{"ticker": {"uuid": "35da5fe0-d8c9-4038-8334-cab9f0d25932", "symbol": "414780", "name": "Mirae Asset Tiger Synth-China Star50 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 414780 rose 30.66%, moving from 12,200.00 to 15,940.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.31 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,940.00"}, {"label": "12-Week Change", "value": "30.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.31"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17465.0, "high": 17465.0, "low": 15770.0, "close": 15940.0, "volume": 3668078}, "trend_line": 12597.470475, "activity_lines": {"activity_5": 15614.333333, "activity_10": 14569.545455, "activity_20": 13589.880952, "activity_30": 13161.353703}, "trend_signal": 1, "fair_value": 8228.047895, "relative_strength": -27.307688, "rate_of_change": 1.1591625582903413, "market_dynamics": 1.340067, "expectation": {"probability": 52.9039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7811.168602, "high": 7866.071385, "low": 7341.999366, "close": 7426.849121, "volume": 150280}, "trend_line": 7710.014502, "activity_lines": {"activity_5": 7684.393164, "activity_10": 7929.232387, "activity_20": 7989.376983, "activity_30": 7867.166345}, "trend_signal": 0, "fair_value": 7896.709555, "relative_strength": -14.313638, "rate_of_change": -0.11638942388200334, "market_dynamics": -0.48272, "expectation": {"probability": 59.021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7501.716502, "high": 7546.637207, "low": 7351.981981, "close": 7546.637207, "volume": 203346}, "trend_line": 7702.19502, "activity_lines": {"activity_5": 7617.844369, "activity_10": 7818.156357, "activity_20": 7954.985505, "activity_30": 7856.625875}, "trend_signal": 0, "fair_value": 7891.405429, "relative_strength": -12.139332, "rate_of_change": -0.10141980923604597, "market_dynamics": -0.638283, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7546.637206, "high": 7636.478077, "low": 7337.008204, "close": 7386.919922, "volume": 90705}, "trend_line": 7701.695899, "activity_lines": {"activity_5": 7518.021126, "activity_10": 7701.998393, "activity_20": 7905.691834, "activity_30": 7836.285546}, "trend_signal": 0, "fair_value": 7883.875794, "relative_strength": -11.757647, "rate_of_change": -0.006480243602035305, "market_dynamics": -0.830248, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7386.919922, "high": 7441.822705, "low": 7237.185252, "close": 7416.866699, "volume": 100305}, "trend_line": 7701.030404, "activity_lines": {"activity_5": 7461.12181, "activity_10": 7613.609411, "activity_20": 7859.796889, "activity_30": 7817.909469}, "trend_signal": 0, "fair_value": 7877.008014, "relative_strength": -10.800884, "rate_of_change": -0.008640889081151603, "market_dynamics": -0.972519, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7217.220213, "high": 7237.184861, "low": 7142.352784, "close": 7167.308594, "volume": 21918}, "trend_line": 7690.881706, "activity_lines": {"activity_5": 7345.659538, "activity_10": 7502.442578, "activity_20": 7790.966367, "activity_30": 7783.475803}, "trend_signal": 0, "fair_value": 7866.722515, "relative_strength": -12.107578, "rate_of_change": -0.13178363761203465, "market_dynamics": -1.046056, "expectation": {"probability": 59.2411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7337.008101, "high": 7337.008101, "low": 7037.53872, "close": 7052.512207, "volume": 28500}, "trend_line": 7682.563102, "activity_lines": {"activity_5": 7233.524837, "activity_10": 7393.090785, "activity_20": 7712.676437, "activity_30": 7742.290674}, "trend_signal": 0, "fair_value": 7855.090939, "relative_strength": -16.386802, "rate_of_change": -0.10816190286102483, "market_dynamics": -1.16967, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7067.485597, "high": 7072.476759, "low": 6787.980662, "close": 6857.856934, "volume": 180021}, "trend_line": 7688.053385, "activity_lines": {"activity_5": 7081.46084, "activity_10": 7270.852726, "activity_20": 7617.773073, "activity_30": 7689.083825}, "trend_signal": 0, "fair_value": 7841.04539, "relative_strength": -17.678658, "rate_of_change": 0.07146420962778433, "market_dynamics": -1.200496, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6857.85654, "high": 6952.689066, "low": 6768.015625, "close": 6882.8125, "volume": 96390}, "trend_line": 7680.233903, "activity_lines": {"activity_5": 6983.63405, "activity_10": 7171.120224, "activity_20": 7528.407496, "activity_30": 7637.1328}, "trend_signal": 0, "fair_value": 7827.736599, "relative_strength": -16.918822, "rate_of_change": -0.10170951746063975, "market_dynamics": -1.281359, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7037.53872, "high": 7142.353027, "low": 6897.786178, "close": 7142.353027, "volume": 117447}, "trend_line": 7674.410889, "activity_lines": {"activity_5": 7005.92793, "activity_10": 7136.726589, "activity_20": 7467.039972, "activity_30": 7602.430808}, "trend_signal": 0, "fair_value": 7818.347783, "relative_strength": -13.174815, "rate_of_change": -0.07581818566392837, "market_dynamics": -1.229405, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7142.353176, "high": 7172.299951, "low": 6957.679785, "close": 6967.662109, "volume": 72294}, "trend_line": 