{"ticker": {"uuid": "35d9bb94-8ace-479c-b3f1-7dc6ed0589b3", "symbol": "9561", "name": "Knowledge Net Computer Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9561 fell 29.79%, moving from 14.00 to 9.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.08 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 35.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.83"}, {"label": "12-Week Change", "value": "-29.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.08"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83, "volume": 0}, "trend_line": 13.512666, "activity_lines": {"activity_5": 10.201111, "activity_10": 10.553394, "activity_20": 11.795095, "activity_30": 12.591892}, "trend_signal": 0, "fair_value": 18.921199, "relative_strength": -38.078776, "rate_of_change": -1.8521657919359806, "market_dynamics": -1.157553, "expectation": {"probability": 35.5808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.035293, "high": 25.661176, "low": 24.244706, "close": 24.442352, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 24.949647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.508235, "high": 24.705883, "low": 24.376471, "close": 24.376471, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 24.70149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.34353, "high": 24.376471, "low": 23.717648, "close": 23.717648, "volume": 4413}, "trend_line": null, "activity_lines": {"activity_5": 24.282039, "activity_10": 24.659166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.981177, "high": 25.364706, "low": 23.915295, "close": 24.705883, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 24.352314, "activity_10": 24.644193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.145882, "high": 28.329412, "low": 23.717647, "close": 27.604706, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 25.41302, "activity_10": 25.156278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.197647, "high": 29.647059, "low": 25.694118, "close": 27.999998, "volume": 41722}, "trend_line": null, "activity_lines": {"activity_5": 26.423215, "activity_10": 25.683936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.333332, "high": 27.6, "low": 24.666666, "close": 25.666666, "volume": 34667}, "trend_line": null, "activity_lines": {"activity_5": 26.418457, "activity_10": 25.732249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.700001, "high": 27.299999, "low": 25.700001, "close": 25.799999, "volume": 48177}, "trend_line": null, "activity_lines": {"activity_5": 26.37213, "activity_10": 25.794524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.266666, "high": 26.666666, "low": 25.799999, "close": 26.0, "volume": 14753}, "trend_line": null, "activity_lines": {"activity_5": 26.253646, "activity_10": 25.899023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.833332, "high": 26.666666, "low": 25.5, "close": 26.0, "volume": 15930}, "trend_line": null, "activity_lines": {"activity_5": 26.048888, "activity_10": 25.986581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.391741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.299999, "high": 26.566666, "low": 25.700001, "close": 25.833332, "volume": 15060}, "trend_line": null, "activity_lines": {"activity_5": 25.895555, "activity_10": 26.023301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.799999, "high": 26.666666, "low": 25.333332, "close": 25.933332, "volume": 23936}, "trend_line": null, "activity_lines": {"activity_5": 25.919999, "activity_10": 26.052912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.866667, "high": 26.333332, "low": 25.4, "close": 25.533333, "volume": 7373}, "trend_line": null, "activity_lines": {"activity_5": 25.793333, "activity_10": 25.981489, "activity_20": 25.695279, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.533333, "high": 26.0, "low": 25.166666, "close": 25.966665, "volume": 17252}, "trend_line": null, "activity_lines": {"activity_5": 25.828888, "activity_10": 25.955842, "activity_20": 25.744677, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 26.266666, "low": 25.666666, "close": 25.733334, "volume": 4877}, "trend_line": null, "activity_lines": {"activity_5": 25.788888, "activity_10": 25.864848, "activity_20": 25.76585, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.733334, "high": 25.733334, "low": 22.666666, "close": 24.0, "volume": 53716}, "trend_line": null, "activity_lines": {"activity_5": 25.188889, "activity_10": 25.492727, "activity_20": 25.61611, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.533333, "close": 23.533333, "volume": 4935}, "trend_line": null, "activity_lines": {"activity_5": 24.555555, "activity_10": 25.108484, "activity_20": 25.426541, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.333332, "high": 23.200001, "low": 21.666666, "close": 23.133333, "volume": 16050}, "trend_line": null, "activity_lines": {"activity_5": 23.948889, "activity_10": 24.690303, "activity_20": 25.206343, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.266666, "high": 24.333332, "low": 22.033333, "close": 22.799999, "volume": 15704}, "trend_line": null, "activity_lines": {"activity_5": 23.391111, "activity_10": 24.259999, "activity_20": 24.968633, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.799999, "high": 24.666666, "low": 22.666666, "close": 22.733334, "volume": 14948}, "trend_line": null, "activity_lines": {"activity_5": 23.022222, "activity_10": 23.875757, "activity_20": 24.735374, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.666666, "high": 23.733334, "low": 21.433332, "close": 23.733334, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.732727, "activity_20": 24.607531, "activity_30": null}, "trend_signal": 0, "fair_value": 25.021176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.766666, "high": 23.333332, "low": 21.733334, "close": 23.266666, "volume": 9730}, "trend_line": null, "activity_lines": {"activity_5": 23.213333, "activity_10": 23.54303, "activity_20": 24.43862, "activity_30": null}, "trend_signal": 0, "fair_value": 24.960676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.916022, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.333332, "high": 24.0, "low": 22.066666, "close": 23.0, "volume": 8124}, "trend_line": 24.89532, "activity_lines": {"activity_5": 23.168889, "activity_10": 23.353333, "activity_20": 24.249596, "activity_30": 24.5988}, "trend_signal": 0, "fair_value": 24.89532, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.206179, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.133333, "high": 24.533333, "low": 22.133333, "close": 24.533333, "volume": 5840}, "trend_line": 24.889568, "activity_lines": {"activity_5": 23.644444, "activity_10": 23.488485, "activity_20": 24.210022, "activity_30": 24.575446}, "trend_signal": 0, "fair_value": 24.883643, "relative_strength": null, "rate_of_change": -0.023104744184855183, "market_dynamics": -0.948929, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.533333, "high": 24.533333, "low": 20.666666, "close": 21.299999, "volume": 11447}, "trend_line": 24.782627, "activity_lines": {"activity_5": 22.926666, "activity_10": 23.061818, "activity_20": 23.863333, "activity_30": 24.34386}, "trend_signal": 0, "fair_value": 24.771654, "relative_strength": null, "rate_of_change": -0.4296619370814273, "market_dynamics": -0.970299, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.133333, "close": 20.333332, "volume": 5174}, "trend_line": 24.628091, "activity_lines": {"activity_5": 21.982221, "activity_10": 22.54, "activity_20": 23.454603, "activity_30": 24.056809}, "trend_signal": 0, "fair_value": 24.637159, "relative_strength": null, "rate_of_change": -0.6235658552259218, "market_dynamics": -1.079211, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.166666, "high": 21.266666, "low": 20.066666, "close": 20.533333, "volume": 21441}, "trend_line": 24.47583, "activity_lines": {"activity_5": 