{"ticker": {"uuid": "35d944fb-546c-43fb-9b47-0cf4a24fe803", "symbol": "ITH", "name": "International Tower Hill Mines Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITH rose 7.74%, moving from 3.49 to 3.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.72 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.72"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.31, "close": 3.76, "volume": 191900}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.466545, "activity_20": 3.48481, "activity_30": 3.398258}, "trend_signal": 1, "fair_value": 1.367436, "relative_strength": 28.718732, "rate_of_change": 1.2882575197193709, "market_dynamics": -0.626092, "expectation": {"probability": 45.0998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 6100}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.666182, "activity_20": 0.705095, "activity_30": 0.714624}, "trend_signal": 0, "fair_value": 1.175641, "relative_strength": -15.604207, "rate_of_change": -0.5179378531073413, "market_dynamics": -1.041859, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 19800}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.642364, "activity_20": 0.689714, "activity_30": 0.705957}, "trend_signal": 0, "fair_value": 1.167179, "relative_strength": -18.285889, "rate_of_change": -0.09455754593352071, "market_dynamics": -1.100489, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.55, "close": 0.59, "volume": 48000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.627273, "activity_20": 0.677571, "activity_30": 0.698624}, "trend_signal": 0, "fair_value": 1.158397, "relative_strength": -12.534862, "rate_of_change": -0.14211267545586204, "market_dynamics": -1.1684, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.48, "close": 0.55, "volume": 55100}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.608545, "activity_20": 0.662524, "activity_30": 0.688774}, "trend_signal": 0, "fair_value": 1.147244, "relative_strength": -21.086823, "rate_of_change": -0.14231492300051102, "market_dynamics": -1.163639, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.59, "volume": 62600}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.6, "activity_20": 0.652524, "activity_30": 0.68157}, "trend_signal": 0, "fair_value": 1.133846, "relative_strength": -13.599512, "rate_of_change": -0.19011867452795375, "market_dynamics": -1.082988, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 9700}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.591455, "activity_20": 0.642286, "activity_30": 0.673806}, "trend_signal": 0, "fair_value": 1.120513, "relative_strength": -16.481912, "rate_of_change": 0.14278921598725192, "market_dynamics": -1.133877, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.54, "close": 0.55, "volume": 72200}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.580545, "activity_20": 0.629857, "activity_30": 0.664043}, "trend_signal": 0, "fair_value": 1.108462, "relative_strength": -21.409672, "rate_of_change": -0.19006663025980933, "market_dynamics": -1.127009, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 2900}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.558, "activity_10": 0.570364, "activity_20": 0.617429, "activity_30": 0.65372}, "trend_signal": 0, "fair_value": 1.097244, "relative_strength": -22.081132, "rate_of_change": -0.19042857142855968, "market_dynamics": -1.188765, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 63000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.558182, "activity_20": 0.60381, "activity_30": 0.642194}, "trend_signal": 0, "fair_value": 1.089231, "relative_strength": -23.41428, "rate_of_change": -0.7156485135264732, "market_dynamics": -1.199329, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 50900}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.552364, "activity_20": 0.593095, "activity_30": 0.63228}, "trend_signal": 0, "fair_value": 1.080769, "relative_strength": -20.650565, "rate_of_change": -1.1052853890988008, "market_dynamics": -1.129061, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.45, "close": 0.51, "volume": 145000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.542909, "activity_20": 0.580476, "activity_30": 0.620925}, "trend_signal": 0, "fair_value": 1.072756, "relative_strength": -22.44736, "rate_of_change": -1.992274052478148, "market_dynamics": -1.109548, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.49, "close": 0.58, "volume": 37500}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.547636, "activity_20": 0.575952, "activity_30": 0.614968}, "trend_signal": 0, "fair_value": 1.064423, "relative_strength": -11.547746, "rate_of_change": -1.3386223790889349, "market_dynamics": -0.766786, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.49, "close": 0.5, "volume": 24500}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.53, "activity_10": 0.537636, "activity_20": 0.565095, "activity_30": 0.60443}, "trend_signal": 0, "fair_value": 1.055705, "relative_strength": -25.999626, "rate_of_change": -1.4069856316510598, "market_dynamics": -0.746746, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.44, "close": 0.5, "volume": 57400}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.529273, "activity_20": 0.555619, "activity_30": 0.594495}, "trend_signal": 0, "fair_value": 1.047949, "relative_strength": -23.977841, "rate_of_change": -1.5799694189602502, "market_dynamics": -0.574498, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.52, "volume": 31300}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.525455, "activity_20": 0.549048, "activity_30": 0.586516}, "trend_signal": 0, "fair_value": 1.039744, "relative_strength": -22.752964, "rate_of_change": -1.1394090422532073, "market_dynamics": -0.369407, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 23300}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.521091, "activity_20": 0.542333, "activity_30": 0.578366}, "trend_signal": 0, "fair_value": 1.031731, "relative_strength": -20.649329, "rate_of_change": -1.100052959692489, "market_dynamics": -0.430077, "expectation": {"probability": 45.8906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 60800}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.514364, "activity_20": 0.534857, "activity_30": 0.569376}, "trend_signal": 0, "fair_value": 1.024231, "relative_strength": -22.212053, "rate_of_change": -1.3770134412147563, "market_dynamics": -0.242608, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 23900}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.506909, "activity_20": 0.527381, "activity_30": 0.560301}, "trend_signal": 0, "fair_value": 1.015577, "relative_strength": -22.189804, "rate_of_change": -1.1278189431692045, "market_dynamics": -0.2305, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.46, "close": 0.54, "volume": 22700}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.511455, "activity_20": 0.526333, "activity_30": 0.555548}, "trend_signal": 0, "fair_value": 