7668.754232, "activity_lines": {"activity_5": 6988.292415, "activity_10": 7082.277512, "activity_20": 7391.459496, "activity_30": 7556.834113}, "trend_signal": 0, "fair_value": 7806.852031, "relative_strength": -14.491696, "rate_of_change": -0.07370802895252096, "market_dynamics": -1.242689, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6962.671143, "high": 6962.671143, "low": 6533.431439, "close": 6683.166016, "volume": 227474}, "trend_line": 7641.968327, "activity_lines": {"activity_5": 6889.134635, "activity_10": 6991.075364, "activity_20": 7293.608945, "activity_30": 7493.247776}, "trend_signal": 0, "fair_value": 7791.869551, "relative_strength": -14.720716, "rate_of_change": -0.34928626201409657, "market_dynamics": -1.166863, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6683.166309, "high": 6683.166309, "low": 6308.828859, "close": 6323.802246, "volume": 197592}, "trend_line": 7599.04432, "activity_lines": {"activity_5": 6694.812012, "activity_10": 6848.055859, "activity_20": 7168.829878, "activity_30": 7408.204803}, "trend_signal": 0, "fair_value": 7772.552876, "relative_strength": -19.400404, "rate_of_change": -0.5616878422322676, "market_dynamics": -1.119894, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6393.678808, "high": 6887.80376, "low": 6333.784862, "close": 6777.998047, "volume": 416262}, "trend_line": 7574.920361, "activity_lines": {"activity_5": 6687.491634, "activity_10": 6809.850772, "activity_20": 7099.40518, "activity_30": 7355.234076}, "trend_signal": 0, "fair_value": 7759.636579, "relative_strength": -14.730817, "rate_of_change": -0.31746043297191295, "market_dynamics": -1.01582, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6787.980712, "high": 6872.830373, "low": 6498.493212, "close": 6553.395996, "volume": 148314}, "trend_line": 7540.314974, "activity_lines": {"activity_5": 6612.291536, "activity_10": 6741.880256, "activity_20": 7017.336231, "activity_30": 7289.329278}, "trend_signal": 0, "fair_value": 7744.171956, "relative_strength": -16.578164, "rate_of_change": -0.45684159503733845, "market_dynamics": -0.953395, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6628.263524, "high": 6738.068947, "low": 6393.678468, "close": 6428.616699, "volume": 156015}, "trend_line": 7505.376839, "activity_lines": {"activity_5": 6534.762142, "activity_10": 6666.922061, "activity_20": 6933.413395, "activity_30": 7217.606809}, "trend_signal": 0, "fair_value": 7727.519358, "relative_strength": -19.416722, "rate_of_change": -0.46335113480632606, "market_dynamics": -1.001484, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6473.537158, "high": 6887.803764, "low": 6288.864116, "close": 6473.537109, "volume": 87394}, "trend_line": 7472.60153, "activity_lines": {"activity_5": 6508.142578, "activity_10": 6613.561976, "activity_20": 6863.228137, "activity_30": 7151.036503}, "trend_signal": 0, "fair_value": 7711.84458, "relative_strength": -15.427512, "rate_of_change": -0.43669105100346384, "market_dynamics": -0.995298, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6538.422363, "high": 6613.290039, "low": 6373.714062, "close": 6613.290039, "volume": 54331}, "trend_line": 7442.321826, "activity_lines": {"activity_5": 6542.082584, "activity_10": 6596.138334, "activity_20": 6815.004029, "activity_30": 7095.597052}, "trend_signal": 0, "fair_value": 7698.282178, "relative_strength": -11.587604, "rate_of_change": -0.4052096699982822, "market_dynamics": -1.03782, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6443.590378, "high": 6648.228027, "low": 6443.590378, "close": 6588.333984, "volume": 21245}, "trend_line": 7409.546533, "activity_lines": {"activity_5": 6548.40472, "activity_10": 6578.623899, "activity_20": 6770.273712, "activity_30": 7040.501063}, "trend_signal": 0, "fair_value": 7684.746225, "relative_strength": -9.471992, "rate_of_change": -0.4403906975038223, "market_dynamics": -0.903537, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6648.228078, "high": 6648.228078, "low": 6503.484082, "close": 6583.342773, "volume": 329584}, "trend_line": 7373.942904, "activity_lines": {"activity_5": 6565.707389, "activity_10": 6565.556125, "activity_20": 6731.223807, "activity_30": 6987.197594}, "trend_signal": 0, "fair_value": 7671.476304, "relative_strength": -10.857215, "rate_of_change": -0.480510228816715, "market_dynamics": -0.582693, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6588.333835, "high": 6613.289645, "low": 6388.6875, "close": 6388.6875, "volume": 323170}, "trend_line": 7320.870215, "activity_lines": {"activity_5": 6516.128515, "activity_10": 6527.260307, "activity_20": 6679.363258, "activity_30": 6923.632729}, "trend_signal": 0, "fair_value": 7656.205008, "relative_strength": -10.092037, "rate_of_change": -0.7197328442997738, "market_dynamics": -0.272418, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6508.475646, "high": 6508.475646, "low": 6149.111527, "close": 6408.652344, "volume": 84651}, "trend_line": 7260.643522, "activity_lines": {"activity_5": 6475.866536, "activity_10": 6503.121271, "activity_20": 6636.082773, "activity_30": 6864.779964}, "trend_signal": 0, "fair_value": 