21.33111, "activity_10": 22.121212, "activity_20": 23.101428, "activity_30": 23.792631}, "trend_signal": 0, "fair_value": 24.516459, "relative_strength": null, "rate_of_change": -0.6182411783357584, "market_dynamics": -1.094474, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.333332, "high": 21.0, "low": 20.0, "close": 20.866667, "volume": 18307}, "trend_line": 24.30064, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.817575, "activity_20": 22.804444, "activity_30": 23.559782}, "trend_signal": 0, "fair_value": 24.412179, "relative_strength": null, "rate_of_change": -0.7157673508926851, "market_dynamics": -1.318703, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.866667, "high": 22.0, "low": 20.333332, "close": 21.333332, "volume": 19560}, "trend_line": 24.176143, "activity_lines": {"activity_5": 20.913333, "activity_10": 21.639999, "activity_20": 22.575396, "activity_30": 23.368343}, "trend_signal": 0, "fair_value": 24.326655, "relative_strength": null, "rate_of_change": -0.5123198401359044, "market_dynamics": -1.299998, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.333332, "high": 22.0, "low": 21.0, "close": 21.333332, "volume": 10276}, "trend_line": 24.058235, "activity_lines": {"activity_5": 21.066666, "activity_10": 21.48909, "activity_20": 22.368571, "activity_30": 23.184936}, "trend_signal": 0, "fair_value": 24.245755, "relative_strength": null, "rate_of_change": -0.4877039319299191, "market_dynamics": -1.198752, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.333332, "high": 23.200001, "low": 21.333332, "close": 21.466665, "volume": 13805}, "trend_line": 23.959045, "activity_lines": {"activity_5": 21.262221, "activity_10": 21.387878, "activity_20": 22.196666, "activity_30": 23.017738}, "trend_signal": 0, "fair_value": 24.172621, "relative_strength": null, "rate_of_change": -0.41229125910525066, "market_dynamics": -1.096186, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.4, "high": 24.0, "low": 20.733334, "close": 24.0, "volume": 9943}, "trend_line": 23.946496, "activity_lines": {"activity_5": 22.226666, "activity_10": 21.788484, "activity_20": 22.286825, "activity_30": 23.02038}, "trend_signal": 0, "fair_value": 24.168195, "relative_strength": null, "rate_of_change": -0.05237687896157765, "market_dynamics": -0.661365, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0, "high": 25.933332, "low": 22.033333, "close": 22.333332, "volume": 6941}, "trend_line": 23.900352, "activity_lines": {"activity_5": 22.404443, "activity_10": 21.872726, "activity_20": 22.22746, "activity_30": 22.916305}, "trend_signal": 0, "fair_value": 24.122323, "relative_strength": null, "rate_of_change": -0.19269625084186925, "market_dynamics": -0.335668, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.933332, "high": 24.0, "low": 22.033333, "close": 22.166666, "volume": 3874}, "trend_line": 23.815712, "activity_lines": {"activity_5": 22.428888, "activity_10": 21.938787, "activity_20": 22.16746, "activity_30": 22.804454}, "trend_signal": 0, "fair_value": 24.074624, "relative_strength": null, "rate_of_change": -0.3541370436719939, "market_dynamics": -0.031429, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.333332, "high": 22.0, "low": 20.866667, "close": 21.133333, "volume": 5451}, "trend_line": 23.599999, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.859999, "activity_20": 22.027142, "activity_30": 22.631397}, "trend_signal": 0, "fair_value": 24.004593, "relative_strength": null, "rate_of_change": -0.9057591895635995, "market_dynamics": 0.108632, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 20.4, "close": 21.166666, "volume": 6027}, "trend_line": 23.372222, "activity_lines": {"activity_5": 21.702222, "activity_10": 21.790302, "activity_20": 21.911904, "activity_30": 22.474408}, "trend_signal": 0, "fair_value": 23.938595, "relative_strength": null, "rate_of_change": -0.9651568205574911, "market_dynamics": -0.040068, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.166666, "high": 21.200001, "low": 20.333332, "close": 21.166666, "volume": 20375}, "trend_line": 23.222222, "activity_lines": {"activity_5": 21.37111, "activity_10": 21.705454, "activity_20": 21.810158, "activity_30": 22.332114}, "trend_signal": 0, "fair_value": 23.875597, "relative_strength": null, "rate_of_change": -0.6417875031308625, "market_dynamics": 0.019853, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.166666, "high": 21.200001, "low": 20.0, "close": 20.333332, "volume": 20461}, "trend_line": 23.039999, "activity_lines": {"activity_5": 20.95111, "activity_10": 21.457575, "activity_20": 21.640317, "activity_30": 22.145734}, "trend_signal": 0, "fair_value": 23.79688, "relative_strength": null, "rate_of_change": -0.784692352006612, "market_dynamics": -0.005022, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.666666, "high": 20.666666, "low": 19.666666, "close": 20.033333, "volume": 6518}, "trend_line": 22.841111, "activity_lines": {"activity_5": 20.564444, "activity_10": 21.164848, "activity_20": 21.455237, "activity_30": 21.951756}, "trend_signal": 0, "fair_value": 23.715063, "relative_strength": null, "rate_of_change": -0.8632292041332127, "market_dynamics": -0.038943, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.466665, "high": 21.200001, "low": 19.333332, "close": 20.0, "volume": 23051}, "trend_line": 22.641111, "activity_lines": {"activity_5": 20.308888, "activity_10": 20.889696, "activity_20": 21.280158, "activity_30": 21.768458}, "trend_signal": 0, "fair_value": 23.63602, "relative_strength": null, "rate_of_change": -0.8756141502924389, "market_dynamics": 0.05382, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.666666, "high": 21.933332, "low": 19.966665, "close": 21.666666, "volume": 39434}, "trend_line": 22.502222, "activity_lines": {"activity_5": 20.684444, "activity_10": 20.941818, "activity_20": 21.276825, "activity_30": 21.705591}, "trend_signal": 0, "fair_value": 23.594991, "relative_strength": null, "rate_of_change": -0.6134372116279936, "market_dynamics": 0.144329, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.566666, "high": 22.6, "low": 20.533333, "close": 20.666666, "volume": 40496}, "trend_line": 22.326666, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.808484, "activity_20": 21.188095, "activity_30": 21.587168}, "trend_signal": 0, "fair_value": 23.53523, "relative_strength": null, "rate_of_change": -0.7801718425851468, "market_dynamics": 0.244692, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.200001, "high": 20.933332, "low": 20.0, "close": 20.666666, "volume": 15212}, "trend_line": 22.164444, "activity_lines": {"activity_5": 20.735555, "activity_10": 20.735757, "activity_20": 21.111745, "activity_30": 21.480071}, "trend_signal": 0, "fair_value": 23.477858, "relative_strength": null, "rate_of_change": -0.7265840766373263, "market_dynamics": 0.324861, "expectation": {"probability": 36.5414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.233334, "high": 21.766666, "low": 20.233334, "close": 21.766666, "volume": 5470}, "trend_line": 22.024444, "activity_lines": {"activity_5": 21.122222, "activity_10": 20.893333, "activity_20": 21.151269, "activity_30": 21.454408}, "trend_signal": 0, "fair_value": 23.444306, "relative_strength": null, "rate_of_change": -0.6316422825675237, "market_dynamics": 0.383181, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.366667, "high": 21.0, "low": 20.333332, "close": 20.666666, "volume": 5429}, "trend_line": 21.855555, "activity_lines": {"activity_5": 21.026666, "activity_10": 20.858181, "activity_20": 21.099206, "activity_30": 21.366809}, "trend_signal": 0, "fair_value": 23.390889, "relative_strength": -19.435837, "rate_of_change": -0.766825260151857, "market_dynamics": 0.200062, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.133333, "high": 20.666666, "low": 18.666666, "close": 19.0, "volume": 