1.006987, "relative_strength": -13.149925, "rate_of_change": -1.0321558760695868, "market_dynamics": -0.118963, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 31600}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.522909, "activity_20": 0.529714, "activity_30": 0.553785}, "trend_signal": 0, "fair_value": 0.997628, "relative_strength": -4.633003, "rate_of_change": -0.8781014698690887, "market_dynamics": 0.149227, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 34800}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.528182, "activity_20": 0.530524, "activity_30": 0.55043}, "trend_signal": 0, "fair_value": 0.988526, "relative_strength": -7.687536, "rate_of_change": -1.4397009966777377, "market_dynamics": 0.390871, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 14300}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.525455, "activity_20": 0.527714, "activity_30": 0.545054}, "trend_signal": 0, "fair_value": 0.978526, "relative_strength": -18.895845, "rate_of_change": -1.9100572528411595, "market_dynamics": 0.554254, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.51, "close": 0.51, "volume": 25700}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.524, "activity_20": 0.52519, "activity_30": 0.540409}, "trend_signal": 0, "fair_value": 0.969295, "relative_strength": -17.750984, "rate_of_change": -1.6036082474226676, "market_dynamics": 0.568953, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 14700}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.51, "activity_10": 0.516909, "activity_20": 0.52019, "activity_30": 0.53443}, "trend_signal": 0, "fair_value": 0.960577, "relative_strength": -24.32464, "rate_of_change": -1.3388234349107055, "market_dynamics": 0.310793, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.43, "close": 0.49, "volume": 34700}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.512, "activity_20": 0.516476, "activity_30": 0.529591}, "trend_signal": 0, "fair_value": 0.952244, "relative_strength": -22.181085, "rate_of_change": -1.1799999999999964, "market_dynamics": 0.206913, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.46, "close": 0.74, "volume": 165700}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.553091, "activity_20": 0.537048, "activity_30": 0.541312}, "trend_signal": 0, "fair_value": 0.945128, "relative_strength": 14.957141, "rate_of_change": -0.05964182665182189, "market_dynamics": 0.620546, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.6, "close": 0.64, "volume": 44100}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.571818, "activity_20": 0.547333, "activity_30": 0.546602}, "trend_signal": 0, "fair_value": 0.938333, "relative_strength": 0.022483, "rate_of_change": -0.2987455197132769, "market_dynamics": 0.900268, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.63, "close": 0.68, "volume": 51000}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.595091, "activity_20": 0.561, "activity_30": 0.554581}, "trend_signal": 0, "fair_value": 0.930641, "relative_strength": 4.940336, "rate_of_change": 0.2996406828284652, "market_dynamics": 1.342706, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.64, "close": 0.75, "volume": 64200}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.627455, "activity_20": 0.580667, "activity_30": 0.566968}, "trend_signal": 1, "fair_value": 0.92359, "relative_strength": 13.400065, "rate_of_change": 0.4779569892473073, "market_dynamics": 1.695383, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.77, "close": 0.77, "volume": 36300}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.659636, "activity_20": 0.601143, "activity_30": 0.580473}, "trend_signal": 1, "fair_value": 0.917115, "relative_strength": 15.516929, "rate_of_change": 0.7728295048575928, "market_dynamics": 1.629631, "expectation": {"probability": 38.8029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.76, "close": 0.89, "volume": 114700}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.710182, "activity_20": 0.631952, "activity_30": 0.601441}, "trend_signal": 1, "fair_value": 0.912115, "relative_strength": 32.953322, "rate_of_change": 1.7699115044247804, "market_dynamics": 1.747185, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.84, "close": 0.85, "volume": 75900}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.747273, "activity_20": 0.657143, "activity_30": 0.619183}, "trend_signal": 1, "fair_value": 0.907179, "relative_strength": 26.45615, "rate_of_change": 1.6231304347826152, "market_dynamics": 1.787096, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.71, "close": 0.73, "volume": 197800}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.756364, "activity_20": 0.669619, "activity_30": 0.628581}, "trend_signal": 1, "fair_value": 0.90109, "relative_strength": 9.694005, "rate_of_change": 0.7986884191034866, "market_dynamics": 1.686487, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.69, "close": 0.75, "volume": 84400}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.765091, "activity_20": 0.682905, "activity_30": 0.638968}, "trend_signal": 1, "fair_value": 0.895192, "relative_strength": 11.906036, "rate_of_change": 1.1319185059422714, "market_dynamics": 1.50538, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.74, "close": 0.82, "volume": 40200}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.792, "activity_10": 0.781636, "activity_20": 0.701667, "activity_30": 0.653441}, "trend_signal": 1, "fair_value": 0.889423, "relative_strength": 22.486263, "rate_of_change": 1.2869606676213492, "market_dynamics": 1.249884, "expectation": {"probability": 41.6517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.72, "close": 0.74, "volume": 38900}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.777636, "activity_20": 0.711381, "activity_30": 0.662258}, "trend_signal": 1, "fair_value": 0.882949, "relative_strength": 11.208107, "rate_of_change": 0.8840888862369454, "market_dynamics": 0.921683, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.71, "close": 0.76, "volume": 9000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.777273, "activity_20": 0.721905, "activity_30": 0.672022}, "trend_signal": 1, "fair_value": 0.878333, "relative_strength": 12.913521, "rate_of_change": 1.1500541346910556, "market_dynamics": 0.650083, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.69, "close": 0.7, "volume": 15800}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.763818, "activity_20": 0.725429, "activity_30": 0.677462}, "trend_signal": 1, "fair_value": 0.873846, "relative_strength": 3.417234, "rate_of_change": 0.8662150155847289, "market_dynamics": 0.387143, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.65, "close": 0.77, "volume": 56300}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.762727, "activity_20": 0.734571, "activity_30": 0.687075}, "trend_signal": 1, "fair_value": 0.869359, "relative_strength": 13.073297, "rate_of_change": 1.341867954911439, "market_dynamics": 0.174484, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.74, "close": 