7641.527918, "relative_strength": -6.58189, "rate_of_change": -0.8226712293929064, "market_dynamics": -0.14359, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6438.598928, "high": 6568.369286, "low": 6293.855565, "close": 6353.749512, "volume": 53770}, "trend_line": 7176.958382, "activity_lines": {"activity_5": 6421.629264, "activity_10": 6473.99106, "activity_20": 6592.422003, "activity_30": 6806.270673}, "trend_signal": 0, "fair_value": 7626.553751, "relative_strength": -9.424554, "rate_of_change": -1.152585714288708, "market_dynamics": -0.09563, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6413.643458, "high": 6533.431448, "low": 6293.855565, "close": 6443.590332, "volume": 54228}, "trend_line": 7104.586523, "activity_lines": {"activity_5": 6414.641634, "activity_10": 6460.651048, "activity_20": 6562.997919, "activity_30": 6758.956605}, "trend_signal": 0, "fair_value": 7612.95647, "relative_strength": -9.468924, "rate_of_change": -1.0083917886651033, "market_dynamics": -0.210095, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6448.581542, "high": 6618.280907, "low": 6333.784571, "close": 6373.713867, "volume": 51352}, "trend_line": 7028.388119, "activity_lines": {"activity_5": 6394.011426, "activity_10": 6440.686364, "activity_20": 6531.410979, "activity_30": 6711.80353}, "trend_signal": 0, "fair_value": 7598.874168, "relative_strength": -12.288887, "rate_of_change": -1.072524118797332, "market_dynamics": -0.276605, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6373.714062, "high": 6483.519432, "low": 6218.988229, "close": 6313.820313, "volume": 52288}, "trend_line": 6958.345475, "activity_lines": {"activity_5": 6367.39196, "activity_10": 6413.09889, "activity_20": 6499.087286, "activity_30": 6665.702382}, "trend_signal": 0, "fair_value": 7584.43536, "relative_strength": -13.759132, "rate_of_change": -0.9965676740396884, "market_dynamics": -0.21899, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6313.820068, "high": 6408.652098, "low": 6213.996923, "close": 6338.775879, "volume": 137429}, "trend_line": 6893.293994, "activity_lines": {"activity_5": 6354.082162, "activity_10": 6392.136, "activity_20": 6473.204543, "activity_30": 6625.73015}, "trend_signal": 0, "fair_value": 7570.594699, "relative_strength": -13.410043, "rate_of_change": -0.9348699519694432, "market_dynamics": -0.049812, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6338.775732, "high": 6403.661135, "low": 6194.032275, "close": 6303.837891, "volume": 72288}, "trend_line": 6841.885026, "activity_lines": {"activity_5": 6333.784798, "activity_10": 6367.270952, "activity_20": 6447.393118, "activity_30": 6587.700724}, "trend_signal": 0, "fair_value": 7556.674295, "relative_strength": -13.973277, "rate_of_change": -0.7457823218441963, "market_dynamics": -0.128016, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6308.828762, "high": 6478.528467, "low": 6164.085156, "close": 6184.049805, "volume": 146443}, "trend_line": 6785.318522, "activity_lines": {"activity_5": 6276.885515, "activity_10": 6326.252655, "activity_20": 6412.811489, "activity_30": 6545.259742}, "trend_signal": 0, "fair_value": 7541.754464, "relative_strength": -16.737655, "rate_of_change": -0.8267678247301836, "market_dynamics": -0.180531, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6144.12041, "high": 6218.988037, "low": 6054.279686, "close": 6134.138184, "volume": 162159}, "trend_line": 6730.249365, "activity_lines": {"activity_5": 6220.651726, "activity_10": 6283.510139, "activity_20": 6376.803813, "activity_30": 6503.248107}, "trend_signal": 0, "fair_value": 7526.618805, "relative_strength": -18.262611, "rate_of_change": -0.8115928061659816, "market_dynamics": -0.249162, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6129.14712, "high": 6179.058545, "low": 5949.465476, "close": 6174.067383, "volume": 406063}, "trend_line": 6676.344808, "activity_lines": {"activity_5": 6193.699382, "activity_10": 6256.194833, "activity_20": 6349.399942, "activity_30": 6467.365398}, "trend_signal": 0, "fair_value": 7512.22996, "relative_strength": -18.995896, "rate_of_change": -0.8009295655570385, "market_dynamics": -0.347773, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6174.067627, "high": 6223.979249, "low": 5934.491845, "close": 5949.465332, "volume": 325282}, "trend_line": 6627.098682, "activity_lines": {"activity_5": 6101.19655, "activity_10": 6191.944975, "activity_20": 6304.384422, "activity_30": 6420.469948}, "trend_signal": 0, "fair_value": 7495.779806, "relative_strength": -19.124385, "rate_of_change": -0.7376210698553244, "market_dynamics": -0.3582, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5939.48306, "high": 5999.377007, "low": 5689.924757, "close": 5824.686035, "volume": 180345}, "trend_line": 6569.700309, "activity_lines": {"activity_5": 5993.054655, "activity_10": 6113.356827, "activity_20": 6250.978971, "activity_30": 6368.70139}, "trend_signal": 0, "fair_value": 7478.372579, "relative_strength": -18.783052, "rate_of_change": -0.8661161656744437, "market_dynamics": -0.499077, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5899.553613, "high": 5899.553613, "low": 5645.004442, "close": 5699.907227, "volume": 105083}, "trend_line": 6513.466553, "activity_lines": {"activity_5": 5875.263281, "activity_10": 6021.700959, "activity_20": 