{"ticker": {"uuid": "35d8ecc1-7a5f-4364-990e-80d1f50e228c", "symbol": "HMOP", "name": "HARTFORD FUNDS EXCHANGE TRADED TR MUNICIPAL OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMOP rose 0.26%, moving from 39.00 to 39.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.60 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 59.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.10"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.24, "high": 39.2488, "low": 38.93, "close": 39.1, "volume": 307562}, "trend_line": 38.897909, "activity_lines": {"activity_5": 39.124671, "activity_10": 39.041984, "activity_20": 38.945153, "activity_30": 38.93911}, "trend_signal": 1, "fair_value": 36.862378, "relative_strength": -8.601184, "rate_of_change": 0.05687857666300683, "market_dynamics": 0.205047, "expectation": {"probability": 59.7275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.605628, "high": 34.796218, "low": 34.560249, "close": 34.632855, "volume": 151336}, "trend_line": 34.325214, "activity_lines": {"activity_5": 34.556604, "activity_10": 34.487771, "activity_20": 34.449502, "activity_30": 34.399105}, "trend_signal": 1, "fair_value": 35.105846, "relative_strength": -9.621327, "rate_of_change": 0.08897584757995755, "market_dynamics": -0.217949, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.741763, "high": 34.818965, "low": 34.591569, "close": 34.591569, "volume": 171134}, "trend_line": 34.357323, "activity_lines": {"activity_5": 34.573109, "activity_10": 34.52263, "activity_20": 34.46573, "activity_30": 34.416289}, "trend_signal": 1, "fair_value": 35.100924, "relative_strength": -10.483047, "rate_of_change": 0.09354348089424405, "market_dynamics": -0.088573, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.591569, "high": 34.664336, "low": 34.255022, "close": 34.413108, "volume": 144758}, "trend_line": 34.373934, "activity_lines": {"activity_5": 34.526815, "activity_10": 34.516505, "activity_20": 34.462068, "activity_30": 34.419888}, "trend_signal": 1, "fair_value": 35.093979, "relative_strength": -8.776116, "rate_of_change": 0.04834777144889166, "market_dynamics": -0.109508, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.382364, "high": 34.555185, "low": 34.309597, "close": 34.39146, "volume": 240644}, "trend_line": 34.377766, "activity_lines": {"activity_5": 34.480693, "activity_10": 34.49996, "activity_20": 34.455929, "activity_30": 34.421018}, "trend_signal": 1, "fair_value": 35.087374, "relative_strength": -8.498896, "rate_of_change": 0.011147982072702886, "market_dynamics": -0.236781, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.455131, "high": 34.527898, "low": 34.218638, "close": 34.332337, "volume": 147337}, "trend_line": 34.371988, "activity_lines": {"activity_5": 34.418856, "activity_10": 34.469639, "activity_20": 34.444187, "activity_30": 34.418088}, "trend_signal": 1, "fair_value": 35.080662, "relative_strength": -6.674493, "rate_of_change": -0.016807374859667712, "market_dynamics": -0.546766, "expectation": {"probability": 40.8849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.291405, "high": 34.336885, "low": 34.118584, "close": 34.23683, "volume": 208809}, "trend_line": 34.362762, "activity_lines": {"activity_5": 34.340378, "activity_10": 34.423295, "activity_20": 34.423826, "activity_30": 34.409368}, "trend_signal": 0, "fair_value": 35.073882, "relative_strength": -7.521294, "rate_of_change": -0.02684162463924195, "market_dynamics": -0.806159, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.282309, "high": 34.417478, "low": 34.200447, "close": 34.280775, "volume": 149466}, "trend_line": 34.355286, "activity_lines": {"activity_5": 34.302949, "activity_10": 34.389335, "activity_20": 34.409975, "activity_30": 34.404078}, "trend_signal": 0, "fair_value": 35.067171, "relative_strength": -9.475936, "rate_of_change": -0.02175610912765665, "market_dynamics": -0.871928, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.362852, "high": 34.377808, "low": 34.18055, "close": 34.244296, "volume": 228137}, "trend_line": 34.351557, "activity_lines": {"activity_5": 34.27408, "activity_10": 34.353489, "activity_20": 34.394338, "activity_30": 34.396918}, "trend_signal": 0, "fair_value": 35.059945, "relative_strength": -8.277747, "rate_of_change": -0.010854224878232337, "market_dynamics": -0.985156, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.244296, "high": 34.362852, "low": 34.198698, "close": 34.198698, "volume": 206271}, "trend_line": 34.358717, "activity_lines": {"activity_5": 34.241266, "activity_10": 34.314438, "activity_20": 34.37496, "activity_30": 34.387056}, "trend_signal": 0, "fair_value": 35.052507, "relative_strength": -8.062957, "rate_of_change": 0.020843305588736327, "market_dynamics": -0.973958, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.262535, "high": 34.280775, "low": 33.925108, "close": 34.034544, "volume": 248336}, "trend_line": 34.366236, "activity_lines": {"activity_5": 34.166585, "activity_10": 34.250133, "activity_20": 34.341479, "activity_30": 34.366141}, "trend_signal": 0, "fair_value": 35.043906, "relative_strength": -5.501716, "rate_of_change": 0.021883820632772905, "market_dynamics": -1.02781, "expectation": {"probability": 38.5349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.925108, "high": 33.925108, "low": 33.508033, "close": 33.652945, "volume": 208634}, "trend_line": 34.36, "activity_lines": {"activity_5": 33.984557, "activity_10": 34.126006, "activity_20": 34.273921, "activity_30": 34.320122}, "trend_signal": 0, "fair_value": 35.033406, "relative_strength": -5.626965, "rate_of_change": -0.018145717209185317, "market_dynamics": -1.100879, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.681745, "high": 33.681745, "low": 33.270323, "close": 33.288608, "volume": 354623}, "trend_line": 34.336824, "activity_lines": {"activity_5": 33.72001, "activity_10": 33.953452, "activity_20": 34.175812, "activity_30": 34.251}, "trend_signal": 0, "fair_value": 35.021176, "relative_strength": -6.788698, "rate_of_change": -0.06745052386495756, "market_dynamics": -1.13309, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.407464, "high": 33.837171, "low": 33.361841, "close": 33.736601, "volume": 339495}, "trend_line": 34.317189, "activity_lines": {"activity_5": 33.670937, "activity_10": 33.886041, "activity_20": 34.124338, "activity_30": 34.212276}, "trend_signal": 0, "fair_value": 35.011543, "relative_strength": -5.645771, "rate_of_change": -0.057183506546793494, "market_dynamics": -1.035375, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.672602, "high": 33.718316, "low": 33.096703, "close": 33.270323, "volume": 260301}, "trend_line": 34.279615, "activity_lines": {"activity_5": 33.500285, "activity_10": 33.746152, "activity_20": 34.02998, "activity_30": 34.144737}, "trend_signal": 0, "fair_value": 34.999196, "relative_strength": -4.479803, "rate_of_change": -0.10949031985107908, "market_dynamics": -1.072436, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.352607, "high": 33.398321, "low": 33.12404, "close": 33.23257, "volume": 220450}, "trend_line": 34.239622, "activity_lines": {"activity_5": 33.37894, "activity_10": 33.619784, "activity_20": 33.936572, "activity_30": 34.077185}, "trend_signal": 0, "fair_value": 34.986661, "relative_strength": -2.074015, "rate_of_change": -0.1166670045740088, "market_dynamics": -1.097834, "expectation": {"probability": 37.2842, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.328817, "high": 33.884388, "low": 33.090583, "close": 33.851298, "volume": 462498}, "trend_line": 34.21049, "activity_lines": {"activity_5": 33.517303, "activity_10": 33.625907, "activity_20": 33.90768, "activity_30": 34.052132}, "trend_signal": 0, "fair_value": 34.97655, "relative_strength": -5.556596, "rate_of_change": -0.08508271499024449, "market_dynamics": -0.897247, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.869631, "high": 34.217952, "low": 33.631397, "close": 33.942961, "volume": 267574}, "trend_line": 34.187418, "activity_lines": {"activity_5": 33.672997, "activity_10": 33.655707, "activity_20": 33.890503, "activity_30": 34.034872}, "trend_signal": 0, "fair_value": 34.966862, "relative_strength": -6.42855, "rate_of_change": -0.06744130236076447, "market_dynamics": -0.760646, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.89713, "high": 34.502108, "low": 33.89713, "close": 34.492942, "volume": 330031}, "trend_line": 34.191499, "activity_lines": {"activity_5": 33.968394, "activity_10": 33.791644, "activity_20": 33.928558, "activity_30": 34.054583}, "trend_signal": 0, "fair_value": 