0.84, "volume": 76200}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.774, "activity_20": 0.749286, "activity_30": 0.700667}, "trend_signal": 1, "fair_value": 0.865192, "relative_strength": 22.023791, "rate_of_change": 1.5889838924702835, "market_dynamics": 0.10947, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.98, "low": 0.79, "close": 0.94, "volume": 153000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.802182, "activity_20": 0.772286, "activity_30": 0.720065}, "trend_signal": 1, "fair_value": 0.860385, "relative_strength": 35.410826, "rate_of_change": 2.2420241095016147, "market_dynamics": 0.321495, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.85, "close": 0.85, "volume": 79500}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.813091, "activity_20": 0.784857, "activity_30": 0.732731}, "trend_signal": 1, "fair_value": 0.857051, "relative_strength": 21.641696, "rate_of_change": 1.3768478445447005, "market_dynamics": 0.411747, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.81, "close": 0.9, "volume": 16500}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.878, "activity_10": 0.833091, "activity_20": 0.800571, "activity_30": 0.748043}, "trend_signal": 1, "fair_value": 0.85391, "relative_strength": 27.711033, "rate_of_change": 2.0120211207137277, "market_dynamics": 0.398021, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.91, "close": 0.95, "volume": 167100}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.908, "activity_10": 0.859091, "activity_20": 0.81919, "activity_30": 0.76572}, "trend_signal": 1, "fair_value": 0.850641, "relative_strength": 34.169042, "rate_of_change": 2.218934911242589, "market_dynamics": 0.561506, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.92, "high": 1.12, "low": 0.91, "close": 1.04, "volume": 88200}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.956, "activity_10": 0.897818, "activity_20": 0.844143, "activity_30": 0.788237}, "trend_signal": 1, "fair_value": 0.848462, "relative_strength": 48.506433, "rate_of_change": 2.5083936324167935, "market_dynamics": 0.471962, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 57400}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.907091, "activity_20": 0.853143, "activity_30": 0.800602}, "trend_signal": 1, "fair_value": 0.845321, "relative_strength": 28.52297, "rate_of_change": 1.8352949813152868, "market_dynamics": 0.438177, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 16100}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.909818, "activity_20": 0.859476, "activity_30": 0.810839}, "trend_signal": 1, "fair_value": 0.843077, "relative_strength": 24.248785, "rate_of_change": 1.802218947420957, "market_dynamics": 0.430238, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.83, "close": 0.92, "volume": 18800}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.917636, "activity_20": 0.868476, "activity_30": 0.822817}, "trend_signal": 1, "fair_value": 0.840256, "relative_strength": 29.60738, "rate_of_change": 1.9973227405005611, "market_dynamics": 0.264998, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.91, "volume": 106300}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.919636, "activity_20": 0.875381, "activity_30": 0.833204}, "trend_signal": 1, "fair_value": 0.838205, "relative_strength": 25.598486, "rate_of_change": 1.6465954606141573, "market_dynamics": 0.137373, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.82, "close": 0.93, "volume": 76000}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.914, "activity_10": 0.922727, "activity_20": 0.883429, "activity_30": 0.844086}, "trend_signal": 1, "fair_value": 0.835833, "relative_strength": 26.681552, "rate_of_change": 1.532443753259084, "market_dynamics": 0.264335, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.92, "close": 0.92, "volume": 30500}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.922364, "activity_20": 0.889762, "activity_30": 0.85357}, "trend_signal": 1, "fair_value": 0.832885, "relative_strength": 25.570313, "rate_of_change": 1.5954721862871835, "market_dynamics": 0.257864, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.81, "close": 0.81, "volume": 27300}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.902364, "activity_20": 0.885476, "activity_30": 0.855161}, "trend_signal": 1, "fair_value": 0.829679, "relative_strength": 10.527899, "rate_of_change": 1.27334519242156, "market_dynamics": -0.055813, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 35500}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.883091, "activity_20": 0.881381, "activity_30": 0.856108}, "trend_signal": 1, "fair_value": 0.826603, "relative_strength": 11.37913, "rate_of_change": 1.2573349779274856, "market_dynamics": -0.44384, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 47000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.854545, "activity_20": 0.87119, "activity_30": 0.852538}, "trend_signal": 0, "fair_value": 0.823269, "relative_strength": 4.509711, "rate_of_change": 1.1175501314363137, "market_dynamics": -0.919038, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 22500}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.768, "activity_10": 0.822364, "activity_20": 0.85719, "activity_30": 0.845806}, "trend_signal": 0, "fair_value": 0.819423, "relative_strength": -0.824622, "rate_of_change": 0.9006143678323318, "market_dynamics": -1.273083, "expectation": {"probability": 43.4072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 27000}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.790727, "activity_20": 0.840857, "activity_30": 0.836667}, "trend_signal": 0, "fair_value": 0.815128, "relative_strength": -6.613764, "rate_of_change": -0.24340760916527032, "market_dynamics": -1.355678, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.6, "close": 0.69, "volume": 67400}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.764909, "activity_20": 0.825762, "activity_30": 0.828301}, "trend_signal": 0, "fair_value": 0.811282, "relative_strength": -6.110316, "rate_of_change": 0.20325327236547833, "market_dynamics": -1.319577, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.68, "volume": 115100}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.740727, "activity_20": 0.810048, "activity_30": 0.819183}, "trend_signal": 0, "fair_value": 0.807115, "relative_strength": -10.049698, "rate_of_change": 0.0, "market_dynamics": -1.199316, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 84200}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.713636, "activity_20": 0.790619, "activity_30": 0.807484}, "trend_signal": 0, "fair_value": 0.803205, "relative_strength": -15.47408, "rate_of_change": -0.44634758374495453, "market_dynamics": -1.111501, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 24300}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.693273, "activity_20": 0.772762, "activity_30": 0.796667}, "trend_signal": 0, "fair_value": 