6188.066569, "activity_30": 6312.585708}, "trend_signal": 0, "fair_value": 7460.037885, "relative_strength": -18.388182, "rate_of_change": -0.8559561830082808, "market_dynamics": -0.723606, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5779.765926, "high": 5779.765926, "low": 5455.340186, "close": 5600.083984, "volume": 167020}, "trend_line": 6452.907129, "activity_lines": {"activity_5": 5756.473665, "activity_10": 5925.416921, "activity_20": 6120.780957, "activity_30": 6253.6578}, "trend_signal": 0, "fair_value": 7441.058763, "relative_strength": -19.565, "rate_of_change": -0.9297571962215315, "market_dynamics": -0.998266, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5649.995406, "high": 5649.995406, "low": 4906.312257, "close": 4981.179688, "volume": 199141}, "trend_line": 6380.036165, "activity_lines": {"activity_5": 5466.986231, "activity_10": 5730.670828, "activity_20": 5999.09166, "activity_30": 6158.707642}, "trend_signal": 0, "fair_value": 7416.2115, "relative_strength": -31.671609, "rate_of_change": -1.1292734041144097, "market_dynamics": -1.192988, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4966.206541, "high": 5674.951218, "low": 4761.568884, "close": 5530.20752, "volume": 576105}, "trend_line": 6329.292676, "activity_lines": {"activity_5": 5440.03392, "activity_10": 5659.977806, "activity_20": 5936.583285, "activity_30": 6103.879988}, "trend_signal": 0, "fair_value": 7397.35146, "relative_strength": -23.778895, "rate_of_change": -0.7953479837367099, "market_dynamics": -1.069123, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5585.110498, "high": 5664.968945, "low": 5535.198876, "close": 5659.978027, "volume": 53745}, "trend_line": 6289.363379, "activity_lines": {"activity_5": 5484.288965, "activity_10": 5627.580664, "activity_20": 5890.926051, "activity_30": 6060.698398}, "trend_signal": 0, "fair_value": 7380.149743, "relative_strength": -22.335224, "rate_of_change": -0.6308650751988022, "market_dynamics": -0.94635, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5659.97793, "high": 5769.783298, "low": 5560.154494, "close": 5649.995605, "volume": 141683}, "trend_line": 6248.269482, "activity_lines": {"activity_5": 5536.19707, "activity_10": 5605.07508, "activity_20": 5848.857692, "activity_30": 6019.448864}, "trend_signal": 0, "fair_value": 7363.187447, "relative_strength": -22.503275, "rate_of_change": -0.6533872273497818, "market_dynamics": -0.756227, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5645.004346, "high": 5984.403369, "low": 5635.022021, "close": 5914.527344, "volume": 116298}, "trend_line": 6207.34196, "activity_lines": {"activity_5": 5679.609863, "activity_10": 5640.376252, "activity_20": 5836.451109, "activity_30": 5997.917113}, "trend_signal": 0, "fair_value": 7349.122786, "relative_strength": -17.601547, "rate_of_change": -0.6550217162992708, "market_dynamics": -0.372094, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5974.421189, "high": 6179.058791, "low": 5839.65962, "close": 5884.580078, "volume": 165322}, "trend_line": 6171.239225, "activity_lines": {"activity_5": 5792.077344, "activity_10": 5674.225391, "activity_20": 5824.377242, "activity_30": 5977.093766}, "trend_signal": 0, "fair_value": 7335.040645, "relative_strength": -18.623935, "rate_of_change": -0.5816134382904126, "market_dynamics": -0.150548, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5899.553613, "high": 6104.191161, "low": 5834.668506, "close": 5944.474121, "volume": 274759}, "trend_line": 6146.616162, "activity_lines": {"activity_5": 5864.282812, "activity_10": 5724.227761, "activity_20": 5820.40808, "activity_30": 5962.463759}, "trend_signal": 0, "fair_value": 7321.797154, "relative_strength": -16.807105, "rate_of_change": -0.3989970588119601, "market_dynamics": 0.236259, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5949.46533, "high": 6134.138331, "low": 5874.597997, "close": 5909.536133, "volume": 169534}, "trend_line": 6132.807292, "activity_lines": {"activity_5": 5897.224512, "activity_10": 5767.968519, "activity_20": 5815.321863, "activity_30": 5947.168273}, "trend_signal": 0, "fair_value": 7308.473937, "relative_strength": -19.084394, "rate_of_change": -0.22465808236684623, "market_dynamics": 0.513343, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5884.57998, "high": 5989.394382, "low": 5585.110496, "close": 5674.951172, "volume": 162441}, "trend_line": 6096.039063, "activity_lines": {"activity_5": 5835.334017, "activity_10": 5767.514737, "activity_20": 5790.009524, "activity_30": 5917.629169}, "trend_signal": 0, "fair_value": 7293.207369, "relative_strength": -21.531517, "rate_of_change": -0.5995334151125687, "market_dynamics": 0.573373, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5684.933498, "high": 5849.642144, "low": 5595.092821, "close": 5649.995605, "volume": 155016}, "trend_line": 6065.925716, "activity_lines": {"activity_5": 5763.461295, "activity_10": 5762.977326, "activity_20": 5765.98065, "activity_30": 5888.852172}, "trend_signal": 0, "fair_value": 7277.992445, "relative_strength": -20.080897, "rate_of_change": -0.49398218562564405, "market_dynamics": 0.562794, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5659.978031, "high": 5669.960355, "low": 