34.959294, "relative_strength": -6.870427, "rate_of_change": 0.011937140149043532, "market_dynamics": -0.286459, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.511275, "high": 34.685435, "low": 34.282666, "close": 34.529607, "volume": 244219}, "trend_line": 34.191811, "activity_lines": {"activity_5": 34.22559, "activity_10": 33.929728, "activity_20": 33.970253, "activity_30": 34.076397}, "trend_signal": 0, "fair_value": 34.951652, "relative_strength": -7.507476, "rate_of_change": 0.00091250752124374, "market_dynamics": 0.193735, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.694601, "high": 35.204775, "low": 34.521449, "close": 35.103665, "volume": 288913}, "trend_line": 34.211585, "activity_lines": {"activity_5": 34.590187, "activity_10": 34.166169, "activity_20": 34.066247, "activity_30": 34.135226}, "trend_signal": 0, "fair_value": 34.947221, "relative_strength": -6.575541, "rate_of_change": 0.05783256113575903, "market_dynamics": 0.547709, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.094473, "high": 35.397804, "low": 34.919828, "close": 35.305886, "volume": 280107}, "trend_line": 34.237649, "activity_lines": {"activity_5": 34.89745, "activity_10": 34.419938, "activity_20": 34.178912, "activity_30": 34.205826}, "trend_signal": 0, "fair_value": 34.943452, "relative_strength": -6.028194, "rate_of_change": 0.07618471929902719, "market_dynamics": 0.912241, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.305886, "high": 35.839013, "low": 35.198893, "close": 35.737902, "volume": 309100}, "trend_line": 34.291511, "activity_lines": {"activity_5": 35.251747, "activity_10": 34.722203, "activity_20": 34.329517, "activity_30": 34.302617}, "trend_signal": 1, "fair_value": 34.941767, "relative_strength": -6.80662, "rate_of_change": 0.15731804482253528, "market_dynamics": 1.064013, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.802245, "high": 36.004466, "low": 35.628519, "close": 35.848205, "volume": 422012}, "trend_line": 34.351234, "activity_lines": {"activity_5": 35.523149, "activity_10": 34.99999, "activity_20": 34.485168, "activity_30": 34.403049}, "trend_signal": 1, "fair_value": 34.940646, "relative_strength": -7.071539, "rate_of_change": 0.17416263751106853, "market_dynamics": 1.291073, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.884972, "high": 35.958507, "low": 35.76557, "close": 35.926569, "volume": 204424}, "trend_line": 34.407952, "activity_lines": {"activity_5": 35.730321, "activity_10": 35.253633, "activity_20": 34.641449, "activity_30": 34.504683}, "trend_signal": 1, "fair_value": 34.939841, "relative_strength": -6.892602, "rate_of_change": 0.16511197239669353, "market_dynamics": 1.21218, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.889664, "high": 35.935795, "low": 35.788638, "close": 35.85276, "volume": 161708}, "trend_line": 34.456174, "activity_lines": {"activity_5": 35.819759, "activity_10": 35.44556, "activity_20": 34.78339, "activity_30": 34.597897}, "trend_signal": 1, "fair_value": 34.938476, "relative_strength": -5.344952, "rate_of_change": 0.1401478355933406, "market_dynamics": 1.127995, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.806629, "high": 36.000378, "low": 35.806629, "close": 35.954247, "volume": 215167}, "trend_line": 34.505365, "activity_lines": {"activity_5": 35.893086, "activity_10": 35.608299, "activity_20": 34.927756, "activity_30": 34.694546}, "trend_signal": 1, "fair_value": 34.937461, "relative_strength": -6.557162, "rate_of_change": 0.14276396444944942, "market_dynamics": 1.043485, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.000378, "high": 36.000378, "low": 35.640559, "close": 35.68669, "volume": 213949}, "trend_line": 34.543526, "activity_lines": {"activity_5": 35.834004, "activity_10": 35.684157, "activity_20": 35.038463, "activity_30": 34.770761}, "trend_signal": 1, "fair_value": 34.934179, "relative_strength": -8.039772, "rate_of_change": 0.11059439597292287, "market_dynamics": 0.853907, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.73282, "high": 35.760499, "low": 35.520619, "close": 35.640559, "volume": 417324}, "trend_line": 34.580747, "activity_lines": {"activity_5": 35.762959, "activity_10": 35.719923, "activity_20": 35.138081, "activity_30": 34.841537}, "trend_signal": 1, "fair_value": 34.929745, "relative_strength": -8.808016, "rate_of_change": 0.10775101534221604, "market_dynamics": 0.964698, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.721356, "high": 36.072744, "low": 35.721356, "close": 35.934038, "volume": 193590}, "trend_line": 34.63017, "activity_lines": {"activity_5": 35.803583, "activity_10": 35.788182, "activity_20": 35.259001, "activity_30": 34.928846}, "trend_signal": 1, "fair_value": 34.926946, "relative_strength": -9.080291, "rate_of_change": 0.14292056791022278, "market_dynamics": 0.976296, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.952532, "high": 35.952532, "low": 35.721356, "close": 35.860062, "volume": 398105}, "trend_line": 34.673497, "activity_lines": {"activity_5": 35.819051, "activity_10": 35.817457, "activity_20": 35.364612, "activity_30": 35.008194}, "trend_signal": 1, "fair_value": 34.92287, "relative_strength": -10.206466, "rate_of_change": 0.12511344876446723, "market_dynamics": 1.063236, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.776838, "high": 35.934038, "low": 35.680484, "close": 35.813827, "volume": 369358}, "trend_line": 34.712863, "activity_lines": {"activity_5": 35.81862, "activity_10": 35.824572, "activity_20": 35.457127, "activity_30": 35.081764}, "trend_signal": 1, "fair_value": 34.920468, "relative_strength": -9.735083, "rate_of_change": 0.11353339987599498, "market_dynamics": 1.14372, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.943285, "high": 36.017262, "low": 35.823074, "close": 35.924791, "volume": 152120}, "trend_line": 34.757303, "activity_lines": {"activity_5": 35.864539, "activity_10": 35.842628, "activity_20": 35.54992, "activity_30": 35.159953}, "trend_signal": 1, "fair_value": 34.921018, "relative_strength": -10.599039, "rate_of_change": 0.12802170768801635, "market_dynamics": 0.885935, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.989521, "high": 36.046118, "low": 35.832321, "close": 36.046118, "volume": 136046}, "trend_line": 34.811737, "activity_lines": {"activity_5": 35.935026, "activity_10": 35.879345, "activity_20": 35.641714, "activity_30": 35.243102}, "trend_signal": 1, "fair_value": 34.921596, "relative_strength": -10.852756, "rate_of_change": 0.15661169107396086, "market_dynamics": 0.707062, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.89778, "high": 36.1481, "low": 35.89778, "close": 36.06466, "volume": 192941}, "trend_line": 34.86751, "activity_lines": {"activity_5": 35.984657, "activity_10": 35.915835, "activity_20": 35.724277, "activity_30": 35.323936}, "trend_signal": 1, "fair_value": 34.9221, "relative_strength": -10.195228, "rate_of_change": 0.1602132062528281, "market_dynamics": 0.369761, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.166642, "high": 36.259261, "low": 35.998464, "close": 35.999762, "volume": 197310}, "trend_line": 34.923091, "activity_lines": {"activity_5": 36.003948, "activity_10": 35.938014, "activity_20": 35.787353, "activity_30": 35.396984}, "trend_signal": 1, "fair_value": 34.922714, "relative_strength": -9.893776, "rate_of_change": 0.15940627822289732, "market_dynamics": 0.048563, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.083202, "high": 36.222269, "low": 36.003007, "close": 36.129929, "volume": 218956}, "trend_line": 34.986195, "activity_lines": {"activity_5": 36.057313, "activity_10": 35.981187, "activity_20": 35.849648, "activity_30": 35.474845}, "trend_signal": 1, "fair_value": 34.923664, "relative_strength": -11.131046, "rate_of_change": 0.1806942002928742, "market_dynamics": -0.075521, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.212998, "high": 36.245724, "low": 36.042097, "close": 36.097023, "volume": 179511}, "trend_line": 35.046736, "activity_lines": {"activity_5": 36.078637, "activity_10": 36.015184, "activity_20": 35.897959, "activity_30": 35.546511}, "trend_signal": 1, "fair_value": 34.923768, "relative_strength": -11.170257, "rate_of_change": 0.1730425386355979, "market_dynamics": -0.207057, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.152786, "high": 36.152786, "low": 35.790329, "close": 35.790329, "volume": 217191}, "trend_line": 35.098271, "activity_lines": {"activity_5": 35.986247, "activity_10": 35.985957, "activity_20": 35.906804, "activity_30": 35.594485}, "trend_signal": 1, "fair_value": 34.921239, "relative_strength": -10.759766, "rate_of_change": 