0.799295, "relative_strength": -14.728272, "rate_of_change": -0.48919670232503004, "market_dynamics": -1.106059, "expectation": {"probability": 38.9981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 66500}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.672545, "activity_20": 0.752952, "activity_30": 0.784172}, "trend_signal": 0, "fair_value": 0.795385, "relative_strength": -16.620593, "rate_of_change": -1.1061036025794346, "market_dynamics": -1.114701, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 76500}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.616, "activity_10": 0.648182, "activity_20": 0.729905, "activity_30": 0.769032}, "trend_signal": 0, "fair_value": 0.792308, "relative_strength": -23.592204, "rate_of_change": -1.1599829494685459, "market_dynamics": -1.191703, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 25700}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.635455, "activity_20": 0.712, "activity_30": 0.757075}, "trend_signal": 0, "fair_value": 0.789038, "relative_strength": -20.899572, "rate_of_change": -0.5029339911709942, "market_dynamics": -1.270436, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63, "high": 0.77, "low": 0.63, "close": 0.76, "volume": 121600}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.653636, "activity_20": 0.709762, "activity_30": 0.755054}, "trend_signal": 0, "fair_value": 0.786987, "relative_strength": -2.618609, "rate_of_change": 0.042207262934827246, "market_dynamics": -0.882034, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 86900}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.658909, "activity_20": 0.701762, "activity_30": 0.748495}, "trend_signal": 0, "fair_value": 0.784103, "relative_strength": -12.078825, "rate_of_change": -0.5474524010726808, "market_dynamics": -0.636474, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 26900}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.662727, "activity_20": 0.694476, "activity_30": 0.74157}, "trend_signal": 0, "fair_value": 0.781731, "relative_strength": -11.455218, "rate_of_change": -0.25402212278667374, "market_dynamics": -0.44419, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 125600}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.672, "activity_20": 0.691095, "activity_30": 0.73671}, "trend_signal": 0, "fair_value": 0.780064, "relative_strength": -10.886678, "rate_of_change": -0.21213930905742473, "market_dynamics": 0.043518, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.76, "volume": 68300}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.69, "activity_20": 0.693286, "activity_30": 0.735183}, "trend_signal": 0, "fair_value": 0.779487, "relative_strength": -6.128443, "rate_of_change": 0.2552104401486858, "market_dynamics": 0.13452, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.68, "close": 0.79, "volume": 110600}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.712, "activity_20": 0.699095, "activity_30": 0.735462}, "trend_signal": 0, "fair_value": 0.778205, "relative_strength": -3.220612, "rate_of_change": 0.08476873790040111, "market_dynamics": 0.428011, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 47200}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.724, "activity_20": 0.701667, "activity_30": 0.733118}, "trend_signal": 0, "fair_value": 0.776859, "relative_strength": -9.216664, "rate_of_change": -0.3815177539286794, "market_dynamics": 0.616836, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.71, "close": 0.86, "volume": 68600}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.754182, "activity_20": 0.715571, "activity_30": 0.738065}, "trend_signal": 0, "fair_value": 0.775705, "relative_strength": 2.360385, "rate_of_change": -0.34034057035768267, "market_dynamics": 0.686349, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.87, "close": 0.98, "volume": 94700}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.862, "activity_10": 0.801818, "activity_20": 0.74119, "activity_30": 0.750925}, "trend_signal": 0, "fair_value": 0.775385, "relative_strength": 14.406813, "rate_of_change": 0.5550381917001783, "market_dynamics": 0.873356, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.94, "high": 1.04, "low": 0.88, "close": 0.9, "volume": 70400}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.886, "activity_10": 0.827455, "activity_20": 0.758381, "activity_30": 0.758344}, "trend_signal": 0, "fair_value": 0.774679, "relative_strength": 6.168512, "rate_of_change": 0.0, "market_dynamics": 0.853339, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.82, "close": 0.84, "volume": 41100}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.836909, "activity_20": 0.769429, "activity_30": 0.761892}, "trend_signal": 0, "fair_value": 0.774359, "relative_strength": -0.54917, "rate_of_change": -0.46713375796178036, "market_dynamics": 0.868572, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.68, "close": 0.7, "volume": 95100}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.819455, "activity_20": 0.766714, "activity_30": 0.756645}, "trend_signal": 0, "fair_value": 0.771218, "relative_strength": -18.916049, "rate_of_change": -1.450469902077608, "market_dynamics": 0.745272, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 116200}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.74, "activity_10": 0.783636, "activity_20": 0.754524, "activity_30": 0.745677}, "trend_signal": 0, "fair_value": 0.767949, "relative_strength": -30.878077, "rate_of_change": -1.2987012987012998, "market_dynamics": 0.432249, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 101500}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.754727, "activity_20": 0.745571, "activity_30": 0.73729}, "trend_signal": 0, "fair_value": 0.764808, "relative_strength": -29.016183, "rate_of_change": -1.0964473684210572, "market_dynamics": 0.162437, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 10200}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.729091, "activity_20": 0.737857, "activity_30": 0.730086}, "trend_signal": 0, "fair_value": 0.763141, "relative_strength": -28.016591, "rate_of_change": -1.2417732852446568, "market_dynamics": -0.151249, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 77600}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.709273, "activity_20": 0.732238, "activity_30": 0.724774}, "trend_signal": 0, "fair_value": 0.76141, "relative_strength": -25.654903, "rate_of_change": -1.1225420397584418, "market_dynamics": -0.343303, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.66, "high": 0.84, "low": 0.66, "close": 0.72, "volume": 525800}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.668, "activity_10": 0.702727, "activity_20": 0.732238, "activity_30": 0.723871}, "trend_signal": 0, "fair_value": 0.759679, "relative_strength": -17.343253, "rate_of_change": -0.9536784741144423, "market_dynamics": -0.301348, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.62, "close": 0.67, "volume": 