5370.490663, "close": 5635.021973, "volume": 273193}, "trend_line": 6039.472559, "activity_lines": {"activity_5": 5704.232813, "activity_10": 5754.809952, "activity_20": 5743.971994, "activity_30": 5861.05193}, "trend_signal": 0, "fair_value": 7262.919322, "relative_strength": -18.579257, "rate_of_change": -0.43609431170950264, "market_dynamics": 0.52196, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5590.101419, "high": 5829.677294, "low": 5575.127979, "close": 5580.119141, "volume": 55144}, "trend_line": 6009.69196, "activity_lines": {"activity_5": 5643.340593, "activity_10": 5724.772204, "activity_20": 5719.966869, "activity_30": 5831.416226}, "trend_signal": 0, "fair_value": 7247.621138, "relative_strength": -15.78937, "rate_of_change": -0.4930993345705458, "market_dynamics": 0.399829, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5684.933543, "high": 5734.845215, "low": 5440.366604, "close": 5734.845215, "volume": 67060}, "trend_line": 5980.410466, "activity_lines": {"activity_5": 5658.314063, "activity_10": 5721.958984, "activity_20": 5714.310212, "activity_30": 5813.684178}, "trend_signal": 0, "fair_value": 7233.992526, "relative_strength": -14.78242, "rate_of_change": -0.4872378517051286, "market_dynamics": 0.413452, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5774.774751, "high": 5964.438622, "low": 5734.845453, "close": 5919.518066, "volume": 122383}, "trend_line": 5958.116602, "activity_lines": {"activity_5": 5746.491211, "activity_10": 5751.361426, "activity_20": 5728.950935, "activity_30": 5809.755636}, "trend_signal": 0, "fair_value": 7222.256147, "relative_strength": -11.968087, "rate_of_change": -0.3727815026534704, "market_dynamics": 0.518801, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5919.518312, "high": 5984.403419, "low": 5729.854291, "close": 5844.650879, "volume": 114201}, "trend_line": 5933.493539, "activity_lines": {"activity_5": 5793.408171, "activity_10": 5762.251243, "activity_20": 5737.721124, "activity_30": 5802.435267}, "trend_signal": 0, "fair_value": 7210.06495, "relative_strength": -14.030883, "rate_of_change": -0.41326923665331794, "market_dynamics": 0.57945, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5844.650682, "high": 5844.650682, "low": 5580.119335, "close": 5649.995605, "volume": 104893}, "trend_line": 5908.870475, "activity_lines": {"activity_5": 5762.463021, "activity_10": 5739.019673, "activity_20": 5729.331227, "activity_30": 5784.145077}, "trend_signal": 0, "fair_value": 7196.380131, "relative_strength": -16.13463, "rate_of_change": -0.4149842557029258, "market_dynamics": 0.63756, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5704.898144, "high": 5859.624571, "low": 5535.19873, "close": 5535.19873, "volume": 67194}, "trend_line": 5879.755355, "activity_lines": {"activity_5": 5692.254004, "activity_10": 5699.181117, "activity_20": 5712.503874, "activity_30": 5760.037223}, "trend_signal": 0, "fair_value": 7181.935076, "relative_strength": -16.064943, "rate_of_change": -0.4927357965144681, "market_dynamics": 0.446953, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5580.119336, "high": 5749.81875, "low": 5435.375633, "close": 5689.924805, "volume": 169479}, "trend_line": 5857.627865, "activity_lines": {"activity_5": 5676.615039, "activity_10": 5694.915945, "activity_20": 5712.385035, "activity_30": 5747.790091}, "trend_signal": 0, "fair_value": 7169.072918, "relative_strength": -11.466355, "rate_of_change": -0.37633351498516304, "market_dynamics": 0.396014, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5769.7832, "high": 5829.677294, "low": 5540.189894, "close": 5575.12793, "volume": 81081}, "trend_line": 5828.679118, "activity_lines": {"activity_5": 5625.705143, "activity_10": 5673.771547, "activity_20": 5701.974881, "activity_30": 5729.564288}, "trend_signal": 0, "fair_value": 7155.449457, "relative_strength": -15.487821, "rate_of_change": -0.4942059766714178, "market_dynamics": 0.097848, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5679.942727, "high": 5819.69502, "low": 5490.27832, "close": 5759.80127, "volume": 96436}, "trend_line": 5808.215365, "activity_lines": {"activity_5": 5659.31237, "activity_10": 5688.019087, "activity_20": 5709.746852, "activity_30": 5725.120556}, "trend_signal": 0, "fair_value": 7143.62193, "relative_strength": -13.279, "rate_of_change": -0.3510873147366147, "market_dynamics": 0.096988, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5734.845215, "high": 5839.65952, "low": 5694.916064, "close": 5829.677246, "volume": 112348}, "trend_line": 5792.077262, "activity_lines": {"activity_5": 5721.868229, "activity_10": 5712.974885, "activity_20": 5723.413119, "activity_30": 5726.505194}, "trend_signal": 0, "fair_value": 7132.580378, "relative_strength": -12.496144, "rate_of_change": -0.2778495972660998, "market_dynamics": 0.352201, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5824.68633, "high": 5879.589115, "low": 5420.401855, "close": 5420.401855, "volume": 164508}, "trend_line": 5761.464795, "activity_lines": {"activity_5": 5636.020182, "activity_10": 5659.977788, "activity_20": 5694.060312, "activity_30": 5702.526135}, "trend_signal": 0, "fair_value": 