0.14704650384559095, "market_dynamics": -0.348513, "expectation": {"probability": 44.1037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.901854, "high": 35.976204, "low": 35.641628, "close": 35.81821, "volume": 218782}, "trend_line": 35.152254, "activity_lines": {"activity_5": 35.920204, "activity_10": 35.959076, "activity_20": 35.912125, "activity_30": 35.640933}, "trend_signal": 1, "fair_value": 34.917849, "relative_strength": -9.024015, "rate_of_change": 0.15380529713273436, "market_dynamics": -0.433722, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.781035, "high": 35.964122, "low": 35.706685, "close": 35.827504, "volume": 298917}, "trend_line": 35.21202, "activity_lines": {"activity_5": 35.873688, "activity_10": 35.935991, "activity_20": 35.912196, "activity_30": 35.684497}, "trend_signal": 1, "fair_value": 34.914282, "relative_strength": -5.82926, "rate_of_change": 0.170020391864497, "market_dynamics": -0.480944, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.762447, "high": 35.89256, "low": 35.660866, "close": 35.743614, "volume": 142947}, "trend_line": 35.281709, "activity_lines": {"activity_5": 35.810693, "activity_10": 35.898245, "activity_20": 35.90083, "activity_30": 35.718793}, "trend_signal": 1, "fair_value": 34.910503, "relative_strength": -8.152198, "rate_of_change": 0.1979125310050283, "market_dynamics": -0.608188, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.873223, "high": 35.952424, "low": 35.658916, "close": 35.910494, "volume": 263974}, "trend_line": 35.369105, "activity_lines": {"activity_5": 35.829079, "activity_10": 35.892118, "activity_20": 35.903274, "activity_30": 35.75936}, "trend_signal": 1, "fair_value": 34.907349, "relative_strength": -7.93219, "rate_of_change": 0.24770908914870945, "market_dynamics": -0.527375, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.863905, "high": 36.134119, "low": 35.780046, "close": 36.031624, "volume": 210800}, "trend_line": 35.445606, "activity_lines": {"activity_5": 35.900277, "activity_10": 35.908274, "activity_20": 35.916431, "activity_30": 35.802103}, "trend_signal": 1, "fair_value": 34.905306, "relative_strength": -8.950023, "rate_of_change": 0.2162932876022743, "market_dynamics": -0.47975, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.273885, "high": 36.273885, "low": 36.040942, "close": 36.040942, "volume": 187045}, "trend_line": 35.53796, "activity_lines": {"activity_5": 35.958495, "activity_10": 35.926388, "activity_20": 35.929603, "activity_30": 35.840512}, "trend_signal": 1, "fair_value": 34.902933, "relative_strength": -10.074641, "rate_of_change": 0.2605513360386624, "market_dynamics": -0.464478, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.087531, "high": 36.115484, "low": 35.807999, "close": 35.835952, "volume": 214761}, "trend_line": 35.624739, "activity_lines": {"activity_5": 35.933533, "activity_10": 35.907663, "activity_20": 35.922707, "activity_30": 35.859738}, "trend_signal": 1, "fair_value": 34.898651, "relative_strength": -10.252051, "rate_of_change": 0.2441867794324715, "market_dynamics": -0.42011, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.854588, "high": 35.984874, "low": 35.696186, "close": 35.769955, "volume": 188237}, "trend_line": 35.688694, "activity_lines": {"activity_5": 35.88601, "activity_10": 35.879916, "activity_20": 35.909606, "activity_30": 35.869106}, "trend_signal": 1, "fair_value": 34.893668, "relative_strength": -9.759259, "rate_of_change": 0.1795241222679554, "market_dynamics": -0.638526, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.769955, "high": 36.153071, "low": 35.769955, "close": 35.994218, "volume": 219388}, "trend_line": 35.757069, "activity_lines": {"activity_5": 35.911485, "activity_10": 35.899489, "activity_20": 35.91874, "activity_30": 35.888818}, "trend_signal": 1, "fair_value": 34.889288, "relative_strength": -10.004954, "rate_of_change": 0.19158728531787458, "market_dynamics": -0.676736, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.078317, "high": 36.422467, "low": 35.938152, "close": 36.330612, "volume": 164586}, "trend_line": 35.818325, "activity_lines": {"activity_5": 36.04351, "activity_10": 35.982094, "activity_20": 35.958448, "activity_30": 35.92582}, "trend_signal": 1, "fair_value": 34.887064, "relative_strength": -10.346831, "rate_of_change": 0.1713115803758977, "market_dynamics": -0.592444, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.36799, "high": 36.461433, "low": 36.199792, "close": 36.283891, "volume": 119566}, "trend_line": 35.876801, "activity_lines": {"activity_5": 36.140028, "activity_10": 36.046381, "activity_20": 35.99042, "activity_30": 35.955857}, "trend_signal": 1, "fair_value": 34.885208, "relative_strength": -10.707993, "rate_of_change": 0.16325721540579818, "market_dynamics": -0.446092, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.237169, "high": 36.376075, "low": 36.10912, "close": 36.249622, "volume": 190491}, "trend_line": 35.915, "activity_lines": {"activity_5": 36.208927, "activity_10": 36.095971, "activity_20": 36.017463, "activity_30": 35.97991}, "trend_signal": 1, "fair_value": 34.88276, "relative_strength": -10.459368, "rate_of_change": 0.1064727036281712, "market_dynamics": -0.158861, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.249622, "high": 36.371298, "low": 36.099753, "close": 36.324557, "volume": 205892}, "trend_line": 35.948956, "activity_lines": {"activity_5": 36.275226, "activity_10": 36.15151, "activity_20": 36.049787, "activity_30": 36.006333}, "trend_signal": 1, "fair_value": 34.880012, "relative_strength": -11.63625, "rate_of_change": 0.09454545454546409, "market_dynamics": 0.057891, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.324557, "high": 36.511894, "low": 36.268075, "close": 36.418225, "volume": 167676}, "trend_line": 35.971633, "activity_lines": {"activity_5": 36.335774, "activity_10": 36.213517, "activity_20": 36.0886, "activity_30": 36.036608}, "trend_signal": 1, "fair_value": 34.877363, "relative_strength": -11.958447, "rate_of_change": 0.06308110866973302, "market_dynamics": 0.201364, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.418225, "high": 36.577461, "low": 36.353313, "close": 36.446326, "volume": 171963}, "trend_line": 35.99157, "activity_lines": {"activity_5": 36.377422, "activity_10": 36.271402, "activity_20": 36.127739, "activity_30": 36.067234}, "trend_signal": 1, "fair_value": 34.874729, "relative_strength": -9.860368, "rate_of_change": 0.055424228307916594, "market_dynamics": 0.384805, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.652396, "high": 37.195672, "low": 36.363523, "close": 36.483793, "volume": 159430}, "trend_line": 36.010144, "activity_lines": {"activity_5": 36.423845, "activity_10": 36.328558, "activity_20": 36.168541, "activity_30": 36.09899}, "trend_signal": 1, "fair_value": 34.872319, "relative_strength": -8.78117, "rate_of_change": 0.05160652897329533, "market_dynamics": 0.53425, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.474426, "high": 36.830869, "low": 36.417766, "close": 36.812087, "volume": 240300}, "trend_line": 36.042122, "activity_lines": {"activity_5": 36.566373, "activity_10": 36.437353, "activity_20": 36.238613, "activity_30": 36.150728}, "trend_signal": 1, "fair_value": 34.87246, "relative_strength": -5.744567, "rate_of_change": 0.0888027551347817, "market_dynamics": 0.821048, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.943559, "high": 37.037468, "low": 36.567926, "close": 36.596098, "volume": 183231}, "trend_line": 36.063517, "activity_lines": {"activity_5": 36.599406, "activity_10": 36.48913, "activity_20": 36.284247, "activity_30": 36.186469}, "trend_signal": 1, "fair_value": 34.87116, "relative_strength": -6.07695, "rate_of_change": 0.05936109977097985, "market_dynamics": 0.858821, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.774524, "high": 36.934168, "low": 36.605395, "close": 36.736961, "volume": 90811}, "trend_line": 36.098526, "activity_lines": {"activity_5": 36.661291, "activity_10": 36.551497, "activity_20": 36.341076, "activity_30": 36.229917}, "trend_signal": 1, "fair_value": 34.870904, "relative_strength": -9.019088, "rate_of_change": 0.0970759451996939, "market_dynamics": 0.838914, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.708788, "high": 36.896605, "low": 36.61488, "close": 36.821478, "volume": 183770}, "trend_line": 36.13789, "activity_lines": {"activity_5": 36.7301, "activity_10": 36.615726, "activity_20": 36.402907, "activity_30": 36.276559}, "trend_signal": 1, "fair_value": 34.871328, "relative_strength": -9.758956, "rate_of_change": 0.10904600370663076, "market_dynamics": 