27866}, "trend_line": 21.688888, "activity_lines": {"activity_5": 20.331111, "activity_10": 20.528484, "activity_20": 20.891428, "activity_30": 21.18258}, "trend_signal": 0, "fair_value": 23.308042, "relative_strength": -26.16382, "rate_of_change": -0.7625841576660961, "market_dynamics": -0.090694, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.933332, "low": 18.799999, "close": 19.299999, "volume": 13054}, "trend_line": 21.547777, "activity_lines": {"activity_5": 19.913333, "activity_10": 20.292727, "activity_20": 20.718571, "activity_30": 21.028458}, "trend_signal": 0, "fair_value": 23.233819, "relative_strength": -23.267214, "rate_of_change": -0.6506142684677917, "market_dynamics": -0.357612, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.766666, "high": 19.0, "low": 18.0, "close": 18.166666, "volume": 15164}, "trend_line": 21.382222, "activity_lines": {"activity_5": 19.208888, "activity_10": 19.884848, "activity_20": 20.44365, "activity_30": 20.810322}, "trend_signal": 0, "fair_value": 23.141689, "relative_strength": -25.748353, "rate_of_change": -0.7683159149085367, "market_dynamics": -0.833859, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.166666, "high": 18.733334, "low": 18.066666, "close": 18.666666, "volume": 18032}, "trend_line": 21.244444, "activity_lines": {"activity_5": 18.837777, "activity_10": 19.607272, "activity_20": 20.229206, "activity_30": 20.635125}, "trend_signal": 0, "fair_value": 23.061778, "relative_strength": -23.767407, "rate_of_change": -0.6443577285840418, "market_dynamics": -1.130451, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.666666, "high": 19.0, "low": 18.666666, "close": 18.666666, "volume": 3927}, "trend_line": 21.108888, "activity_lines": {"activity_5": 18.673333, "activity_10": 19.354545, "activity_20": 20.02746, "activity_30": 20.468817}, "trend_signal": 0, "fair_value": 22.984671, "relative_strength": -22.747816, "rate_of_change": -0.6380774192066457, "market_dynamics": -1.264552, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 18.6, "low": 18.0, "close": 18.0, "volume": 10595}, "trend_line": 20.917777, "activity_lines": {"activity_5": 18.42, "activity_10": 19.004848, "activity_20": 19.77492, "activity_30": 20.268243}, "trend_signal": 0, "fair_value": 22.898728, "relative_strength": -24.4061, "rate_of_change": -0.9053579705382839, "market_dynamics": -1.318313, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.333332, "close": 17.466665, "volume": 2474}, "trend_line": 20.724444, "activity_lines": {"activity_5": 18.055555, "activity_10": 18.624848, "activity_20": 19.488095, "activity_30": 20.045591}, "trend_signal": 0, "fair_value": 22.80666, "relative_strength": -24.869888, "rate_of_change": -0.9242521325282446, "market_dynamics": -1.323083, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.466665, "high": 21.799999, "low": 17.466665, "close": 21.333332, "volume": 34315}, "trend_line": 20.668888, "activity_lines": {"activity_5": 19.102221, "activity_10": 19.00606, "activity_20": 19.600634, "activity_30": 20.084874}, "trend_signal": 0, "fair_value": 22.782104, "relative_strength": -4.023644, "rate_of_change": -0.2680699178226411, "market_dynamics": -0.825555, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.333332, "high": 21.333332, "low": 18.233334, "close": 19.966665, "volume": 5730}, "trend_line": 20.516666, "activity_lines": {"activity_5": 19.482221, "activity_10": 19.126666, "activity_20": 19.587777, "activity_30": 20.039569}, "trend_signal": 0, "fair_value": 22.735949, "relative_strength": -10.210057, "rate_of_change": -0.7364789049125348, "market_dynamics": -0.456537, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.966665, "high": 19.966665, "low": 18.433332, "close": 19.0, "volume": 5003}, "trend_line": 20.439999, "activity_lines": {"activity_5": 19.453332, "activity_10": 19.104242, "activity_20": 19.493333, "activity_30": 19.94172}, "trend_signal": 0, "fair_value": 22.675692, "relative_strength": -13.66814, "rate_of_change": -0.37368157184993156, "market_dynamics": -0.165524, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.0, "high": 19.933332, "low": 18.333332, "close": 18.633333, "volume": 5582}, "trend_line": 20.383333, "activity_lines": {"activity_5": 19.279999, "activity_10": 19.045454, "activity_20": 19.374126, "activity_30": 19.825161}, "trend_signal": 0, "fair_value": 22.611528, "relative_strength": -16.513517, "rate_of_change": -0.277230933328323, "market_dynamics": 0.168023, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.633333, "high": 19.799999, "low": 17.533333, "close": 18.0, "volume": 2071}, "trend_line": 20.298888, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.878181, "activity_20": 19.206666, "activity_30": 19.671397}, "trend_signal": 0, "fair_value": 22.539473, "relative_strength": -18.154603, "rate_of_change": -0.41428455297275857, "market_dynamics": -0.150817, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.733334, "close": 17.833332, "volume": 1979}, "trend_line": 20.197777, "activity_lines": {"activity_5": 18.335555, "activity_10": 18.704242, "activity_20": 19.038412, "activity_30": 19.512329}, "trend_signal": 0, "fair_value": 22.46707, "relative_strength": -19.063774, "rate_of_change": -0.4981110295303026, "market_dynamics": -0.348413, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.4, "high": 19.333332, "low": 17.333332, "close": 19.333332, "volume": 15982}, "trend_line": 20.13111, "activity_lines": {"activity_5": 18.55111, "activity_10": 18.80909, "activity_20": 19.02492, "activity_30": 19.456558}, "trend_signal": 0, "fair_value": 22.419589, "relative_strength": -14.554976, "rate_of_change": -0.33007097761302606, "market_dynamics": -0.139837, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.6, "high": 18.966665, "low": 17.566666, "close": 17.766666, "volume": 5210}, "trend_line": 20.012222, "activity_lines": {"activity_5": 18.286666, "activity_10": 18.616969, "activity_20": 18.865555, "activity_30": 19.304014}, "trend_signal": 0, "fair_value": 22.350143, "relative_strength": -19.817231, "rate_of_change": -0.590568528014592, "market_dynamics": -0.109603, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.866667, "high": 18.0, "low": 17.866667, "close": 17.966665, "volume": 1253}, "trend_line": 19.895555, "activity_lines": {"activity_5": 18.17111, "activity_10": 18.477575, "activity_20": 18.735872, "activity_30": 19.172042}, "trend_signal": 0, "fair_value": 22.28568, "relative_strength": -18.433273, "rate_of_change": -0.5829787416909508, "market_dynamics": -0.027068, "expectation": {"probability": 34.0331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.066666, "high": 17.833332, "low": 14.0, "close": 14.146666, "volume": 104578}, "trend_line": 19.56711, "activity_lines": {"activity_5": 16.826666, "activity_10": 17.644242, "activity_20": 18.259999, "activity_30": 18.801146}, "trend_signal": 0, "fair_value": 22.167723, "relative_strength": -32.999303, "rate_of_change": -1.650846131208715, "market_dynamics": -0.047855, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.226666, "high": 15.666666, "low": 14.133333, "close": 14.133333, "volume": 53148}, "trend_line": 19.293777, "activity_lines": {"activity_5": 15.734666, "activity_10": 16.868848, "activity_20": 17.813904, "activity_30": 18.45058}, "trend_signal": 0, "fair_value": 22.052946, "relative_strength": -33.690798, "rate_of_change": -1.3969002065200276, "market_dynamics": -0.48019, "expectation": {"probability": 34.6526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.133333, "high": 15.12, "low": 13.746666, "close": 15.12, "volume": 32063}, "trend_line": 19.058888, "activity_lines": {"activity_5": 15.218222, "activity_10": 16.403757, "activity_20": 17.492888, "activity_30": 18.181304}, "trend_signal": 0, "fair_value": 