7118.312223, "relative_strength": -18.407471, "rate_of_change": -0.5285231120938029, "market_dynamics": 0.204529, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5460.331496, "high": 5460.331496, "low": 5195.799708, "close": 5335.552246, "volume": 147168}, "trend_line": 5729.188607, "activity_lines": {"activity_5": 5529.542057, "activity_10": 5594.45744, "activity_20": 5657.149474, "activity_30": 5675.047906}, "trend_signal": 0, "fair_value": 7103.57867, "relative_strength": -20.868807, "rate_of_change": -0.5602080225849895, "market_dynamics": 0.206591, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5310.596484, "high": 5555.163278, "low": 5240.720215, "close": 5475.304688, "volume": 92427}, "trend_line": 5705.56377, "activity_lines": {"activity_5": 5493.272917, "activity_10": 5561.606499, "activity_20": 5635.093278, "activity_30": 5658.668298}, "trend_signal": 0, "fair_value": 7090.232162, "relative_strength": -18.13502, "rate_of_change": -0.4123592121078917, "market_dynamics": 0.02406, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5565.146001, "high": 5734.845166, "low": 5395.446334, "close": 5729.854004, "volume": 174210}, "trend_line": 5692.08763, "activity_lines": {"activity_5": 5548.508431, "activity_10": 5583.113858, "activity_20": 5638.111735, "activity_30": 5660.23541}, "trend_signal": 0, "fair_value": 7079.172177, "relative_strength": -12.025328, "rate_of_change": -0.2361929608228664, "market_dynamics": 0.021342, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5729.854296, "high": 5784.757081, "low": 5400.437306, "close": 5505.251953, "volume": 143378}, "trend_line": 5669.793783, "activity_lines": {"activity_5": 5530.873079, "activity_10": 5565.871697, "activity_20": 5620.618917, "activity_30": 5648.181496}, "trend_signal": 0, "fair_value": 7066.479272, "relative_strength": -13.059721, "rate_of_change": -0.3916638050774337, "market_dynamics": 0.038295, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5565.145852, "high": 5689.924755, "low": 5350.525733, "close": 5560.154785, "volume": 84439}, "trend_line": 5656.816764, "activity_lines": {"activity_5": 5553.167025, "activity_10": 5561.243572, "activity_20": 5610.161265, "activity_30": 5641.108012}, "trend_signal": 0, "fair_value": 7054.428676, "relative_strength": -9.866417, "rate_of_change": -0.22887991162764176, "market_dynamics": 0.063079, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5560.15444, "high": 5674.951165, "low": 5295.622855, "close": 5405.428711, "volume": 133590}, "trend_line": 5642.84152, "activity_lines": {"activity_5": 5514.56875, "activity_10": 5528.029688, "activity_20": 5586.797889, "activity_30": 5624.889428}, "trend_signal": 0, "fair_value": 7041.341375, "relative_strength": -8.947468, "rate_of_change": -0.24705138212958744, "market_dynamics": 0.045132, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5410.419629, "high": 5535.198729, "low": 5350.526025, "close": 5365.499512, "volume": 59393}, "trend_line": 5631.694596, "activity_lines": {"activity_5": 5458.002311, "activity_10": 5492.728604, "activity_20": 5562.032243, "activity_30": 5606.996395}, "trend_signal": 0, "fair_value": 7028.145769, "relative_strength": -12.769, "rate_of_change": -0.19754097222988592, "market_dynamics": -0.355714, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5310.596484, "high": 5465.32251, "low": 5090.985544, "close": 5160.861816, "volume": 81394}, "trend_line": 5617.053857, "activity_lines": {"activity_5": 5340.543652, "activity_10": 5424.032093, "activity_20": 5519.250872, "activity_30": 5576.620087}, "trend_signal": 0, "fair_value": 7013.557613, "relative_strength": -15.808426, "rate_of_change": -0.259970400568227, "market_dynamics": -0.651428, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5120.932471, "high": 5300.614406, "low": 5021.108889, "close": 5265.67627, "volume": 92633}, "trend_line": 5626.537077, "activity_lines": {"activity_5": 5295.955957, "activity_10": 5385.282564, "activity_20": 5488.781038, "activity_30": 5553.950565}, "trend_signal": 0, "fair_value": 7000.008146, "relative_strength": -12.719847, "rate_of_change": 0.16882907377115566, "market_dynamics": -0.791909, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5290.631988, "high": 5290.631988, "low": 4981.179931, "close": 5006.135742, "volume": 45207}, "trend_line": 5609.068018, "activity_lines": {"activity_5": 5180.826465, "activity_10": 5309.598411, "activity_20": 5435.351849, "activity_30": 5513.924672}, "trend_signal": 0, "fair_value": 6984.670666, "relative_strength": -12.329138, "rate_of_change": -0.31047620873964454, "market_dynamics": -1.050742, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4946.241797, "high": 5285.640777, "low": 4901.321289, "close": 4901.321289, "volume": 53829}, "trend_line": 5583.77946, "activity_lines": {"activity_5": 5067.693424, "activity_10": 5222.389196, "activity_20": 5374.673584, "activity_30": 5468.263593}, "trend_signal": 0, "fair_value": 6968.767235, "relative_strength": -14.78736, "rate_of_change": -0.45085133428311, "market_dynamics": -1.202079, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4906.312159, "high": 4956.224123, "low": 4856.40054, "close": 4906.3125, "volume": 38051}, "trend_line": 5558.990023, "activity_lines": {"activity_5": 