0.929897, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.168939, "high": 37.168939, "low": 36.708788, "close": 36.734872, "volume": 172757}, "trend_line": 36.164585, "activity_lines": {"activity_5": 36.745029, "activity_10": 36.655284, "activity_20": 36.45158, "activity_30": 36.315074}, "trend_signal": 1, "fair_value": 34.871376, "relative_strength": -9.935359, "rate_of_change": 0.07386983578732374, "market_dynamics": 0.781611, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.791358, "high": 37.036131, "low": 36.772529, "close": 36.98906, "volume": 163718}, "trend_line": 36.202218, "activity_lines": {"activity_5": 36.827949, "activity_10": 36.732858, "activity_20": 36.520096, "activity_30": 36.368266}, "trend_signal": 1, "fair_value": 34.873111, "relative_strength": -5.159137, "rate_of_change": 0.10406036734556634, "market_dynamics": 0.901149, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.970231, "high": 37.117095, "low": 36.90433, "close": 37.045546, "volume": 195171}, "trend_line": 36.243275, "activity_lines": {"activity_5": 36.9179, "activity_10": 36.807258, "activity_20": 36.58846, "activity_30": 36.422674}, "trend_signal": 1, "fair_value": 34.87526, "relative_strength": -8.379866, "rate_of_change": 0.11341017834872719, "market_dynamics": 1.121813, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.083203, "high": 37.271491, "low": 37.003181, "close": 37.092618, "volume": 238491}, "trend_line": 36.282203, "activity_lines": {"activity_5": 36.993578, "activity_10": 36.877108, "activity_20": 36.655108, "activity_30": 36.47747}, "trend_signal": 1, "fair_value": 34.87819, "relative_strength": -9.188819, "rate_of_change": 0.10740751215226997, "market_dynamics": 1.247911, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.158518, "high": 37.227545, "low": 36.866673, "close": 37.170925, "volume": 217770}, "trend_line": 36.319696, "activity_lines": {"activity_5": 37.071648, "activity_10": 36.948933, "activity_20": 36.723585, "activity_30": 36.534807}, "trend_signal": 1, "fair_value": 34.882278, "relative_strength": -9.151433, "rate_of_change": 0.10333716505582027, "market_dynamics": 1.399395, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.227545, "high": 37.321912, "low": 37.029376, "close": 37.095432, "volume": 209339}, "trend_line": 36.354055, "activity_lines": {"activity_5": 37.101258, "activity_10": 36.993858, "activity_20": 36.779446, "activity_30": 36.584854}, "trend_signal": 1, "fair_value": 34.886553, "relative_strength": -9.238258, "rate_of_change": 0.09460156274436335, "market_dynamics": 1.427853, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.067122, "high": 37.076465, "low": 36.897735, "close": 36.968038, "volume": 154667}, "trend_line": 36.386331, "activity_lines": {"activity_5": 37.064365, "activity_10": 37.0045, "activity_20": 36.818153, "activity_30": 36.624466}, "trend_signal": 1, "fair_value": 34.890068, "relative_strength": -10.205685, "rate_of_change": 0.0887823930507779, "market_dynamics": 1.150036, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.963319, "high": 37.104869, "low": 36.868953, "close": 37.057686, "volume": 130838}, "trend_line": 36.417256, "activity_lines": {"activity_5": 37.058756, "activity_10": 37.028606, "activity_20": 36.860008, "activity_30": 36.667779}, "trend_signal": 1, "fair_value": 34.894438, "relative_strength": -10.354738, "rate_of_change": 0.08499070708723949, "market_dynamics": 0.822432, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.076559, "high": 37.435151, "low": 36.568207, "close": 36.746277, "volume": 213926}, "trend_line": 36.438898, "activity_lines": {"activity_5": 36.948535, "activity_10": 36.9877, "activity_20": 36.866072, "activity_30": 36.689007}, "trend_signal": 1, "fair_value": 34.89681, "relative_strength": -9.800829, "rate_of_change": 0.05942787122676112, "market_dynamics": 0.290901, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.689657, "high": 36.901638, "low": 36.570564, "close": 36.731322, "volume": 263472}, "trend_line": 36.470265, "activity_lines": {"activity_5": 36.856419, "activity_10": 36.943905, "activity_20": 36.867131, "activity_30": 36.707873}, "trend_signal": 1, "fair_value": 34.898189, "relative_strength": -8.207917, "rate_of_change": 0.08608108840172918, "market_dynamics": -0.184462, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.901638, "high": 36.967871, "low": 36.419078, "close": 36.86379, "volume": 191383}, "trend_line": 36.505117, "activity_lines": {"activity_5": 36.837765, "activity_10": 36.925835, "activity_20": 36.878897, "activity_30": 36.733261}, "trend_signal": 1, "fair_value": 34.900361, "relative_strength": -11.659128, "rate_of_change": 0.09556278244756591, "market_dynamics": -0.462982, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.788094, "high": 37.024643, "low": 36.646165, "close": 36.807018, "volume": 244608}, "trend_line": 36.537768, "activity_lines": {"activity_5": 36.81563, "activity_10": 36.895098, "activity_20": 36.882496, "activity_30": 36.752739}, "trend_signal": 1, "fair_value": 34.90199, "relative_strength": -9.554967, "rate_of_change": 0.08944225545147909, "market_dynamics": -0.627521, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.986795, "high": 37.696442, "low": 36.797651, "close": 36.930023, "volume": 219232}, "trend_line": 36.577315, "activity_lines": {"activity_5": 36.845232, "activity_10": 36.890036, "activity_20": 36.895155, "activity_30": 36.778046}, "trend_signal": 1, "fair_value": 34.90397, "relative_strength": -10.371495, "rate_of_change": 0.10823594916908688, "market_dynamics": -0.594533, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.194958, "high": 37.263829, "low": 36.954908, "close": 37.216408, "volume": 126862}, "trend_line": 36.620845, "activity_lines": {"activity_5": 36.978806, "activity_10": 36.939144, "activity_20": 36.932205, "activity_30": 36.819277}, "trend_signal": 1, "fair_value": 34.907328, "relative_strength": -10.339662, "rate_of_change": 0.11900818854528844, "market_dynamics": -0.558415, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.121565, "high": 37.472484, "low": 37.121565, "close": 37.368157, "volume": 225484}, "trend_line": 36.665396, "activity_lines": {"activity_5": 37.131621, "activity_10": 37.013592, "activity_20": 36.979907, "activity_30": 36.867491}, "trend_signal": 1, "fair_value": 34.911854, "relative_strength": -10.345732, "rate_of_change": 0.12165475701065459, "market_dynamics": -0.269918, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.387125, "high": 37.387125, "low": 36.919739, "close": 36.984042, "volume": 204492}, "trend_line": 36.696833, "activity_lines": {"activity_5": 37.113942, "activity_10": 37.014615, "activity_20": 36.986636, "activity_30": 36.888049}, "trend_signal": 1, "fair_value": 34.913526, "relative_strength": -10.344978, "rate_of_change": 0.08574024401644763, "market_dynamics": -0.304377, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.055175, "high": 37.292282, "low": 36.533538, "close": 36.71374, "volume": 469248}, "trend_line": 36.726093, "activity_lines": {"activity_5": 36.998145, "activity_10": 36.968518, "activity_20": 36.965241, "activity_30": 36.88914}, "trend_signal": 1, "fair_value": 34.913577, "relative_strength": -8.963611, "rate_of_change": 0.07973440105853476, "market_dynamics": -0.327643, "expectation": {"probability": 43.5981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.71374, "high": 36.799098, "low": 36.618897, "close": 36.704255, "volume": 256598}, "trend_line": 36.757236, "activity_lines": {"activity_5": 36.885406, "activity_10": 36.925319, "activity_20": 36.943411, "activity_30": 36.887731}, "trend_signal": 1, "fair_value": 34.913589, "relative_strength": -9.197, "rate_of_change": 0.08479802085127908, "market_dynamics": -0.469208, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.481968, "high": 37.481968, "low": 36.666318, "close": 36.831584, "volume": 296094}, "trend_line": 36.785148, "activity_lines": {"activity_5": 36.83016, "activity_10": 36.911698, "activity_20": 36.933192, "activity_30": 36.892527}, "trend_signal": 1, "fair_value": 34.915436, "relative_strength": -8.010407, "rate_of_change": 0.07593606875119936, "market_dynamics": -0.763959, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.898273, "high": 36.926855, "low": 36.507664, "close": 36.612462, "volume": 404625}, "trend_line": 36.794543, "activity_lines": {"activity_5": 36.727529, "activity_10": 36.856685, "activity_20": 36.901654, "activity_30": 36.881386}, "trend_signal": 0, "fair_value": 34.917012, "relative_strength": -6.397915, "rate_of_change": 