21.955299, "relative_strength": -29.91088, "rate_of_change": -1.2174339943910362, "market_dynamics": -0.713497, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.666666, "high": 14.666666, "low": 13.346666, "close": 14.0, "volume": 12099}, "trend_line": 18.82111, "activity_lines": {"activity_5": 14.609333, "activity_10": 15.823151, "activity_20": 17.096856, "activity_30": 17.854924}, "trend_signal": 0, "fair_value": 21.844809, "relative_strength": -34.067418, "rate_of_change": -1.2475963970195885, "market_dynamics": -1.018198, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.066666, "close": 13.533333, "volume": 57368}, "trend_line": 18.566666, "activity_lines": {"activity_5": 14.096, "activity_10": 15.248606, "activity_20": 16.688126, "activity_30": 17.513777}, "trend_signal": 0, "fair_value": 21.730953, "relative_strength": -35.199108, "rate_of_change": -1.3519075123624453, "market_dynamics": -1.085158, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.533333, "high": 13.533333, "low": 13.026666, "close": 13.026666, "volume": 10771}, "trend_line": 18.295333, "activity_lines": {"activity_5": 13.709333, "activity_10": 14.674666, "activity_20": 16.257174, "activity_30": 17.156358}, "trend_signal": 0, "fair_value": 21.613327, "relative_strength": -35.452439, "rate_of_change": -1.4613986162082198, "market_dynamics": -1.21319, "expectation": {"probability": 33.8376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.04, "high": 13.133333, "low": 12.693333, "close": 13.013333, "volume": 16927}, "trend_line": 18.051333, "activity_lines": {"activity_5": 13.392889, "activity_10": 14.188727, "activity_20": 15.854825, "activity_30": 16.815584}, "trend_signal": 0, "fair_value": 21.498661, "relative_strength": -36.021221, "rate_of_change": -1.3336734565039061, "market_dynamics": -1.345992, "expectation": {"probability": 33.0225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.933333, "high": 13.066666, "low": 12.693333, "close": 12.8, "volume": 17762}, "trend_line": 17.810222, "activity_lines": {"activity_5": 13.08, "activity_10": 13.751636, "activity_20": 15.456698, "activity_30": 16.476788}, "trend_signal": 0, "fair_value": 21.384205, "relative_strength": -37.800383, "rate_of_change": -1.3356963721183366, "market_dynamics": -1.369726, "expectation": {"probability": 32.2458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.84, "high": 12.893333, "low": 12.72, "close": 12.746666, "volume": 11575}, "trend_line": 17.568444, "activity_lines": {"activity_5": 12.904, "activity_10": 13.423636, "activity_20": 15.081428, "activity_30": 16.150107}, "trend_signal": 0, "fair_value": 21.272029, "relative_strength": -35.115341, "rate_of_change": -1.357523786059489, "market_dynamics": -1.468387, "expectation": {"probability": 31.5048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.746666, "high": 12.933333, "low": 12.64, "close": 12.933333, "volume": 29054}, "trend_line": 17.277333, "activity_lines": {"activity_5": 12.873777, "activity_10": 13.220848, "activity_20": 14.752126, "activity_30": 15.851068}, "trend_signal": 0, "fair_value": 21.165123, "relative_strength": -33.601745, "rate_of_change": -1.6570107176253104, "market_dynamics": -1.310787, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.933333, "high": 14.0, "low": 12.866666, "close": 13.2, "volume": 13844}, "trend_line": 17.028444, "activity_lines": {"activity_5": 12.972444, "activity_10": 13.15806, "activity_20": 14.472349, "activity_30": 15.588014}, "trend_signal": 0, "fair_value": 21.064298, "relative_strength": -30.918054, "rate_of_change": -1.4405521963372379, "market_dynamics": -1.144119, "expectation": {"probability": 32.1399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.333333, "high": 14.333333, "low": 12.666666, "close": 13.0, "volume": 47871}, "trend_line": 16.772888, "activity_lines": {"activity_5": 12.992889, "activity_10": 13.076121, "activity_20": 14.193841, "activity_30": 15.328114}, "trend_signal": 0, "fair_value": 20.963495, "relative_strength": -30.891494, "rate_of_change": -1.500759552663779, "market_dynamics": -0.970126, "expectation": {"probability": 33.5421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.733333, "high": 14.266666, "low": 12.666666, "close": 14.266666, "volume": 42201}, "trend_line": 16.522888, "activity_lines": {"activity_5": 13.436444, "activity_10": 13.245091, "activity_20": 14.07565, "activity_30": 15.166422}, "trend_signal": 0, "fair_value": 20.880818, "relative_strength": -24.096549, "rate_of_change": -1.4905006221945798, "market_dynamics": -0.59038, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 15.933333, "low": 14.0, "close": 15.0, "volume": 49547}, "trend_line": 16.333999, "activity_lines": {"activity_5": 14.026666, "activity_10": 13.562909, "activity_20": 14.054444, "activity_30": 15.068172}, "trend_signal": 0, "fair_value": 20.8091, "relative_strength": -19.952051, "rate_of_change": -1.1431960320738097, "market_dynamics": -0.169543, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.2, "high": 15.68, "low": 15.0, "close": 15.16, "volume": 12033}, "trend_line": 16.205999, "activity_lines": {"activity_5": 14.52, "activity_10": 13.891636, "activity_20": 14.067524, "activity_30": 14.99243}, "trend_signal": 0, "fair_value": 20.741039, "relative_strength": -15.745385, "rate_of_change": -0.7836415319971559, "market_dynamics": 0.187325, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.16, "high": 17.299999, "low": 15.16, "close": 16.666666, "volume": 40374}, "trend_line": 16.118222, "activity_lines": {"activity_5": 15.367111, "activity_10": 14.464727, "activity_20": 14.240635, "activity_30": 15.02215}, "trend_signal": 0, "fair_value": 20.692535, "relative_strength": -7.105468, "rate_of_change": -0.5416327620407672, "market_dynamics": 0.644893, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.6, "close": 18.533333, "volume": 60657}, "trend_line": 16.130444, "activity_lines": {"activity_5": 16.605333, "activity_10": 15.31103, "activity_20": 14.597873, "activity_30": 15.177964}, "trend_signal": 0, "fair_value": 20.667132, "relative_strength": 5.391137, "rate_of_change": 0.07582722213406223, "market_dynamics": 0.898087, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.4, "close": 19.1, "volume": 13054}, "trend_line": 16.144888, "activity_lines": {"activity_5": 17.663555, "activity_10": 16.16, "activity_20": 15.005746, "activity_30": 15.369548}, "trend_signal": 0, "fair_value": 20.64891, "relative_strength": 6.310871, "rate_of_change": 0.08954496230854532, "market_dynamics": 0.902571, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.133333, "high": 24.0, "low": 19.133333, "close": 21.733334, "volume": 156281}, "trend_line": 16.247111, "activity_lines": {"activity_5": 19.277333, "activity_10": 17.373212, "activity_20": 15.665524, "activity_30": 15.730093}, "trend_signal": 0, "fair_value": 20.661374, "relative_strength": 19.401261, "rate_of_change": 0.6331601680977819, "market_dynamics": 1.047574, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.166666, "high": 23.0, "low": 19.966665, "close": 21.133333, "volume": 50819}, "trend_line": 16.351555, "activity_lines": {"activity_5": 20.242222, "activity_10": 18.313939, "activity_20": 16.24927, "activity_30": 16.045333}, "trend_signal": 0, "fair_value": 20.666737, "relative_strength": 18.311411, "rate_of_change": 0.6428465959271212, "market_dynamics": 1.02208, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.533333, "high": 21.733334, "low": 19.299999, "close": 20.0, "volume": 29126}, "trend_line": 16.436, "activity_lines": {"activity_5": 20.431111, "activity_10": 18.899515, "activity_20": 16.71, "activity_30": 16.280717}, "trend_signal": 0, "fair_value": 20.659246, "relative_strength": 12.510932, "rate_of_change": 0.5164340639162377, "market_dynamics": 0.945373, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.866667, "high": 21.333332, "low": 19.200001, "close": 20.0, "volume": 77059}, "trend_line": 