4989.831283, "activity_10": 5143.982582, "activity_20": 5318.439834, "activity_30": 5424.556047}, "trend_signal": 0, "fair_value": 6953.142578, "relative_strength": -14.785655, "rate_of_change": -0.4439544430001441, "market_dynamics": -1.302683, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4916.294485, "high": 5640.013035, "low": 4886.347752, "close": 5575.12793, "volume": 459771}, "trend_line": 5547.676709, "activity_lines": {"activity_5": 5165.520085, "activity_10": 5197.524086, "activity_20": 5330.727581, "activity_30": 5425.597203}, "trend_signal": 0, "fair_value": 6942.781566, "relative_strength": -4.753313, "rate_of_change": -0.20351383890224317, "market_dynamics": -0.925996, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5590.101732, "high": 7681.398438, "low": 5590.101732, "close": 7681.398438, "volume": 829815}, "trend_line": 5607.570654, "activity_lines": {"activity_5": 6015.681315, "activity_10": 5636.837065, "activity_20": 5544.895961, "activity_30": 5563.256669}, "trend_signal": 0, "fair_value": 6948.293632, "relative_strength": 35.021122, "rate_of_change": 1.079622121866507, "market_dynamics": -0.181314, "expectation": {"probability": 38.0653, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8025.788583, "high": 9802.642561, "low": 6872.830128, "close": 6927.73291, "volume": 2521576}, "trend_line": 5640.345947, "activity_lines": {"activity_5": 6453.572559, "activity_10": 5899.553649, "activity_20": 5677.613325, "activity_30": 5648.428427}, "trend_signal": 1, "fair_value": 6948.14133, "relative_strength": 20.511244, "rate_of_change": 0.5844829253577104, "market_dynamics": 0.576951, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6877.821576, "high": 7776.230811, "low": 6613.290003, "close": 7761.257324, "volume": 866763}, "trend_line": 5702.069987, "activity_lines": {"activity_5": 7041.198796, "activity_10": 6288.955069, "activity_20": 5883.082852, "activity_30": 5785.26142}, "trend_signal": 1, "fair_value": 6954.120124, "relative_strength": 34.817646, "rate_of_change": 1.094330748149056, "market_dynamics": 1.322305, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7886.036329, "high": 8260.373496, "low": 7556.619529, "close": 7746.283691, "volume": 1330891}, "trend_line": 5771.114404, "activity_lines": {"activity_5": 7433.171419, "activity_10": 6632.800763, "activity_20": 6077.26283, "activity_30": 5917.146175}, "trend_signal": 1, "fair_value": 6959.90234, "relative_strength": 34.855078, "rate_of_change": 1.2108658286799816, "market_dynamics": 1.524256, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7746.283741, "high": 7836.124661, "low": 7386.919873, "close": 7431.840332, "volume": 929635}, "trend_line": 5830.509229, "activity_lines": {"activity_5": 7530.998177, "activity_10": 6876.187953, "activity_20": 6231.156985, "activity_30": 6024.289783}, "trend_signal": 1, "fair_value": 6963.322181, "relative_strength": 31.190063, "rate_of_change": 1.0291742780013742, "market_dynamics": 1.461533, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7431.840381, "high": 8350.214459, "low": 7247.167383, "close": 8160.550293, "volume": 1426063}, "trend_line": 5914.693506, "activity_lines": {"activity_5": 7747.947428, "activity_10": 7210.777344, "activity_20": 6446.489997, "activity_30": 6174.615013}, "trend_signal": 1, "fair_value": 6971.935333, "relative_strength": 42.367357, "rate_of_change": 1.4438580524198563, "market_dynamics": 1.459274, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7756.265737, "high": 8420.090479, "low": 7686.389469, "close": 7766.248047, "volume": 1534207}, "trend_line": 5987.564469, "activity_lines": {"activity_5": 7801.519141, "activity_10": 7421.041344, "activity_20": 6613.171019, "activity_30": 6294.070144}, "trend_signal": 1, "fair_value": 6977.608995, "relative_strength": 42.800873, "rate_of_change": 1.2320327828665736, "market_dynamics": 1.435062, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7766.248141, "high": 7955.9122, "low": 7421.858057, "close": 7666.424805, "volume": 1411928}, "trend_line": 6051.950456, "activity_lines": {"activity_5": 7765.91543, "activity_10": 7562.971804, "activity_20": 6759.17437, "activity_30": 6402.383715}, "trend_signal": 1, "fair_value": 6982.494213, "relative_strength": 35.588665, "rate_of_change": 1.0753284968095376, "market_dynamics": 1.346808, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7491.734326, "high": 8035.771046, "low": 7277.11445, "close": 7891.027344, "volume": 1055984}, "trend_line": 6117.667432, "activity_lines": {"activity_5": 7811.5014, "activity_10": 7695.46448, "activity_20": 6915.469045, "activity_30": 6521.033836}, "trend_signal": 1, "fair_value": 6988.892334, "relative_strength": 41.316284, "rate_of_change": 1.0858809317390852, "market_dynamics": 1.282389, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7970.885692, "high": 8185.505761, "low": 7801.186184, "close": 8125.611816, "volume": 603575}, "trend_line": 6193.699463, "activity_lines": {"activity_5": 7925.632617, "activity_10": 7816.341335, "activity_20": 7082.601658, "activity_30": 6650.578635}, "trend_signal": 1, "fair_value": 6996.841421, "relative_strength": 46.138695, "rate_of_change": 1.2428271370603614, "market_dynamics": 