0.02554019899552347, "market_dynamics": -0.861629, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.583881, "high": 37.022125, "low": 36.412489, "close": 36.755368, "volume": 448449}, "trend_line": 36.810259, "activity_lines": {"activity_5": 36.722913, "activity_10": 36.829816, "activity_20": 36.884721, "activity_30": 36.878859}, "trend_signal": 0, "fair_value": 34.920387, "relative_strength": -8.369124, "rate_of_change": 0.042712855544923406, "market_dynamics": -0.898608, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.764895, "high": 37.06976, "low": 36.698205, "close": 36.879219, "volume": 424331}, "trend_line": 36.831246, "activity_lines": {"activity_5": 36.774825, "activity_10": 36.827436, "activity_20": 36.879486, "activity_30": 36.883308}, "trend_signal": 0, "fair_value": 34.927283, "relative_strength": -9.283322, "rate_of_change": 0.05701399710335667, "market_dynamics": -0.77353, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.907801, "high": 37.090419, "low": 36.879219, "close": 36.994923, "volume": 206946}, "trend_line": 36.853591, "activity_lines": {"activity_5": 36.854274, "activity_10": 36.844781, "activity_20": 36.885793, "activity_30": 36.893868}, "trend_signal": 0, "fair_value": 34.934189, "relative_strength": -7.746422, "rate_of_change": 0.06066859644118852, "market_dynamics": -0.717617, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.090419, "high": 37.240824, "low": 36.956725, "close": 37.138166, "volume": 436165}, "trend_line": 36.877589, "activity_lines": {"activity_5": 36.962092, "activity_10": 36.88699, "activity_20": 36.905984, "activity_30": 36.912228}, "trend_signal": 1, "fair_value": 34.943814, "relative_strength": -6.941388, "rate_of_change": 0.06511712793469394, "market_dynamics": -0.403674, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.157266, "high": 37.367355, "low": 36.86123, "close": 37.07132, "volume": 355068}, "trend_line": 36.898422, "activity_lines": {"activity_5": 37.027189, "activity_10": 36.918468, "activity_20": 36.919591, "activity_30": 36.924726}, "trend_signal": 1, "fair_value": 34.95363, "relative_strength": -8.155296, "rate_of_change": 0.056492304852131484, "market_dynamics": -0.22803, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.224112, "high": 37.243211, "low": 36.956725, "close": 37.233662, "volume": 181455}, "trend_line": 36.923418, "activity_lines": {"activity_5": 37.11581, "activity_10": 36.98486, "activity_20": 36.949134, "activity_30": 36.946355}, "trend_signal": 1, "fair_value": 34.964649, "relative_strength": -5.990684, "rate_of_change": 0.06774273436409171, "market_dynamics": -0.079416, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.119067, "high": 37.48004, "low": 37.109518, "close": 37.432168, "volume": 392509}, "trend_line": 36.944087, "activity_lines": {"activity_5": 37.238714, "activity_10": 37.082805, "activity_20": 36.996924, "activity_30": 36.979177}, "trend_signal": 1, "fair_value": 34.977053, "relative_strength": -4.345128, "rate_of_change": 0.05597802456967867, "market_dynamics": 0.295692, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.28853, "high": 37.489624, "low": 37.093086, "close": 37.183195, "volume": 348089}, "trend_line": 36.963657, "activity_lines": {"activity_5": 37.241763, "activity_10": 37.12242, "activity_20": 37.018792, "activity_30": 36.994604}, "trend_signal": 1, "fair_value": 34.990537, "relative_strength": -1.773178, "rate_of_change": 0.052971941084900914, "market_dynamics": 0.305817, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.269378, "high": 37.28853, "low": 36.819407, "close": 36.924646, "volume": 317282}, "trend_line": 36.969913, "activity_lines": {"activity_5": 37.146077, "activity_10": 37.106318, "activity_20": 37.015439, "activity_30": 36.992087}, "trend_signal": 1, "fair_value": 35.00318, "relative_strength": -0.017699, "rate_of_change": 0.01692473231206664, "market_dynamics": 0.241987, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.953374, "high": 37.135316, "low": 36.847081, "close": 36.934222, "volume": 177304}, "trend_line": 36.973671, "activity_lines": {"activity_5": 37.067818, "activity_10": 37.090265, "activity_20": 37.012148, "activity_30": 36.989784}, "trend_signal": 1, "fair_value": 35.018702, "relative_strength": -0.361235, "rate_of_change": 0.010165022568499993, "market_dynamics": 0.131447, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.001253, "high": 37.355561, "low": 36.51458, "close": 36.850633, "volume": 467807}, "trend_line": 36.97753, "activity_lines": {"activity_5": 36.970837, "activity_10": 37.053164, "activity_20": 36.999931, "activity_30": 36.981846}, "trend_signal": 0, "fair_value": 35.033723, "relative_strength": 1.007222, "rate_of_change": 0.010437156754054804, "market_dynamics": -0.062358, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.783422, "high": 37.484333, "low": 36.764219, "close": 37.196288, "volume": 406260}, "trend_line": 36.984438, "activity_lines": {"activity_5": 37.014608, "activity_10": 37.077177, "activity_20": 37.020695, "activity_30": 36.99596}, "trend_signal": 1, "fair_value": 35.053498, "relative_strength": 11.998792, "rate_of_change": 0.018681615564900347, "market_dynamics": 0.01813, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.985054, "high": 37.111602, "low": 35.285585, "close": 36.044105, "volume": 1081085}, "trend_line": 36.951056, "activity_lines": {"activity_5": 36.690044, "activity_10": 36.885938, "activity_20": 36.929874, "activity_30": 36.935293}, "trend_signal": 0, "fair_value": 35.06741, "relative_strength": 2.809315, "rate_of_change": -0.09025958431488408, "market_dynamics": -0.116784, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.293745, "high": 36.697009, "low": 36.101714, "close": 36.380158, "volume": 629545}, "trend_line": 36.927308, "activity_lines": {"activity_5": 36.553437, "activity_10": 36.773086, "activity_20": 36.875277, "activity_30": 36.898461}, "trend_signal": 0, "fair_value": 35.085056, "relative_strength": 5.380701, "rate_of_change": -0.06426879924623742, "market_dynamics": -0.258699, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.620196, "high": 36.687407, "low": 35.919286, "close": 36.524181, "volume": 620058}, "trend_line": 36.90575, "activity_lines": {"activity_5": 36.501137, "activity_10": 36.700203, "activity_20": 36.838379, "activity_30": 36.872453}, "trend_signal": 0, "fair_value": 35.104348, "relative_strength": 1.287596, "rate_of_change": -0.05837956018889559, "market_dynamics": -0.506169, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.6394, "high": 36.799668, "low": 36.461099, "close": 36.703359, "volume": 541595}, "trend_line": 36.892681, "activity_lines": {"activity_5": 36.535899, "activity_10": 36.669845, "activity_20": 36.822564, "activity_30": 36.859395}, "trend_signal": 0, "fair_value": 35.126143, "relative_strength": -0.925276, "rate_of_change": -0.03541182607044823, "market_dynamics": -0.846355, "expectation": {"probability": 61.8975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.50111, "high": 36.828561, "low": 36.269969, "close": 36.722621, "volume": 350349}, "trend_line": 36.8845, "activity_lines": {"activity_5": 36.5869, "activity_10": 36.652632, "activity_20": 36.80992, "activity_30": 36.848424}, "trend_signal": 0, "fair_value": 35.149192, "relative_strength": -0.301953, "rate_of_change": -0.0221751300752592, "market_dynamics": -0.871854, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.674466, "high": 36.934501, "low": 36.568526, "close": 36.867084, "volume": 872365}, "trend_line": 36.878147, "activity_lines": {"activity_5": 36.717633, "activity_10": 36.674585, "activity_20": 36.810992, "activity_30": 36.8473}, "trend_signal": 0, "fair_value": 35.172546, "relative_strength": -4.746114, "rate_of_change": -0.017224037197208237, "market_dynamics": -0.683626, "expectation": {"probability": 63.256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.828561, "high": 36.867084, "low": 36.347016, "close": 36.674466, "volume": 360373}, "trend_line": 36.875753, "activity_lines": {"activity_5": 36.729295, "activity_10": 36.667264, "activity_20": 36.792944, "activity_30": 36.834159}, "trend_signal": 0, "fair_value": 35.189442, "relative_strength": -2.624725, "rate_of_change": -0.0064916493770561315, "market_dynamics": -0.671403, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.847823, "high": 36.847823, "low": 36.619089, "close": 36.731095, "volume": 297801}, "trend_line": 36.875745, "activity_lines": {"activity_5": 36.740213, "activity_10": 36.674789, "activity_20": 36.781037, "activity_30": 36.824826}, "trend_signal": 0, "fair_value": 