16.391555, "activity_lines": {"activity_5": 20.397778, "activity_10": 19.361454, "activity_20": 17.142857, "activity_30": 16.510652}, "trend_signal": 1, "fair_value": 20.651921, "relative_strength": 10.527014, "rate_of_change": -0.2704125091263058, "market_dynamics": 1.040171, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.833332, "high": 20.666666, "low": 19.833332, "close": 20.666666, "volume": 44450}, "trend_line": 16.414889, "activity_lines": {"activity_5": 20.488889, "activity_10": 19.817333, "activity_20": 17.61127, "activity_30": 16.786466}, "trend_signal": 1, "fair_value": 20.652083, "relative_strength": 14.703738, "rate_of_change": 0.14235379132729267, "market_dynamics": 0.975984, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.333332, "high": 24.0, "low": 20.733334, "close": 22.666666, "volume": 106397}, "trend_line": 16.537111, "activity_lines": {"activity_5": 21.142222, "activity_10": 20.520485, "activity_20": 18.243746, "activity_30": 17.189806}, "trend_signal": 1, "fair_value": 20.673981, "relative_strength": 24.16211, "rate_of_change": 0.744580118695903, "market_dynamics": 1.020149, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.666666, "high": 24.4, "low": 21.333332, "close": 22.0, "volume": 87324}, "trend_line": 16.649333, "activity_lines": {"activity_5": 21.511111, "activity_10": 20.96303, "activity_20": 18.77146, "activity_30": 17.542251}, "trend_signal": 1, "fair_value": 20.688239, "relative_strength": 19.629776, "rate_of_change": 0.6786070432737566, "market_dynamics": 1.060187, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.533333, "high": 23.299999, "low": 21.666666, "close": 22.666666, "volume": 55568}, "trend_line": 16.804889, "activity_lines": {"activity_5": 22.044444, "activity_10": 21.402424, "activity_20": 19.322349, "activity_30": 17.930466}, "trend_signal": 1, "fair_value": 20.709286, "relative_strength": 22.552191, "rate_of_change": 0.9343076986927987, "market_dynamics": 0.990288, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.299999, "high": 24.666666, "low": 22.0, "close": 23.133333, "volume": 45379}, "trend_line": 16.981555, "activity_lines": {"activity_5": 22.555555, "activity_10": 21.817575, "activity_20": 19.871778, "activity_30": 18.338752}, "trend_signal": 1, "fair_value": 20.734802, "relative_strength": 24.700026, "rate_of_change": 1.0512773990949948, "market_dynamics": 0.941125, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.333332, "high": 23.666666, "low": 21.966665, "close": 22.666666, "volume": 16228}, "trend_line": 17.092666, "activity_lines": {"activity_5": 22.702222, "activity_10": 22.064242, "activity_20": 20.328571, "activity_30": 18.705534}, "trend_signal": 1, "fair_value": 20.754926, "relative_strength": 22.579057, "rate_of_change": 0.6543040375277828, "market_dynamics": 0.767123, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.433332, "high": 23.466665, "low": 21.733334, "close": 21.733334, "volume": 27410}, "trend_line": 17.224889, "activity_lines": {"activity_5": 22.404444, "activity_10": 22.076363, "activity_20": 20.649492, "activity_30": 19.004932}, "trend_signal": 1, "fair_value": 20.765013, "relative_strength": 17.368652, "rate_of_change": 0.7735656918587174, "market_dynamics": 0.579544, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.033333, "high": 23.066666, "low": 21.9, "close": 22.0, "volume": 9430}, "trend_line": 17.359333, "activity_lines": {"activity_5": 22.257778, "activity_10": 22.13697, "activity_20": 20.953016, "activity_30": 19.313003}, "trend_signal": 1, "fair_value": 20.777615, "relative_strength": 21.18841, "rate_of_change": 0.7805217206334302, "market_dynamics": 0.399497, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.066666, "close": 21.833332, "volume": 14777}, "trend_line": 17.615555, "activity_lines": {"activity_5": 22.055555, "activity_10": 22.151515, "activity_20": 21.197492, "activity_30": 19.601648}, "trend_signal": 1, "fair_value": 20.788278, "relative_strength": 22.914401, "rate_of_change": 1.4759898897037178, "market_dynamics": 0.194048, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.833332, "high": 21.833332, "low": 19.333332, "close": 20.0, "volume": 23324}, "trend_line": 17.811111, "activity_lines": {"activity_5": 21.297777, "activity_10": 21.799394, "activity_20": 21.226254, "activity_30": 19.755484}, "trend_signal": 1, "fair_value": 20.780396, "relative_strength": 13.425881, "rate_of_change": 1.1101324936966213, "market_dynamics": -0.071038, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.333332, "high": 23.233334, "low": 20.333332, "close": 21.666666, "volume": 21498}, "trend_line": 18.029333, "activity_lines": {"activity_5": 21.304444, "activity_10": 21.750303, "activity_20": 21.380412, "activity_30": 20.004229}, "trend_signal": 1, "fair_value": 20.789171, "relative_strength": 22.206771, "rate_of_change": 1.2252015048359466, "market_dynamics": -0.261546, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.799999, "high": 22.966665, "low": 21.333332, "close": 22.666666, "volume": 19953}, "trend_line": 18.318222, "activity_lines": {"activity_5": 21.711111, "activity_10": 21.864848, "activity_20": 21.594571, "activity_30": 20.303412}, "trend_signal": 1, "fair_value": 20.807577, "relative_strength": 24.617172, "rate_of_change": 1.6023277178362476, "market_dynamics": -0.361312, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.666666, "high": 22.666666, "low": 22.666666, "close": 22.666666, "volume": 0}, "trend_line": 18.622666, "activity_lines": {"activity_5": 22.055555, "activity_10": 21.979393, "activity_20": 21.772222, "activity_30": 20.583957}, "trend_signal": 1, "fair_value": 20.825627, "relative_strength": 25.771973, "rate_of_change": 1.6619735255965353, "market_dynamics": -0.414627, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.433332, "high": 22.466665, "low": 19.333332, "close": 19.799999, "volume": 5885}, "trend_line": 18.848444, "activity_lines": {"activity_5": 21.399999, "activity_10": 21.560605, "activity_20": 21.641111, "activity_30": 20.659914}, "trend_signal": 1, "fair_value": 20.815765, "relative_strength": 13.385843, "rate_of_change": 1.2123828027630514, "market_dynamics": -0.50041, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.766666, "high": 21.766666, "low": 20.033333, "close": 20.9, "volume": 56129}, "trend_line": 19.111333, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.393939, "activity_20": 21.599841, "activity_30": 20.792272}, "trend_signal": 1, "fair_value": 20.816567, "relative_strength": 18.690972, "rate_of_change": 1.3947517365359055, "market_dynamics": -0.471658, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.533333, "high": 21.233334, "low": 19.533333, "close": 20.666666, "volume": 17742}, "trend_line": 19.373555, "activity_lines": {"activity_5": 20.955555, "activity_10": 21.225454, "activity_20": 21.525079, "activity_30": 20.892616}, "trend_signal": 1, "fair_value": 20.815153, "relative_strength": 14.947851, "rate_of_change": 1.3720759300254006, "market_dynamics": -0.615266, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.666666, "high": 21.200001, "low": 20.333332, "close": 21.200001, "volume": 19597}, "trend_line": 19.655333, "activity_lines": {"activity_5": 20.908889, "activity_10": 21.190303, "activity_20": 21.49365, "activity_30": 21.010451}, "trend_signal": 1, "fair_value": 20.81875, "relative_strength": 19.635817, "rate_of_change": 1.4544465380772873, "market_dynamics": -0.70261, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.666666, "high": 24.6, "low": 21.333332, "close": 22.0, "volume": 164162}, "trend_line": 19.957555, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.310303, "activity_20": 21.540952, "activity_30": 21.16172}, "trend_signal": 1, "fair_value": 20.829687, "relative_strength": 25.444545, "rate_of_change": 