72300}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.687636, "activity_20": 0.727143, "activity_30": 0.720194}, "trend_signal": 0, "fair_value": 0.7575, "relative_strength": -20.588702, "rate_of_change": -1.1462173314993171, "market_dynamics": -0.390451, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 73500}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.670545, "activity_20": 0.718952, "activity_30": 0.715118}, "trend_signal": 0, "fair_value": 0.755705, "relative_strength": -24.28278, "rate_of_change": -0.7885432335142671, "market_dynamics": -0.350481, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.62, "close": 0.69, "volume": 60800}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.668727, "activity_20": 0.71519, "activity_30": 0.713634}, "trend_signal": 0, "fair_value": 0.754167, "relative_strength": -18.581082, "rate_of_change": -0.5610098176718098, "market_dynamics": -0.371614, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.66, "close": 0.71, "volume": 28300}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.674364, "activity_20": 0.712952, "activity_30": 0.713699}, "trend_signal": 0, "fair_value": 0.751987, "relative_strength": -14.612041, "rate_of_change": -0.18801128349787272, "market_dynamics": -0.53503, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.64, "close": 0.75, "volume": 102900}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.689636, "activity_20": 0.714762, "activity_30": 0.71643}, "trend_signal": 0, "fair_value": 0.750321, "relative_strength": -10.625718, "rate_of_change": 0.18836543176379814, "market_dynamics": -0.448943, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 36400}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.696727, "activity_20": 0.712476, "activity_30": 0.716495}, "trend_signal": 0, "fair_value": 0.749038, "relative_strength": -16.356781, "rate_of_change": 0.14104372355430195, "market_dynamics": -0.424372, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 102700}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.696364, "activity_20": 0.70719, "activity_30": 0.714559}, "trend_signal": 0, "fair_value": 0.7475, "relative_strength": -19.524495, "rate_of_change": -0.046901408450692496, "market_dynamics": -0.409083, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.66, "close": 0.73, "volume": 72700}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.714, "activity_10": 0.704182, "activity_20": 0.70681, "activity_30": 0.715871}, "trend_signal": 0, "fair_value": 0.745641, "relative_strength": -12.970644, "rate_of_change": 0.2347579921286949, "market_dynamics": -0.29339, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.7, "close": 0.7, "volume": 53700}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.704909, "activity_20": 0.703714, "activity_30": 0.71514}, "trend_signal": 0, "fair_value": 0.740897, "relative_strength": -16.274477, "rate_of_change": 0.28116226858588056, "market_dynamics": -0.172793, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 167900}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.706727, "activity_20": 0.702, "activity_30": 0.714925}, "trend_signal": 0, "fair_value": 0.737372, "relative_strength": -13.717683, "rate_of_change": 0.2803739627915716, "market_dynamics": 0.167948, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 79900}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.703273, "activity_20": 0.697619, "activity_30": 0.712645}, "trend_signal": 0, "fair_value": 0.733462, "relative_strength": -17.732956, "rate_of_change": 0.27959006504662887, "market_dynamics": 0.348953, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.95, "low": 0.68, "close": 0.91, "volume": 194600}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.741455, "activity_20": 0.716, "activity_30": 0.725075}, "trend_signal": 0, "fair_value": 0.731346, "relative_strength": 13.041027, "rate_of_change": 1.5800193215703104, "market_dynamics": 0.722072, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.82, "close": 0.94, "volume": 172400}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.780182, "activity_20": 0.737571, "activity_30": 0.73871}, "trend_signal": 0, "fair_value": 0.729744, "relative_strength": 18.075372, "rate_of_change": 1.509605896795108, "market_dynamics": 1.034256, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.94, "close": 0.97, "volume": 364900}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.819818, "activity_20": 0.76181, "activity_30": 0.75357}, "trend_signal": 1, "fair_value": 0.727564, "relative_strength": 19.804971, "rate_of_change": 0.9463718132619148, "market_dynamics": 1.271185, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.92, "close": 0.93, "volume": 132500}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.847455, "activity_20": 0.781619, "activity_30": 0.765398}, "trend_signal": 1, "fair_value": 0.725449, "relative_strength": 16.044714, "rate_of_change": 1.0714280931124593, "market_dynamics": 1.52156, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.68, "close": 0.73, "volume": 284400}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.835455, "activity_20": 0.781286, "activity_30": 0.763806}, "trend_signal": 1, "fair_value": 0.722115, "relative_strength": -2.111039, "rate_of_change": 0.22075961980582912, "market_dynamics": 1.313879, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.91, "low": 0.66, "close": 0.91, "volume": 120000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.876, "activity_10": 0.855818, "activity_20": 0.797476, "activity_30": 0.77372}, "trend_signal": 1, "fair_value": 0.719808, "relative_strength": 20.628934, "rate_of_change": 0.8814900315072829, "market_dynamics": 1.133457, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.9, "close": 0.91, "volume": 89000}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.872, "activity_20": 0.812333, "activity_30": 0.783204}, "trend_signal": 1, "fair_value": 0.718013, "relative_strength": 17.871431, "rate_of_change": 0.6553079947575366, "market_dynamics": 0.86467, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.87, "volume": 178400}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.877636, "activity_20": 0.822095, "activity_30": 0.789785}, "trend_signal": 1, "fair_value": 0.71609, "relative_strength": 10.652645, "rate_of_change": 0.3472656249999967, "market_dynamics": 0.708341, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.85, "close": 0.95, "volume": 295100}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.894727, "activity_20": 0.838476, "activity_30": 0.801355}, "trend_signal": 1, "fair_value": 0.715513, "relative_strength": 19.564743, "rate_of_change": 0.8649650238040634, "market_dynamics": 0.850615, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.33, "low": 0.96, "close": 1.18, "volume": 460700}, "trend_line": 0.788, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.949273, "activity_20": 0.875667, "activity_30": 0.827333}, "trend_signal": 1, "fair_value": 0.717115, "relative_strength": 