35.206249, "relative_strength": -3.994625, "rate_of_change": -2.1694472248792378e-05, "market_dynamics": -0.68253, "expectation": {"probability": 62.2877, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.808363, "high": 36.875876, "low": 36.508951, "close": 36.750412, "volume": 608140}, "trend_line": 36.871966, "activity_lines": {"activity_5": 36.743775, "activity_10": 36.689518, "activity_20": 36.770406, "activity_30": 36.81674}, "trend_signal": 0, "fair_value": 35.226064, "relative_strength": -5.313152, "rate_of_change": -0.010247928550329032, "market_dynamics": -0.57133, "expectation": {"probability": 63.3018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.856655, "high": 37.044705, "low": 36.547681, "close": 36.82768, "volume": 597796}, "trend_line": 36.872655, "activity_lines": {"activity_5": 36.769957, "activity_10": 36.720119, "activity_20": 36.767157, "activity_30": 36.813883}, "trend_signal": 0, "fair_value": 35.249939, "relative_strength": -4.601305, "rate_of_change": 0.0018686283232124698, "market_dynamics": -0.552157, "expectation": {"probability": 64.3951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.798705, "high": 37.175384, "low": 36.721534, "close": 36.933923, "volume": 192730}, "trend_line": 36.872785, "activity_lines": {"activity_5": 36.824548, "activity_10": 36.776738, "activity_20": 36.774271, "activity_30": 36.817836}, "trend_signal": 0, "fair_value": 35.273251, "relative_strength": -4.020921, "rate_of_change": 0.0003525647936082476, "market_dynamics": -0.341938, "expectation": {"probability": 61.6626, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.040166, "high": 37.127092, "low": 36.798898, "close": 37.049143, "volume": 321855}, "trend_line": 36.867209, "activity_lines": {"activity_5": 36.913091, "activity_10": 36.838128, "activity_20": 36.79265, "activity_30": 36.829214}, "trend_signal": 0, "fair_value": 35.295746, "relative_strength": -6.752644, "rate_of_change": -0.015122264293293292, "market_dynamics": -0.047699, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.107259, "high": 37.223491, "low": 36.761176, "close": 37.116945, "volume": 344509}, "trend_line": 36.858836, "activity_lines": {"activity_5": 36.999256, "activity_10": 36.899683, "activity_20": 36.817909, "activity_30": 36.845326}, "trend_signal": 0, "fair_value": 35.318053, "relative_strength": -7.949677, "rate_of_change": -0.02271123913938253, "market_dynamics": 0.227542, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.116945, "high": 37.25255, "low": 36.8962, "close": 37.049143, "volume": 464103}, "trend_line": 36.861006, "activity_lines": {"activity_5": 37.037097, "activity_10": 36.938132, "activity_20": 36.836495, "activity_30": 36.857604}, "trend_signal": 0, "fair_value": 35.338055, "relative_strength": -7.687329, "rate_of_change": 0.005887326447331833, "market_dynamics": 0.367544, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.242864, "high": 37.242864, "low": 36.725628, "close": 36.806991, "volume": 429949}, "trend_line": 36.864114, "activity_lines": {"activity_5": 36.974305, "activity_10": 36.926266, "activity_20": 36.832896, "activity_30": 36.854119}, "trend_signal": 0, "fair_value": 35.355286, "relative_strength": -8.635567, "rate_of_change": 0.00843167438240141, "market_dynamics": 0.516719, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.894166, "high": 37.07791, "low": 36.777933, "close": 36.88448, "volume": 545903}, "trend_line": 36.870121, "activity_lines": {"activity_5": 36.938722, "activity_10": 36.926956, "activity_20": 36.839655, "activity_30": 36.855433}, "trend_signal": 0, "fair_value": 35.371691, "relative_strength": -9.541691, "rate_of_change": 0.016294979990558744, "market_dynamics": 0.613241, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.961968, "high": 37.275791, "low": 36.729503, "close": 37.168928, "volume": 851951}, "trend_line": 36.881366, "activity_lines": {"activity_5": 37.001251, "activity_10": 36.979047, "activity_20": 36.874926, "activity_30": 36.874711}, "trend_signal": 0, "fair_value": 35.389806, "relative_strength": -6.303247, "rate_of_change": 0.030498950627263717, "market_dynamics": 0.804918, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.091209, "high": 37.450561, "low": 37.03292, "close": 37.227217, "volume": 540342}, "trend_line": 36.901858, "activity_lines": {"activity_5": 37.075224, "activity_10": 37.032745, "activity_20": 36.914586, "activity_30": 36.897024}, "trend_signal": 0, "fair_value": 35.408011, "relative_strength": -8.12617, "rate_of_change": 0.055561933362222246, "market_dynamics": 0.965856, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.168928, "high": 37.285506, "low": 37.062065, "close": 37.168928, "volume": 753505}, "trend_line": 36.915643, "activity_lines": {"activity_5": 37.122416, "activity_10": 37.066826, "activity_20": 36.947299, "activity_30": 36.914254}, "trend_signal": 0, "fair_value": 35.428511, "relative_strength": -8.90537, "rate_of_change": 0.03735584262452506, "market_dynamics": 1.097401, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.178643, "high": 37.275791, "low": 37.081591, "close": 37.256361, "volume": 442931}, "trend_line": 36.928215, "activity_lines": {"activity_5": 37.190767, "activity_10": 37.109194, "activity_20": 36.986823, "activity_30": 36.936236}, "trend_signal": 1, "fair_value": 35.45065, "relative_strength": -8.718081, "rate_of_change": 0.03405602335031437, "market_dynamics": 1.130964, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.256361, "high": 37.398826, "low": 37.139783, "close": 37.379343, "volume": 481649}, "trend_line": 36.941029, "activity_lines": {"activity_5": 37.270154, "activity_10": 37.166128, "activity_20": 37.037773, "activity_30": 36.965341}, "trend_signal": 1, "fair_value": 35.474902, "relative_strength": -8.155566, "rate_of_change": 0.0346997546455976, "market_dynamics": 1.132282, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.320892, "high": 37.585382, "low": 37.145637, "close": 37.574179, "volume": 478735}, "trend_line": 36.955563, "activity_lines": {"activity_5": 37.381495, "activity_10": 37.250388, "activity_20": 37.100922, "activity_30": 37.006189}, "trend_signal": 1, "fair_value": 35.501142, "relative_strength": -7.672629, "rate_of_change": 0.03934378763514575, "market_dynamics": 1.198353, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.515728, "high": 38.051528, "low": 37.515728, "close": 38.041786, "volume": 605679}, "trend_line": 36.987911, "activity_lines": {"activity_5": 37.621688, "activity_10": 37.410121, "activity_20": 37.202918, "activity_30": 37.076268}, "trend_signal": 1, "fair_value": 35.531859, "relative_strength": -7.71937, "rate_of_change": 0.08753215314294883, "market_dynamics": 1.289506, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.06127, "high": 38.15859, "low": 37.963852, "close": 38.080753, "volume": 384507}, "trend_line": 37.016148, "activity_lines": {"activity_5": 37.820566, "activity_10": 37.560124, "activity_20": 37.301399, "activity_30": 37.146774}, "trend_signal": 1, "fair_value": 35.565614, "relative_strength": -8.508918, "rate_of_change": 0.0763411591425217, "market_dynamics": 1.386551, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.109979, "high": 38.109979, "low": 37.866433, "close": 37.95411, "volume": 342990}, "trend_line": 37.033546, "activity_lines": {"activity_5": 37.916441, "activity_10": 37.668345, "activity_20": 37.381259, "activity_30": 37.207288}, "trend_signal": 1, "fair_value": 35.601177, "relative_strength": -8.315631, "rate_of_change": 0.04700110881337525, "market_dynamics": 1.317622, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.068904, "high": 38.11776, "low": 37.863805, "close": 38.088446, "volume": 306033}, "trend_line": 37.063721, "activity_lines": {"activity_5": 38.010579, "activity_10": 37.780134, "activity_20": 37.46805, "activity_30": 37.275346}, "trend_signal": 1, "fair_value": 35.63515, "relative_strength": -8.765664, "rate_of_change": 0.08148018015882097, "market_dynamics": 1.240233, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.137303, "high": 38.19593, "low": 37.942952, "close": 38.078675, "volume": 633432}, "trend_line": 37.102189, "activity_lines": {"activity_5": 38.054185, "activity_10": 37.868256, "activity_20": 37.548093, "activity_30": 37.340827}, "trend_signal": 1, "fair_value": 35.669973, "relative_strength": -6.347434, "rate_of_change": 0.10378882357764813, "market_dynamics": 1.19192, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.186159, "high": 38.381487, "low": 38.117858, "close": 38.352271, "volume": 259025}, "trend_line": 37.149457, "activity_lines": {"activity_5": 38.155358, "activity_10": 