1.537608139226135, "market_dynamics": -0.489046, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.466665, "high": 22.633333, "low": 21.466665, "close": 22.633333, "volume": 30809}, "trend_line": 20.272, "activity_lines": {"activity_5": 21.8, "activity_10": 21.545454, "activity_20": 21.644444, "activity_30": 21.334351}, "trend_signal": 1, "fair_value": 20.846234, "relative_strength": 26.982983, "rate_of_change": 1.5755687507813416, "market_dynamics": -0.459631, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.633333, "high": 22.633333, "low": 21.0, "close": 21.0, "volume": 21771}, "trend_line": 20.538666, "activity_lines": {"activity_5": 21.64, "activity_10": 21.469091, "activity_20": 21.579841, "activity_30": 21.381319}, "trend_signal": 1, "fair_value": 20.847632, "relative_strength": 20.341046, "rate_of_change": 1.3154400157853234, "market_dynamics": -0.444408, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.0, "high": 21.333332, "low": 20.0, "close": 20.666666, "volume": 18477}, "trend_line": 20.752, "activity_lines": {"activity_5": 21.362222, "activity_10": 21.313939, "activity_20": 21.47873, "activity_30": 21.389577}, "trend_signal": 1, "fair_value": 20.846002, "relative_strength": 19.940417, "rate_of_change": 1.03869452865147, "market_dynamics": -0.480272, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.666666, "high": 20.666666, "low": 20.666666, "close": 20.666666, "volume": 2429}, "trend_line": 20.940889, "activity_lines": {"activity_5": 21.084444, "activity_10": 21.176969, "activity_20": 21.377619, "activity_30": 21.384071}, "trend_signal": 1, "fair_value": 20.844401, "relative_strength": 19.751993, "rate_of_change": 0.9102207016191194, "market_dynamics": -0.696665, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.733334, "high": 22.733334, "low": 19.666666, "close": 19.666666, "volume": 2978}, "trend_line": 21.091111, "activity_lines": {"activity_5": 20.508888, "activity_10": 20.894545, "activity_20": 21.190793, "activity_30": 21.301863}, "trend_signal": 0, "fair_value": 20.833978, "relative_strength": 15.553956, "rate_of_change": 0.7173620947993324, "market_dynamics": -0.979038, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.366667, "close": 17.366667, "volume": 42680}, "trend_line": 21.114444, "activity_lines": {"activity_5": 19.322222, "activity_10": 20.248485, "activity_20": 20.796031, "activity_30": 21.061577}, "trend_signal": 0, "fair_value": 20.803563, "relative_strength": 4.274029, "rate_of_change": 0.11062954436111677, "market_dynamics": -1.184576, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.0, "high": 20.666666, "low": 18.0, "close": 20.633333, "volume": 5470}, "trend_line": 21.184444, "activity_lines": {"activity_5": 19.575555, "activity_10": 20.240606, "activity_20": 20.737619, "activity_30": 21.030537}, "trend_signal": 0, "fair_value": 20.802083, "relative_strength": 18.36675, "rate_of_change": 0.3315266080413971, "market_dynamics": -1.25211, "expectation": {"probability": 40.8394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.633333, "high": 21.333332, "low": 20.386665, "close": 21.266666, "volume": 985}, "trend_line": 21.256666, "activity_lines": {"activity_5": 20.064444, "activity_10": 20.352727, "activity_20": 20.751428, "activity_30": 21.035842}, "trend_signal": 0, "fair_value": 20.806088, "relative_strength": 19.581213, "rate_of_change": 0.34091996938885916, "market_dynamics": -1.249455, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.266666, "high": 21.333332, "low": 19.346666, "close": 21.32, "volume": 5417}, "trend_line": 21.242889, "activity_lines": {"activity_5": 20.531111, "activity_10": 20.463636, "activity_20": 20.776984, "activity_30": 21.039928}, "trend_signal": 0, "fair_value": 20.810481, "relative_strength": 18.988693, "rate_of_change": -0.06481260984200198, "market_dynamics": -1.114033, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.32, "high": 21.32, "low": 18.0, "close": 18.666666, "volume": 16911}, "trend_line": 21.160666, "activity_lines": {"activity_5": 20.069777, "activity_10": 20.089939, "activity_20": 20.551809, "activity_30": 20.87372}, "trend_signal": 0, "fair_value": 20.792313, "relative_strength": 6.593582, "rate_of_change": -0.38706128907420545, "market_dynamics": -1.058137, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.666666, "high": 18.666666, "low": 18.533333, "close": 18.666666, "volume": 2480}, "trend_line": 21.116222, "activity_lines": {"activity_5": 19.675111, "activity_10": 19.776848, "activity_20": 20.342508, "activity_30": 20.712817}, "trend_signal": 0, "fair_value": 20.77445, "relative_strength": 6.89473, "rate_of_change": -0.21003119656063093, "market_dynamics": -1.169633, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6, "high": 21.733334, "low": 18.666666, "close": 20.0, "volume": 14427}, "trend_line": 21.116222, "activity_lines": {"activity_5": 19.638222, "activity_10": 19.778303, "activity_20": 20.27527, "activity_30": 20.640803}, "trend_signal": 0, "fair_value": 20.767996, "relative_strength": 14.329368, "rate_of_change": 0.0, "market_dynamics": -1.178015, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.333332, "close": 19.333332, "volume": 6273}, "trend_line": 21.071777, "activity_lines": {"activity_5": 19.421333, "activity_10": 19.676727, "activity_20": 20.144539, "activity_30": 20.525777}, "trend_signal": 0, "fair_value": 20.75614, "relative_strength": 9.684509, "rate_of_change": -0.2104779917543944, "market_dynamics": -1.290765, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.333332, "high": 20.0, "low": 18.666666, "close": 18.666666, "volume": 6651}, "trend_line": 20.938444, "activity_lines": {"activity_5": 19.11111, "activity_10": 19.478181, "activity_20": 19.961428, "activity_30": 20.370609}, "trend_signal": 0, "fair_value": 20.739013, "relative_strength": 6.167959, "rate_of_change": -0.6327563166599588, "market_dynamics": -1.354377, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.666666, "high": 19.333332, "low": 18.0, "close": 18.066666, "volume": 5013}, "trend_line": 20.807333, "activity_lines": {"activity_5": 18.777777, "activity_10": 19.206908, "activity_20": 19.740222, "activity_30": 20.185333}, "trend_signal": 0, "fair_value": 20.717286, "relative_strength": 1.930629, "rate_of_change": -0.6261735590285535, "market_dynamics": -1.414036, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.333332, "high": 19.68, "low": 19.333332, "close": 19.68, "volume": 921}, "trend_line": 20.707777, "activity_lines": {"activity_5": 19.022222, "activity_10": 19.25806, "activity_20": 19.694571, "activity_30": 20.112602}, "trend_signal": 0, "fair_value": 20.708921, "relative_strength": 11.529149, "rate_of_change": -0.4784659331400125, "market_dynamics": -1.408693, "expectation": {"probability": 41.3256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.333332, "high": 19.333332, "low": 15.72, "close": 17.76, "volume": 164540}, "trend_line": 20.528666, "activity_lines": {"activity_5": 18.559111, "activity_10": 18.91806, "activity_20": 19.466635, "activity_30": 19.922423}, "trend_signal": 0, "fair_value": 20.68533, "relative_strength": 0.726838, "rate_of_change": -0.8649455709321137, "market_dynamics": -1.340866, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.373333, "high": 18.373333, "low": 16.0, "close": 16.286667, "volume": 66953}, "trend_line": 20.316, "activity_lines": {"activity_5": 17.754222, "activity_10": 18.362424, "activity_20": 19.113333, "activity_30": 19.648745}, "trend_signal": 0, "fair_value": 20.65042, "relative_strength": -6.338012, "rate_of_change": -1.0359465149854463, "market_dynamics": -1.314889, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.126665, "high": 17.026667, "low": 15.426666, "close": 16.093332, "volume": 66929}, "trend_line": 20.128, "activity_lines": {"activity_5": 17.088, "activity_10": 17.862181, "activity_20": 18.762476, "activity_30": 19.376315}, "trend_signal": 0, "fair_value": 