46.093211, "rate_of_change": 1.3722561630601018, "market_dynamics": 1.114201, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.91, "close": 0.92, "volume": 189200}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.988, "activity_10": 0.947455, "activity_20": 0.885667, "activity_30": 0.835849}, "trend_signal": 1, "fair_value": 0.717115, "relative_strength": 11.612088, "rate_of_change": -0.253807106598985, "market_dynamics": 1.079381, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.94, "high": 1.21, "low": 0.93, "close": 1.2, "volume": 284300}, "trend_line": 0.796, "activity_lines": {"activity_5": 1.066, "activity_10": 0.996364, "activity_20": 0.921, "activity_30": 0.862559}, "trend_signal": 1, "fair_value": 0.719038, "relative_strength": 45.643381, "rate_of_change": 1.2722646310432582, "market_dynamics": 1.300465, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.11, "close": 1.11, "volume": 87400}, "trend_line": 0.805, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.024182, "activity_20": 0.945333, "activity_30": 0.882817}, "trend_signal": 1, "fair_value": 0.720577, "relative_strength": 32.717598, "rate_of_change": 1.1306532663316593, "market_dynamics": 1.209103, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.48, "low": 1.08, "close": 1.32, "volume": 295000}, "trend_line": 0.825667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.087636, "activity_20": 0.987762, "activity_30": 0.916043}, "trend_signal": 1, "fair_value": 0.723718, "relative_strength": 55.083214, "rate_of_change": 2.5673291925465827, "market_dynamics": 1.126653, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.24, "close": 1.27, "volume": 59500}, "trend_line": 0.848, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.134909, "activity_20": 1.022714, "activity_30": 0.94471}, "trend_signal": 1, "fair_value": 0.726987, "relative_strength": 47.616373, "rate_of_change": 2.7048434780607598, "market_dynamics": 1.258037, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.18, "close": 1.18, "volume": 83400}, "trend_line": 0.866333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.156, "activity_20": 1.046429, "activity_30": 0.966129}, "trend_signal": 1, "fair_value": 0.729679, "relative_strength": 36.254735, "rate_of_change": 2.161910377358496, "market_dynamics": 1.068275, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.14, "close": 1.18, "volume": 91700}, "trend_line": 0.884333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.172182, "activity_20": 1.067762, "activity_30": 0.986366}, "trend_signal": 1, "fair_value": 0.732949, "relative_strength": 34.224436, "rate_of_change": 2.0777230002781857, "market_dynamics": 1.026251, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.14, "close": 1.2, "volume": 70700}, "trend_line": 0.902333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.187091, "activity_20": 1.088857, "activity_30": 1.006731}, "trend_signal": 1, "fair_value": 0.73609, "relative_strength": 33.668972, "rate_of_change": 2.0354323541019066, "market_dynamics": 0.825372, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.23, "high": 1.51, "low": 1.23, "close": 1.51, "volume": 103900}, "trend_line": 0.928667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.252364, "activity_20": 1.137095, "activity_30": 1.045935}, "trend_signal": 1, "fair_value": 0.74141, "relative_strength": 65.883577, "rate_of_change": 2.918434768538884, "market_dynamics": 0.948287, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.37, "close": 1.41, "volume": 87300}, "trend_line": 0.953333, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.289273, "activity_20": 1.172, "activity_30": 1.076989}, "trend_signal": 1, "fair_value": 0.745833, "relative_strength": 51.227694, "rate_of_change": 2.656065091146769, "market_dynamics": 1.077931, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.61, "low": 1.36, "close": 1.54, "volume": 88500}, "trend_line": 0.983333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.345636, "activity_20": 1.21581, "activity_30": 1.114839}, "trend_signal": 1, "fair_value": 0.750513, "relative_strength": 61.581672, "rate_of_change": 3.1468542471518375, "market_dynamics": 1.241277, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.51, "high": 1.67, "low": 1.49, "close": 1.56, "volume": 113400}, "trend_line": 1.012333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.394364, "activity_20": 1.258524, "activity_30": 1.152043}, "trend_signal": 1, "fair_value": 0.755833, "relative_strength": 63.839135, "rate_of_change": 2.949153542085938, "market_dynamics": 1.42147, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.65, "high": 2.04, "low": 1.57, "close": 1.94, "volume": 155400}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.505636, "activity_20": 1.334476, "activity_30": 1.211892}, "trend_signal": 1, "fair_value": 0.763462, "relative_strength": 93.643749, "rate_of_change": 4.050050724415795, "market_dynamics": 1.448087, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.63, "close": 1.66, "volume": 99300}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.550909, "activity_20": 1.379143, "activity_30": 1.251032}, "trend_signal": 1, "fair_value": 0.769679, "relative_strength": 61.973033, "rate_of_change": 2.8798110379148723, "market_dynamics": 1.415271, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.68, "high": 2.02, "low": 1.57, "close": 1.93, "volume": 103300}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.639091, "activity_20": 1.446048, "activity_30": 1.305634}, "trend_signal": 1, "fair_value": 0.7775, "relative_strength": 82.092937, "rate_of_change": 3.7526288057124644, "market_dynamics": 1.472526, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.8, "close": 1.93, "volume": 78000}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.715273, "activity_20": 1.507238, "activity_30": 1.357613}, "trend_signal": 1, "fair_value": 0.785769, "relative_strength": 77.156064, "rate_of_change": 3.705930538372519, "market_dynamics": 1.45818, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.29, "low": 1.9, "close": 1.9, "volume": 259200}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.772364, "activity_20": 1.560714, "activity_30": 1.404968}, "trend_signal": 1, "fair_value": 0.793974, "relative_strength": 68.464001, "rate_of_change": 3.344768439108074, "market_dynamics": 1.508746, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.07, "high": 2.23, "low": 1.95, "close": 2.21, "volume": 177600}, "trend_line": 1.255333, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.872727, "activity_20": 1.639, "activity_30": 1.469806}, "trend_signal": 1, "fair_value": 0.804231, "relative_strength": 90.119582, "rate_of_change": 4.177012448132777, "market_dynamics": 1.658508, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.21, "high": 2.29, "low": 1.98, "close": 2.19, "volume": 122500}, "trend_line": 1.304667, "activity_lines": {"activity_5": 2.085333, "activity_10": 1.951091, "activity_20": 1.709, "activity_30": 