37.989581, "activity_20": 37.647507, "activity_30": 37.421477}, "trend_signal": 1, "fair_value": 35.708773, "relative_strength": -7.1042, "rate_of_change": 0.12739949117286697, "market_dynamics": 1.144339, "expectation": {"probability": 59.0626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.430441, "high": 38.46894, "low": 38.274101, "close": 38.362042, "volume": 367389}, "trend_line": 37.199837, "activity_lines": {"activity_5": 38.239088, "activity_10": 38.092228, "activity_20": 37.740131, "activity_30": 37.499709}, "trend_signal": 1, "fair_value": 35.748241, "relative_strength": -8.630456, "rate_of_change": 0.13561436443069436, "market_dynamics": 1.178525, "expectation": {"probability": 59.4085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.489069, "high": 38.489069, "low": 38.219026, "close": 38.395422, "volume": 191263}, "trend_line": 37.239808, "activity_lines": {"activity_5": 38.315192, "activity_10": 38.179251, "activity_20": 37.82826, "activity_30": 37.576843}, "trend_signal": 1, "fair_value": 35.787409, "relative_strength": -8.947055, "rate_of_change": 0.10744939554437886, "market_dynamics": 1.212759, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.44442, "high": 38.45422, "low": 38.248425, "close": 38.395422, "volume": 464111}, "trend_line": 37.318185, "activity_lines": {"activity_5": 38.361876, "activity_10": 38.245563, "activity_20": 37.908924, "activity_30": 37.651399}, "trend_signal": 1, "fair_value": 35.82315, "relative_strength": -7.293654, "rate_of_change": 0.21046563935024384, "market_dynamics": 1.237906, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.375822, "high": 38.512921, "low": 38.328685, "close": 38.395422, "volume": 336776}, "trend_line": 37.385361, "activity_lines": {"activity_5": 38.388095, "activity_10": 38.293402, "activity_20": 37.982628, "activity_30": 37.720898}, "trend_signal": 1, "fair_value": 35.856321, "relative_strength": -7.239521, "rate_of_change": 0.18000875444506065, "market_dynamics": 1.279629, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.44442, "high": 38.522818, "low": 38.36612, "close": 38.46402, "volume": 278417}, "trend_line": 37.450022, "activity_lines": {"activity_5": 38.416063, "activity_10": 38.338781, "activity_20": 38.056455, "activity_30": 37.790489}, "trend_signal": 1, "fair_value": 35.888375, "relative_strength": -5.124504, "rate_of_change": 0.17295807308104866, "market_dynamics": 1.268092, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.513019, "high": 38.553849, "low": 38.385622, "close": 38.495585, "volume": 142190}, "trend_line": 37.509763, "activity_lines": {"activity_5": 38.447102, "activity_10": 38.382222, "activity_20": 38.126872, "activity_30": 37.857945}, "trend_signal": 1, "fair_value": 35.918603, "relative_strength": -8.254022, "rate_of_change": 0.15952193566135286, "market_dynamics": 1.24707, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.515235, "high": 38.515235, "low": 38.33838, "close": 38.407747, "volume": 279052}, "trend_line": 37.565934, "activity_lines": {"activity_5": 38.43996, "activity_10": 38.40215, "activity_20": 38.182037, "activity_30": 37.915879}, "trend_signal": 1, "fair_value": 35.948154, "relative_strength": -8.592579, "rate_of_change": 0.14975034632983172, "market_dynamics": 1.018522, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.466109, "high": 38.48576, "low": 38.318729, "close": 38.436633, "volume": 378995}, "trend_line": 37.618252, "activity_lines": {"activity_5": 38.441625, "activity_10": 38.419083, "activity_20": 38.23233, "activity_30": 37.972053}, "trend_signal": 1, "fair_value": 35.977145, "relative_strength": -7.835323, "rate_of_change": 0.13926979693889588, "market_dynamics": 0.788445, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.495585, "high": 38.554537, "low": 38.35803, "close": 38.48576, "volume": 345594}, "trend_line": 37.678629, "activity_lines": {"activity_5": 38.456918, "activity_10": 38.438616, "activity_20": 38.27991, "activity_30": 38.028021}, "trend_signal": 1, "fair_value": 36.007711, "relative_strength": -7.646893, "rate_of_change": 0.16049921724167984, "market_dynamics": 0.473539, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.574187, "high": 38.574187, "low": 38.436633, "close": 38.539799, "volume": 177465}, "trend_line": 37.738919, "activity_lines": {"activity_5": 38.484201, "activity_10": 38.460574, "activity_20": 38.326367, "activity_30": 38.083581}, "trend_signal": 1, "fair_value": 36.039195, "relative_strength": -8.630627, "rate_of_change": 0.1600111299166484, "market_dynamics": 0.115805, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.554537, "high": 38.671007, "low": 38.476032, "close": 38.582267, "volume": 232204}, "trend_line": 37.799981, "activity_lines": {"activity_5": 38.520588, "activity_10": 38.486843, "activity_20": 38.370618, "activity_30": 38.13799}, "trend_signal": 1, "fair_value": 36.069115, "relative_strength": -7.385261, "rate_of_change": 0.16180113691120757, "market_dynamics": 0.022919, "expectation": {"probability": 59.8114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.631567, "high": 38.818907, "low": 38.454086, "close": 38.779467, "volume": 469150}, "trend_line": 37.86504, "activity_lines": {"activity_5": 38.61693, "activity_10": 38.544963, "activity_20": 38.426919, "activity_30": 38.201183}, "trend_signal": 1, "fair_value": 36.09798, "relative_strength": -8.143853, "rate_of_change": 0.17211384312600045, "market_dynamics": 0.136106, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.809047, "high": 38.917409, "low": 38.720406, "close": 38.828767, "volume": 453567}, "trend_line": 37.928202, "activity_lines": {"activity_5": 38.704924, "activity_10": 38.605064, "activity_20": 38.480663, "activity_30": 38.263359}, "trend_signal": 1, "fair_value": 36.125692, "relative_strength": -7.528602, "rate_of_change": 0.16680822204333703, "market_dynamics": 0.353682, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.848487, "high": 38.848487, "low": 38.690727, "close": 38.799187, "volume": 265552}, "trend_line": 37.986537, "activity_lines": {"activity_5": 38.756916, "activity_10": 38.651908, "activity_20": 38.524687, "activity_30": 38.319552}, "trend_signal": 1, "fair_value": 36.153164, "relative_strength": -7.123925, "rate_of_change": 0.15380375795298598, "market_dynamics": 0.472489, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.838627, "high": 38.993358, "low": 38.799187, "close": 38.963698, "volume": 439062}, "trend_line": 38.048095, "activity_lines": {"activity_5": 38.842849, "activity_10": 38.721322, "activity_20": 38.578546, "activity_30": 38.382594}, "trend_signal": 1, "fair_value": 36.181745, "relative_strength": -6.925714, "rate_of_change": 0.16205215021312713, "market_dynamics": 0.640003, "expectation": {"probability": 60.3813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.003245, "high": 39.171221, "low": 38.874717, "close": 39.092226, "volume": 342846}, "trend_line": 38.116198, "activity_lines": {"activity_5": 38.943366, "activity_10": 38.805019, "activity_20": 38.640256, "activity_30": 38.449958}, "trend_signal": 1, "fair_value": 36.212105, "relative_strength": -6.25925, "rate_of_change": 0.1789918785684108, "market_dynamics": 0.635583, "expectation": {"probability": 61.083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.102112, "high": 39.317879, "low": 39.062664, "close": 39.309734, "volume": 293687}, "trend_line": 38.199623, "activity_lines": {"activity_5": 39.082387, "activity_10": 38.917415, "activity_20": 38.717864, "activity_30": 38.52696}, "trend_signal": 1, "fair_value": 36.246244, "relative_strength": -4.393907, "rate_of_change": 0.21887020316141031, "market_dynamics": 0.665796, "expectation": {"probability": 61.8398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.270187, "high": 39.408602, "low": 39.181305, "close": 39.289961, "volume": 270213}, "trend_line": 38.279805, "activity_lines": {"activity_5": 39.179467, "activity_10": 39.009816, "activity_20": 38.787134, "activity_30": 38.597304}, "trend_signal": 1, "fair_value": 36.281379, "relative_strength": -5.331399, "rate_of_change": 0.20990259511200052, "market_dynamics": 0.847269, "expectation": {"probability": 61.4442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.309734, "high": 39.500765, "low": 39.271769, "close": 39.461105, "volume": 307496}, "trend_line": 38.356211, "activity_lines": {"activity_5": 39.302848, "activity_10": 39.11782, "activity_20": 38.866981, "activity_30": 38.673517}, "trend_signal": 1, "fair_value": 36.317412, "relative_strength": -4.252245, "rate_of_change": 0.19959871791405062, "market_dynamics": 0.940469, "expectation": {"probability": 