20.614537, "relative_strength": -10.69155, "rate_of_change": -0.9253790116164543, "market_dynamics": -1.240746, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.82, "high": 16.133333, "low": 15.333333, "close": 15.333333, "volume": 33361}, "trend_line": 19.905777, "activity_lines": {"activity_5": 16.34, "activity_10": 17.318787, "activity_20": 18.363555, "activity_30": 19.066982}, "trend_signal": 0, "fair_value": 20.573278, "relative_strength": -19.176815, "rate_of_change": -1.1040490858505545, "market_dynamics": -1.352476, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.566666, "high": 17.306665, "low": 14.86, "close": 16.613333, "volume": 80495}, "trend_line": 19.731777, "activity_lines": {"activity_5": 16.200888, "activity_10": 17.068727, "activity_20": 18.118285, "activity_30": 18.854566}, "trend_signal": 0, "fair_value": 20.54258, "relative_strength": -14.231761, "rate_of_change": -0.8741181014938503, "market_dynamics": -1.458397, "expectation": {"probability": 38.3884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.973333, "high": 19.266666, "low": 15.673333, "close": 18.333332, "volume": 129886}, "trend_line": 19.676222, "activity_lines": {"activity_5": 16.839555, "activity_10": 17.168727, "activity_20": 18.065492, "activity_30": 18.764344}, "trend_signal": 0, "fair_value": 20.525586, "relative_strength": -6.605462, "rate_of_change": -0.28155092164279877, "market_dynamics": -1.248303, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.666666, "high": 19.266666, "low": 16.666666, "close": 18.200001, "volume": 52047}, "trend_line": 19.560666, "activity_lines": {"activity_5": 17.395555, "activity_10": 17.274788, "activity_20": 18.012698, "activity_30": 18.669104}, "trend_signal": 0, "fair_value": 20.507834, "relative_strength": -8.646406, "rate_of_change": -0.5872875392440582, "market_dynamics": -1.062654, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.066666, "high": 19.533333, "low": 17.666666, "close": 17.666666, "volume": 30274}, "trend_line": 19.394, "activity_lines": {"activity_5": 17.646222, "activity_10": 17.304485, "activity_20": 17.920857, "activity_30": 18.54691}, "trend_signal": 0, "fair_value": 20.48631, "relative_strength": -11.104379, "rate_of_change": -0.8520466532172415, "market_dynamics": -0.769756, "expectation": {"probability": 38.0815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.666666, "high": 18.346666, "low": 17.386665, "close": 17.48, "volume": 10365}, "trend_line": 19.221111, "activity_lines": {"activity_5": 17.729778, "activity_10": 17.318424, "activity_20": 17.825523, "activity_30": 18.423426}, "trend_signal": 0, "fair_value": 20.463706, "relative_strength": -12.684019, "rate_of_change": -0.8914561204496126, "market_dynamics": -0.461546, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.52, "high": 18.653334, "low": 16.299999, "close": 16.573334, "volume": 65780}, "trend_line": 19.113555, "activity_lines": {"activity_5": 17.368, "activity_10": 17.178182, "activity_20": 17.654254, "activity_30": 18.252602}, "trend_signal": 0, "fair_value": 20.434673, "relative_strength": -14.84284, "rate_of_change": -0.5595722328433506, "market_dynamics": -0.429966, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.506666, "high": 16.506666, "low": 14.666666, "close": 15.0, "volume": 69621}, "trend_line": 18.916889, "activity_lines": {"activity_5": 16.484445, "activity_10": 16.808364, "activity_20": 17.33692, "activity_30": 17.987211}, "trend_signal": 0, "fair_value": 20.394416, "relative_strength": -22.116114, "rate_of_change": -1.0289347010537833, "market_dynamics": -0.512574, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.06, "close": 14.866666, "volume": 51125}, "trend_line": 18.723555, "activity_lines": {"activity_5": 15.778667, "activity_10": 16.464485, "activity_20": 17.033714, "activity_30": 17.725907}, "trend_signal": 0, "fair_value": 20.353771, "relative_strength": -21.587207, "rate_of_change": -1.0220179438595856, "market_dynamics": -0.736245, "expectation": {"probability": 35.9439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.233333, "high": 15.333333, "low": 14.233333, "close": 14.76, "volume": 43828}, "trend_line": 18.508889, "activity_lines": {"activity_5": 15.259555, "activity_10": 16.12703, "activity_20": 16.750825, "activity_30": 17.470193}, "trend_signal": 0, "fair_value": 20.312941, "relative_strength": -19.25816, "rate_of_change": -1.146502360262253, "market_dynamics": -0.963649, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.58, "high": 15.333333, "low": 14.273333, "close": 14.486666, "volume": 41443}, "trend_line": 18.258444, "activity_lines": {"activity_5": 14.843111, "activity_10": 15.764121, "activity_20": 16.473143, "activity_30": 17.210695}, "trend_signal": 0, "fair_value": 20.270721, "relative_strength": -20.433759, "rate_of_change": -1.3531066073171607, "market_dynamics": -1.170518, "expectation": {"probability": 34.9626, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.206666, "high": 14.86, "low": 14.0, "close": 14.273333, "volume": 32421}, "trend_line": 17.979777, "activity_lines": {"activity_5": 14.555111, "activity_10": 15.377818, "activity_20": 16.195047, "activity_30": 16.953591}, "trend_signal": 0, "fair_value": 20.227575, "relative_strength": -21.855431, "rate_of_change": -1.5262362992158707, "market_dynamics": -1.246622, "expectation": {"probability": 34.4917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.48, "high": 15.653333, "low": 13.666666, "close": 14.433333, "volume": 19827}, "trend_line": 17.760889, "activity_lines": {"activity_5": 14.473777, "activity_10": 15.063151, "activity_20": 15.953111, "activity_30": 16.724788}, "trend_signal": 0, "fair_value": 20.186187, "relative_strength": -18.606703, "rate_of_change": -1.217412207059074, "market_dynamics": -1.208305, "expectation": {"probability": 35.6697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.333333, "close": 13.8, "volume": 42378}, "trend_line": 17.532, "activity_lines": {"activity_5": 14.219111, "activity_10": 14.704242, "activity_20": 15.677365, "activity_30": 16.469247}, "trend_signal": 0, "fair_value": 20.140895, "relative_strength": -22.408693, "rate_of_change": -1.2887249056057881, "market_dynamics": -1.195132, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.666666, "high": 13.666666, "low": 13.326666, "close": 13.326666, "volume": 5081}, "trend_line": 17.287333, "activity_lines": {"activity_5": 13.877777, "activity_10": 14.339272, "activity_20": 15.382889, "activity_30": 16.197935}, "trend_signal": 0, "fair_value": 20.092908, "relative_strength": -24.900639, "rate_of_change": -1.3955452886151025, "market_dynamics": -1.199621, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.326666, "high": 13.8, "low": 13.326666, "close": 13.8, "volume": 35872}, "trend_line": 17.091777, "activity_lines": {"activity_5": 13.789778, "activity_10": 14.139272, "activity_20": 15.15892, "activity_30": 15.972946}, "trend_signal": 0, "fair_value": 20.048901, "relative_strength": -21.318671, "rate_of_change": -1.1312097707610527, "market_dynamics": -1.289097, "expectation": {"probability": 35.5032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.333333, "high": 14.02, "low": 13.333333, "close": 14.02, "volume": 6461}, "trend_line": 16.980222, "activity_lines": {"activity_5": 13.820889, "activity_10": 14.046182, "activity_20": 14.976222, "activity_30": 15.774767}, "trend_signal": 0, "fair_value": 20.007034, "relative_strength": -22.119179, "rate_of_change": -0.6526822810758599, "market_dynamics": -1.501567, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.02, "high": 17.586666, "low": 13.866666, "close": 17.333332, "volume": 42594}, "trend_line": 16.870222, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.601939, "activity_20": 15.136031, "activity_30": 15.797548}, "trend_signal": 0, "fair_value": 