1.530108}, "trend_signal": 1, "fair_value": 0.814295, "relative_strength": 81.659967, "rate_of_change": 3.9299532474650145, "market_dynamics": 1.662495, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.02, "close": 2.17, "volume": 132900}, "trend_line": 1.354333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.013455, "activity_20": 1.77119, "activity_30": 1.585935}, "trend_signal": 1, "fair_value": 0.823654, "relative_strength": 76.692969, "rate_of_change": 3.8067951438949548, "market_dynamics": 1.738921, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.64, "low": 2.2, "close": 2.6, "volume": 279000}, "trend_line": 1.410667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.140182, "activity_20": 1.869619, "activity_30": 1.666301}, "trend_signal": 1, "fair_value": 0.836218, "relative_strength": 101.668395, "rate_of_change": 4.159538311478778, "market_dynamics": 1.766159, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.71, "high": 3.16, "low": 2.43, "close": 2.74, "volume": 495000}, "trend_line": 1.470667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.273091, "activity_20": 1.973381, "activity_30": 1.752065}, "trend_signal": 1, "fair_value": 0.849872, "relative_strength": 111.501765, "rate_of_change": 4.2533071235096624, "market_dynamics": 1.81843, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.87, "high": 4.37, "low": 2.81, "close": 2.85, "volume": 655200}, "trend_line": 1.533333, "activity_lines": {"activity_5": 2.636, "activity_10": 2.404545, "activity_20": 2.080286, "activity_30": 1.841054}, "trend_signal": 1, "fair_value": 0.863654, "relative_strength": 112.904997, "rate_of_change": 4.261059777638318, "market_dynamics": 1.90556, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.37, "close": 2.54, "volume": 254800}, "trend_line": 1.587, "activity_lines": {"activity_5": 2.646, "activity_10": 2.463091, "activity_20": 2.149381, "activity_30": 1.906}, "trend_signal": 1, "fair_value": 0.876154, "relative_strength": 84.476125, "rate_of_change": 3.5000225000048855, "market_dynamics": 1.833011, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.32, "close": 2.54, "volume": 272500}, "trend_line": 1.647333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.505636, "activity_20": 2.212667, "activity_30": 1.967484}, "trend_signal": 1, "fair_value": 0.888718, "relative_strength": 81.250795, "rate_of_change": 3.8017013232514163, "market_dynamics": 1.664705, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.16, "close": 2.36, "volume": 199000}, "trend_line": 1.695667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.504364, "activity_20": 2.252762, "activity_30": 2.013462}, "trend_signal": 1, "fair_value": 0.899359, "relative_strength": 66.860435, "rate_of_change": 2.9340758668708817, "market_dynamics": 1.278972, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.23, "close": 2.32, "volume": 172600}, "trend_line": 1.742667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.488, "activity_20": 2.283429, "activity_30": 2.053742}, "trend_signal": 1, "fair_value": 0.910449, "relative_strength": 58.415587, "rate_of_change": 2.7717706365695585, "market_dynamics": 0.7137, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.03, "close": 2.09, "volume": 255600}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.422182, "activity_20": 2.286762, "activity_30": 2.076151}, "trend_signal": 1, "fair_value": 0.919872, "relative_strength": 40.994547, "rate_of_change": 2.3335496684105506, "market_dynamics": 0.19042, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.06, "high": 2.77, "low": 2.06, "close": 2.72, "volume": 175600}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.412, "activity_10": 2.473091, "activity_20": 2.345857, "activity_30": 2.136581}, "trend_signal": 1, "fair_value": 0.93359, "relative_strength": 72.191321, "rate_of_change": 3.308411833348003, "market_dynamics": -0.153359, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.37, "close": 2.41, "volume": 132200}, "trend_line": 1.883333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.458, "activity_20": 2.369667, "activity_30": 2.173204}, "trend_signal": 1, "fair_value": 0.945, "relative_strength": 49.976165, "rate_of_change": 2.2254391578503956, "market_dynamics": -0.433702, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.43, "high": 3.06, "low": 2.3, "close": 2.86, "volume": 318000}, "trend_line": 1.948, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.520364, "activity_20": 2.431571, "activity_30": 2.236215}, "trend_signal": 1, "fair_value": 0.959808, "relative_strength": 72.732909, "rate_of_change": 3.433646625424183, "market_dynamics": -0.321974, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.54, "close": 2.85, "volume": 126400}, "trend_line": 2.003, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.576182, "activity_20": 2.486238, "activity_30": 2.294409}, "trend_signal": 1, "fair_value": 0.974295, "relative_strength": 67.066727, "rate_of_change": 2.823408624229988, "market_dynamics": -0.211421, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.65, "close": 2.73, "volume": 107200}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.608182, "activity_20": 2.523333, "activity_30": 2.341312}, "trend_signal": 1, "fair_value": 0.988077, "relative_strength": 55.499765, "rate_of_change": 2.6959560659011395, "market_dynamics": -0.301728, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 2.81, "low": 2.48, "close": 2.57, "volume": 139400}, "trend_line": 2.098667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.613273, "activity_20": 2.541429, "activity_30": 2.374409}, "trend_signal": 1, "fair_value": 1.000256, "relative_strength": 44.236695, "rate_of_change": 2.025619834710739, "market_dynamics": -0.29223, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 3.08, "low": 2.6, "close": 2.97, "volume": 337500}, "trend_line": 2.155333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.690545, "activity_20": 2.593286, "activity_30": 2.430624}, "trend_signal": 1, "fair_value": 1.014359, "relative_strength": 59.531783, "rate_of_change": 2.7000948697435243, "market_dynamics": -0.335857, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.13, "high": 3.34, "low": 2.91, "close": 3.13, "volume": 257300}, "trend_line": 2.220333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.789091, "activity_20": 2.655429, "activity_30": 2.493505}, "trend_signal": 1, "fair_value": 1.028526, "relative_strength": 62.403763, "rate_of_change": 3.015775288551697, "market_dynamics": -0.242832, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.03, "high": 3.56, "low": 2.96, "close": 3.46, "volume": 356500}, "trend_line": 2.296333, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.933636, "activity_20": 2.743286, "activity_30": 2.573484}, "trend_signal": 1, "fair_value": 1.045256, "relative_strength": 74.557567, "rate_of_change": 3.4229099869253874, "market_dynamics": 0.088239, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.81, "high": 