61.7769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.461105, "high": 39.461105, "low": 39.005022, "close": 39.034767, "volume": 301197}, "trend_line": 38.416463, "activity_lines": {"activity_5": 39.239989, "activity_10": 39.130573, "activity_20": 38.899642, "activity_30": 38.717295}, "trend_signal": 1, "fair_value": 36.349789, "relative_strength": -3.144345, "rate_of_change": 0.15708538051372806, "market_dynamics": 0.751022, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.955448, "high": 39.114085, "low": 38.786895, "close": 38.895959, "volume": 207082}, "trend_line": 38.47403, "activity_lines": {"activity_5": 39.126122, "activity_10": 39.10909, "activity_20": 38.915834, "activity_30": 38.74823}, "trend_signal": 1, "fair_value": 36.379086, "relative_strength": -1.777451, "rate_of_change": 0.1498498182927429, "market_dynamics": 0.330223, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.945533, "high": 38.975278, "low": 38.529109, "close": 38.618343, "volume": 484944}, "trend_line": 38.51943, "activity_lines": {"activity_5": 38.932802, "activity_10": 39.031427, "activity_20": 38.903043, "activity_30": 38.757541}, "trend_signal": 1, "fair_value": 36.406142, "relative_strength": -0.476931, "rate_of_change": 0.11800167541586046, "market_dynamics": -0.105466, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.757151, "high": 38.757151, "low": 38.261408, "close": 38.395259, "volume": 463710}, "trend_line": 38.553294, "activity_lines": {"activity_5": 38.711212, "activity_10": 38.916134, "activity_20": 38.867944, "activity_30": 38.74953}, "trend_signal": 1, "fair_value": 36.431545, "relative_strength": 1.420527, "rate_of_change": 0.08791407349486019, "market_dynamics": -0.670214, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.463436, "high": 38.682204, "low": 38.383884, "close": 38.662316, "volume": 246343}, "trend_line": 38.589565, "activity_lines": {"activity_5": 38.638289, "activity_10": 38.857278, "activity_20": 38.85828, "activity_30": 38.756563}, "trend_signal": 1, "fair_value": 36.456783, "relative_strength": -0.763702, "rate_of_change": 0.09408015823498576, "market_dynamics": -1.011406, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.582764, "high": 38.980524, "low": 38.564169, "close": 38.831364, "volume": 368346}, "trend_line": 38.615884, "activity_lines": {"activity_5": 38.674967, "activity_10": 38.831646, "activity_20": 38.863446, "activity_30": 38.772163}, "trend_signal": 1, "fair_value": 36.483682, "relative_strength": -3.448216, "rate_of_change": 0.06820237543491581, "market_dynamics": -1.057248, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.851252, "high": 39.000412, "low": 38.7717, "close": 38.980524, "volume": 291554}, "trend_line": 38.645877, "activity_lines": {"activity_5": 38.774926, "activity_10": 38.835541, "activity_20": 38.881067, "activity_30": 38.795688}, "trend_signal": 1, "fair_value": 36.513233, "relative_strength": -6.810171, "rate_of_change": 0.07767011108692344, "market_dynamics": -1.072226, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.930804, "high": 39.030244, "low": 38.891128, "close": 39.000412, "volume": 292013}, "trend_line": 38.680753, "activity_lines": {"activity_5": 38.875876, "activity_10": 38.845082, "activity_20": 38.898274, "activity_30": 38.818562}, "trend_signal": 1, "fair_value": 36.541952, "relative_strength": -6.879947, "rate_of_change": 0.09024507323253171, "market_dynamics": -1.004444, "expectation": {"probability": 60.4931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.861212, "high": 38.935182, "low": 38.646847, "close": 38.805928, "volume": 351171}, "trend_line": 38.704669, "activity_lines": {"activity_5": 38.886527, "activity_10": 38.824887, "activity_20": 38.894136, "activity_30": 38.826638}, "trend_signal": 1, "fair_value": 36.569488, "relative_strength": -7.854992, "rate_of_change": 0.06182919965389459, "market_dynamics": -0.870154, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.766158, "high": 38.96501, "low": 38.666831, "close": 38.85067, "volume": 346449}, "trend_line": 38.730403, "activity_lines": {"activity_5": 38.884714, "activity_10": 38.821628, "activity_20": 38.8925, "activity_30": 38.836057}, "trend_signal": 1, "fair_value": 36.597223, "relative_strength": -9.479472, "rate_of_change": 0.06648810250773601, "market_dynamics": -0.826924, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.875526, "high": 38.905354, "low": 38.516102, "close": 38.607076, "volume": 469215}, "trend_line": 38.738896, "activity_lines": {"activity_5": 38.789146, "activity_10": 38.785177, "activity_20": 38.865928, "activity_30": 38.8281}, "trend_signal": 1, "fair_value": 36.625973, "relative_strength": -9.922283, "rate_of_change": 0.021928509238580116, "market_dynamics": -0.767631, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.706502, "high": 38.716445, "low": 38.468775, "close": 38.646847, "volume": 335793}, "trend_line": 38.74839, "activity_lines": {"activity_5": 38.721788, "activity_10": 38.763734, "activity_20": 38.842822, "activity_30": 38.822162}, "trend_signal": 0, "fair_value": 36.655398, "relative_strength": -10.248006, "rate_of_change": 0.024507667952136963, "market_dynamics": -0.827032, "expectation": {"probability": 64.3633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.855641, "high": 38.980322, "low": 38.676675, "close": 38.945429, "volume": 282398}, "trend_line": 38.766723, "activity_lines": {"activity_5": 38.776202, "activity_10": 38.801108, "activity_20": 38.847846, "activity_30": 38.834874}, "trend_signal": 1, "fair_value": 36.685657, "relative_strength": -10.506326, "rate_of_change": 0.04731293351800779, "market_dynamics": -0.836348, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.920505, "high": 39.099954, "low": 38.890597, "close": 39.089985, "volume": 391456}, "trend_line": 38.789875, "activity_lines": {"activity_5": 38.882467, "activity_10": 38.858817, "activity_20": 38.865847, "activity_30": 38.85573}, "trend_signal": 1, "fair_value": 36.715682, "relative_strength": -7.589329, "rate_of_change": 0.059721323362831494, "market_dynamics": -0.710939, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.070046, "high": 39.089985, "low": 38.890597, "close": 38.960383, "volume": 283822}, "trend_line": 38.808707, "activity_lines": {"activity_5": 38.926594, "activity_10": 38.880331, "activity_20": 38.87026, "activity_30": 38.86673}, "trend_signal": 1, "fair_value": 36.744412, "relative_strength": -8.113118, "rate_of_change": 0.048548751446082734, "market_dynamics": -0.651329, "expectation": {"probability": 59.8786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.149801, "high": 39.149801, "low": 38.880628, "close": 38.950414, "volume": 299391}, "trend_line": 38.82492, "activity_lines": {"activity_5": 38.960084, "activity_10": 38.894614, "activity_20": 38.872957, "activity_30": 38.875872}, "trend_signal": 1, "fair_value": 36.772672, "relative_strength": -8.655285, "rate_of_change": 0.04177670747958822, "market_dynamics": -0.472986, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.050108, "high": 39.269434, "low": 38.960383, "close": 39.209618, "volume": 273961}, "trend_line": 38.848722, "activity_lines": {"activity_5": 39.057086, "activity_10": 38.953859, "activity_20": 38.900403, "activity_30": 38.900692}, "trend_signal": 1, "fair_value": 36.802708, "relative_strength": -5.58173, "rate_of_change": 0.06130598594923938, "market_dynamics": -0.185642, "expectation": {"probability": 60.029, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.27, "high": 39.27, "low": 39.06, "close": 39.22, "volume": 292037}, "trend_line": 38.875797, "activity_lines": {"activity_5": 39.120031, "activity_10": 39.010827, "activity_20": 38.928279, "activity_30": 38.924645}, "trend_signal": 1, "fair_value": 36.833277, "relative_strength": -7.32904, "rate_of_change": 0.0696934123083802, "market_dynamics": 0.023074, "expectation": {"probability": 60.5713, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.24, "high": 39.2488, "low": 38.93, "close": 39.1, "volume": 307562}, "trend_line": 38.897909, "activity_lines": {"activity_5": 39.124671, "activity_10": 39.041984, "activity_20": 38.945153, "activity_30": 38.93911}, "trend_signal": 1, "fair_value": 36.862378, "relative_strength": -8.601184, "rate_of_change": 0.05687857666300683, "market_dynamics": 0.205047, "expectation": {"probability": 59.7275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d8ecc1-7a5f-4364-990e-80d1f50e228c/", "share_image": "https://sharemaestro.com/terminal/35d8ecc1-7a5f-4364-990e-80d1f50e228c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}