19.988595, "relative_strength": -6.197373, "rate_of_change": -0.6478124962088421, "market_dynamics": -1.029808, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.406666, "high": 18.719999, "low": 15.8, "close": 16.293333, "volume": 131779}, "trend_line": 16.704444, "activity_lines": {"activity_5": 15.585777, "activity_10": 14.926181, "activity_20": 15.198825, "activity_30": 15.760329}, "trend_signal": 0, "fair_value": 19.963285, "relative_strength": -13.35486, "rate_of_change": -0.9826663810351728, "market_dynamics": -0.403112, "expectation": {"probability": 36.262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 16.933332, "low": 15.6, "close": 16.866667, "volume": 24029}, "trend_line": 16.556, "activity_lines": {"activity_5": 16.223111, "activity_10": 15.328727, "activity_20": 15.31619, "activity_30": 15.770795}, "trend_signal": 0, "fair_value": 19.942219, "relative_strength": -8.379438, "rate_of_change": -0.8886497509285421, "market_dynamics": 0.227702, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.386665, "high": 17.533333, "low": 14.066666, "close": 15.246666, "volume": 74676}, "trend_line": 16.442, "activity_lines": {"activity_5": 16.084444, "activity_10": 15.398424, "activity_20": 15.275587, "activity_30": 15.686322}, "trend_signal": 0, "fair_value": 19.910492, "relative_strength": -17.183761, "rate_of_change": -0.6885721188692967, "market_dynamics": 0.899258, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.24, "high": 16.666666, "low": 14.666666, "close": 15.333333, "volume": 87872}, "trend_line": 16.330889, "activity_lines": {"activity_5": 15.878222, "activity_10": 15.47006, "activity_20": 15.24365, "activity_30": 15.614795}, "trend_signal": 0, "fair_value": 19.879773, "relative_strength": -14.038546, "rate_of_change": -0.6757754531079009, "market_dynamics": 0.939832, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 15.666666, "low": 14.666666, "close": 14.8, "volume": 61450}, "trend_line": 16.157555, "activity_lines": {"activity_5": 15.406666, "activity_10": 15.425454, "activity_20": 15.167016, "activity_30": 15.516028}, "trend_signal": 0, "fair_value": 19.845908, "relative_strength": -14.745826, "rate_of_change": -1.0613874113038217, "market_dynamics": 0.8364, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.666666, "high": 14.56, "low": 12.666666, "close": 14.0, "volume": 42393}, "trend_line": 15.979778, "activity_lines": {"activity_5": 14.837333, "activity_10": 15.228727, "activity_20": 15.031016, "activity_30": 15.376831}, "trend_signal": 0, "fair_value": 19.807193, "relative_strength": -19.331897, "rate_of_change": -1.1002716685785627, "market_dynamics": 0.697034, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.666666, "high": 14.0, "low": 13.586666, "close": 14.0, "volume": 23585}, "trend_line": 15.824222, "activity_lines": {"activity_5": 14.420889, "activity_10": 15.028363, "activity_20": 14.915016, "activity_30": 15.249104}, "trend_signal": 0, "fair_value": 19.768988, "relative_strength": -19.795285, "rate_of_change": -0.9734553258499519, "market_dynamics": 0.498926, "expectation": {"probability": 38.9362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.126666, "close": 13.48, "volume": 13044}, "trend_line": 15.671333, "activity_lines": {"activity_5": 14.022222, "activity_10": 14.721212, "activity_20": 14.766952, "activity_30": 15.097864}, "trend_signal": 0, "fair_value": 19.727884, "relative_strength": -22.580573, "rate_of_change": -0.9661707223268231, "market_dynamics": 0.20913, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.533333, "close": 12.533333, "volume": 56527}, "trend_line": 15.433111, "activity_lines": {"activity_5": 13.425778, "activity_10": 14.247757, "activity_20": 14.547778, "activity_30": 14.895412}, "trend_signal": 0, "fair_value": 19.681166, "relative_strength": -28.298299, "rate_of_change": -1.520113190115993, "market_dynamics": -0.023075, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.646666, "high": 12.666666, "low": 10.933333, "close": 10.933333, "volume": 56347}, "trend_line": 15.205555, "activity_lines": {"activity_5": 12.482666, "activity_10": 13.510424, "activity_20": 14.19546, "activity_30": 14.605104}, "trend_signal": 0, "fair_value": 19.624728, "relative_strength": -37.727883, "rate_of_change": -1.4744661656356899, "market_dynamics": -0.264592, "expectation": {"probability": 35.5302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.58, "high": 12.726666, "low": 10.0, "close": 10.94, "volume": 73821}, "trend_line": 15.027333, "activity_lines": {"activity_5": 11.799555, "activity_10": 12.890667, "activity_20": 13.863143, "activity_30": 14.329907}, "trend_signal": 0, "fair_value": 19.569057, "relative_strength": -37.517032, "rate_of_change": -1.1720848071642231, "market_dynamics": -0.449875, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.133333, "high": 11.473333, "low": 10.766666, "close": 11.2, "volume": 63718}, "trend_line": 14.864222, "activity_lines": {"activity_5": 11.407111, "activity_10": 12.415515, "activity_20": 13.574286, "activity_30": 14.082982}, "trend_signal": 0, "fair_value": 19.482481, "relative_strength": -36.536237, "rate_of_change": -1.0854287983103899, "market_dynamics": -0.596357, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.946666, "high": 11.08, "low": 9.92, "close": 11.006666, "volume": 88366}, "trend_line": 14.72, "activity_lines": {"activity_5": 11.136889, "activity_10": 12.008242, "activity_20": 13.283968, "activity_30": 13.834107}, "trend_signal": 0, "fair_value": 19.395932, "relative_strength": -34.504324, "rate_of_change": -0.9702626884878279, "market_dynamics": -0.722258, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.006666, "high": 11.006666, "low": 10.2, "close": 10.88, "volume": 40994}, "trend_line": 14.528889, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.65503, "activity_20": 12.998159, "activity_30": 13.586365}, "trend_signal": 0, "fair_value": 19.305615, "relative_strength": -34.995824, "rate_of_change": -1.2983084239130511, "market_dynamics": -0.868227, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 10.933333, "low": 10.88, "close": 10.933333, "volume": 3268}, "trend_line": 14.282222, "activity_lines": {"activity_5": 10.969778, "activity_10": 11.392485, "activity_20": 12.733587, "activity_30": 13.354394}, "trend_signal": 0, "fair_value": 19.214796, "relative_strength": -32.936935, "rate_of_change": -1.697769182488755, "market_dynamics": -1.03661, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.866666, "high": 12.54, "low": 10.56, "close": 10.6, "volume": 109157}, "trend_line": 14.028889, "activity_lines": {"activity_5": 10.839111, "activity_10": 11.139636, "activity_20": 12.453936, "activity_30": 13.116831}, "trend_signal": 0, "fair_value": 19.115294, "relative_strength": -33.903592, "rate_of_change": -1.7737646144976698, "market_dynamics": -1.031538, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.77, "close": 9.83, "volume": 65808}, "trend_line": 13.767666, "activity_lines": {"activity_5": 10.474444, "activity_10": 10.808606, "activity_20": 12.11619, "activity_30": 12.845935}, "trend_signal": 0, "fair_value": 19.017613, "relative_strength": -38.078776, "rate_of_change": -1.8620362596068678, "market_dynamics": -1.116398, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.83, "close": 9.83, "volume": 0}, "trend_line": 13.512666, "activity_lines": {"activity_5": 10.201111, "activity_10": 10.553394, "activity_20": 11.795095, "activity_30": 12.591892}, "trend_signal": 0, "fair_value": 18.921199, "relative_strength": -38.078776, "rate_of_change": -1.8521657919359806, "market_dynamics": -1.157553, "expectation": {"probability": 35.5808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35d9bb94-8ace-479c-b3f1-7dc6ed0589b3/", "share_image": "https://sharemaestro.com/terminal/35d9bb94-8ace-479c-b3f1-7dc6ed0589b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}