4.9, "low": 3.23, "close": 3.53, "volume": 1006000}, "trend_line": 2.374, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.070182, "activity_20": 2.830381, "activity_30": 2.653075}, "trend_signal": 1, "fair_value": 1.062885, "relative_strength": 80.043236, "rate_of_change": 3.382218519700755, "market_dynamics": 0.625875, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.07, "close": 3.48, "volume": 762200}, "trend_line": 2.439667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.171455, "activity_20": 2.906429, "activity_30": 2.72443}, "trend_signal": 1, "fair_value": 1.08, "relative_strength": 70.31501, "rate_of_change": 2.7660909856781766, "market_dynamics": 1.012491, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.23, "close": 3.38, "volume": 386400}, "trend_line": 2.505333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.240727, "activity_20": 2.96681, "activity_30": 2.785097}, "trend_signal": 1, "fair_value": 1.096923, "relative_strength": 58.780348, "rate_of_change": 2.691596844979244, "market_dynamics": 1.253885, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.28, "high": 3.75, "low": 3.02, "close": 3.71, "volume": 259500}, "trend_line": 2.577667, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.352364, "activity_20": 3.052857, "activity_30": 2.862817}, "trend_signal": 1, "fair_value": 1.11609, "relative_strength": 66.398693, "rate_of_change": 2.8872010227782146, "market_dynamics": 1.333095, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.79, "high": 4.93, "low": 3.67, "close": 4.78, "volume": 509500}, "trend_line": 2.685, "activity_lines": {"activity_5": 3.958, "activity_10": 3.643091, "activity_20": 3.235524, "activity_30": 3.004903}, "trend_signal": 1, "fair_value": 1.141923, "relative_strength": 104.42445, "rate_of_change": 4.1639591149671435, "market_dynamics": 1.388423, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.0, "close": 4.12, "volume": 937800}, "trend_line": 2.757667, "activity_lines": {"activity_5": 4.072667, "activity_10": 3.778727, "activity_20": 3.345619, "activity_30": 3.097484}, "trend_signal": 1, "fair_value": 1.16391, "relative_strength": 78.465073, "rate_of_change": 2.7064059590316587, "market_dynamics": 1.394286, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.45, "close": 3.49, "volume": 248500}, "trend_line": 2.818667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.774545, "activity_20": 3.389667, "activity_30": 3.144731}, "trend_signal": 1, "fair_value": 1.181603, "relative_strength": 50.82595, "rate_of_change": 2.2120147211392798, "market_dynamics": 1.181909, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.45, "high": 3.57, "low": 2.6, "close": 2.77, "volume": 659000}, "trend_line": 2.846667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.622727, "activity_20": 3.360619, "activity_30": 3.141591}, "trend_signal": 1, "fair_value": 1.194615, "relative_strength": 22.744066, "rate_of_change": 0.9933773659676728, "market_dynamics": 0.772058, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 3.07, "low": 2.61, "close": 2.99, "volume": 210600}, "trend_line": 2.882, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.514545, "activity_20": 3.351429, "activity_30": 3.150839}, "trend_signal": 1, "fair_value": 1.20859, "relative_strength": 27.914563, "rate_of_change": 1.2412059436527019, "market_dynamics": 0.130638, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.49, "low": 2.83, "close": 3.24, "volume": 195900}, "trend_line": 2.926667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.454364, "activity_20": 3.363048, "activity_30": 3.173935}, "trend_signal": 1, "fair_value": 1.22391, "relative_strength": 31.510047, "rate_of_change": 1.5498612074947955, "market_dynamics": -0.44418, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.23, "high": 3.67, "low": 3.13, "close": 3.63, "volume": 180700}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.274, "activity_10": 3.469091, "activity_20": 3.407429, "activity_30": 3.219312}, "trend_signal": 1, "fair_value": 1.242115, "relative_strength": 42.228898, "rate_of_change": 1.6173004991685103, "market_dynamics": -0.625943, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.45, "high": 3.79, "low": 3.37, "close": 3.62, "volume": 123700}, "trend_line": 3.021667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.480182, "activity_20": 3.443524, "activity_30": 3.260989}, "trend_signal": 1, "fair_value": 1.260769, "relative_strength": 36.796548, "rate_of_change": 1.6027908540685836, "market_dynamics": -0.67036, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.76, "low": 3.36, "close": 3.61, "volume": 517700}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.486909, "activity_20": 3.474381, "activity_30": 3.298946}, "trend_signal": 1, "fair_value": 1.279487, "relative_strength": 35.782521, "rate_of_change": 1.588527127575608, "market_dynamics": -0.554416, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.0, "close": 3.16, "volume": 341100}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.407636, "activity_20": 3.456667, "activity_30": 3.304774}, "trend_signal": 1, "fair_value": 1.294936, "relative_strength": 17.311405, "rate_of_change": 0.6080789870692838, "market_dynamics": -0.603726, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.14, "high": 3.67, "low": 3.07, "close": 3.51, "volume": 331600}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.402, "activity_20": 3.470857, "activity_30": 3.331978}, "trend_signal": 1, "fair_value": 1.313013, "relative_strength": 27.844607, "rate_of_change": 0.8310956104798248, "market_dynamics": -0.647387, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.57, "high": 3.97, "low": 3.33, "close": 3.39, "volume": 433000}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.397636, "activity_20": 3.470476, "activity_30": 3.349785}, "trend_signal": 1, "fair_value": 1.330705, "relative_strength": 22.472219, "rate_of_change": 0.5780346820809326, "market_dynamics": -0.635436, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.15, "close": 3.28, "volume": 267900}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.386545, "activity_20": 3.456476, "activity_30": 3.359333}, "trend_signal": 1, "fair_value": 1.347436, "relative_strength": 14.986458, "rate_of_change": 0.7875798212005106, "market_dynamics": -0.732816, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.31, "close": 3.76, "volume": 191900}, "trend_line": 3.197333, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.466545, "activity_20": 3.48481, "activity_30": 3.398258}, "trend_signal": 1, "fair_value": 1.367436, "relative_strength": 28.718732, "rate_of_change": 1.2882575197193709, "market_dynamics": -0.626092, "expectation": {"probability": 45.0998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d944fb-546c-43fb-9b47-0cf4a24fe803/", "share_image": "https://sharemaestro.com/terminal/35d944fb-546c-43fb-9b47-0cf4a24fe803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}