1.110082, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8125.611963, "high": 8759.489502, "low": 7935.947657, "close": 7975.876953, "volume": 815042}, "trend_line": 6271.228841, "activity_lines": {"activity_5": 7943.600781, "activity_10": 7863.621236, "activity_20": 7224.065437, "activity_30": 6765.557828}, "trend_signal": 1, "fair_value": 7003.640279, "relative_strength": 38.718412, "rate_of_change": 1.2517458824592016, "market_dynamics": 0.966105, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7901.009422, "high": 8270.355516, "low": 7716.336668, "close": 8125.611816, "volume": 513848}, "trend_line": 6357.575944, "activity_lines": {"activity_5": 8023.792122, "activity_10": 7932.771502, "activity_20": 7368.024798, "activity_30": 6885.19544}, "trend_signal": 1, "fair_value": 7011.378014, "relative_strength": 45.393894, "rate_of_change": 1.376876927779776, "market_dynamics": 0.835448, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8140.585351, "high": 8619.737317, "low": 8020.797318, "close": 8320.267578, "volume": 723538}, "trend_line": 6445.254036, "activity_lines": {"activity_5": 8144.911133, "activity_10": 8015.534109, "activity_20": 7518.306341, "activity_30": 7011.820706}, "trend_signal": 1, "fair_value": 7020.343011, "relative_strength": 47.454375, "rate_of_change": 1.3791119881587388, "market_dynamics": 0.772742, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8320.2669, "high": 8470.001757, "low": 7666.424855, "close": 7721.327637, "volume": 481341}, "trend_line": 6516.794027, "activity_lines": {"activity_5": 8022.793978, "activity_10": 7979.234721, "activity_20": 7597.665799, "activity_30": 7094.148035}, "trend_signal": 1, "fair_value": 7025.111614, "relative_strength": 33.82103, "rate_of_change": 1.1099638679936066, "market_dynamics": 0.54761, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7721.327833, "high": 7901.009619, "low": 7511.699165, "close": 7736.30127, "volume": 495846}, "trend_line": 6582.67736, "activity_lines": {"activity_5": 7916.981348, "activity_10": 7946.111559, "activity_20": 7667.233089, "activity_30": 7172.825922}, "trend_signal": 1, "fair_value": 7029.916949, "relative_strength": 29.335318, "rate_of_change": 1.0109776790095835, "market_dynamics": 0.228129, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7766.24849, "high": 7985.859227, "low": 7616.513622, "close": 7776.230469, "volume": 544762}, "trend_line": 6647.562467, "activity_lines": {"activity_5": 7850.432487, "activity_10": 7914.712598, "activity_20": 7728.339163, "activity_30": 7249.829348}, "trend_signal": 1, "fair_value": 7034.925765, "relative_strength": 28.793822, "rate_of_change": 0.9856947781502703, "market_dynamics": -0.032335, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7876.053907, "high": 7935.948005, "low": 7661.433934, "close": 7746.283691, "volume": 447830}, "trend_line": 6725.091862, "activity_lines": {"activity_5": 7787.211133, "activity_10": 7884.856401, "activity_20": 7774.638142, "activity_30": 7320.714589}, "trend_signal": 1, "fair_value": 7039.668151, "relative_strength": 26.818206, "rate_of_change": 1.1662830606688375, "market_dynamics": -0.392533, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7766.248435, "high": 7881.045167, "low": 7761.257273, "close": 7856.089355, "volume": 84776}, "trend_line": 6809.109766, "activity_lines": {"activity_5": 7785.880208, "activity_10": 7875.327859, "activity_20": 7818.34648, "activity_30": 7393.682169}, "trend_signal": 1, "fair_value": 7045.074914, "relative_strength": 28.361819, "rate_of_change": 1.2493197970237533, "market_dynamics": -0.538995, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7836.124757, "high": 8380.16103, "low": 7601.54013, "close": 8120.620605, "volume": 682169}, "trend_line": 6897.286963, "activity_lines": {"activity_5": 7903.671582, "activity_10": 7910.447461, "activity_20": 7873.177946, "activity_30": 7478.295771}, "trend_signal": 1, "fair_value": 7052.150873, "relative_strength": 31.292419, "rate_of_change": 1.2949886259771595, "market_dynamics": -0.458461, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8155.559079, "high": 8385.152046, "low": 8085.682423, "close": 8115.629395, "volume": 1139286}, "trend_line": 6976.812809, "activity_lines": {"activity_5": 7993.179687, "activity_10": 7940.485147, "activity_20": 7912.22783, "activity_30": 7556.898509}, "trend_signal": 1, "fair_value": 7059.101713, "relative_strength": 26.721938, "rate_of_change": 1.1530018458940616, "market_dynamics": -0.39517, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8140.585544, "high": 8834.357032, "low": 8090.673684, "close": 8794.427734, "volume": 1057326}, "trend_line": 7086.452002, "activity_lines": {"activity_5": 8283.665364, "activity_10": 8094.122212, "activity_20": 8003.827548, "activity_30": 7674.163988}, "trend_signal": 1, "fair_value": 7070.370063, "relative_strength": 32.799955, "rate_of_change": 1.5714796426609987, "market_dynamics": -0.071186, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8884.268208, "high": 9123.84478, "low": 8315.276447, "close": 8724.551758, "volume": 1576996}, "trend_line": 7191.931901, "activity_lines": {"activity_5": 8482.979232, "activity_10": 8220.171813, "activity_20": 8083.472273, "activity_30": 7779.847843}, "trend_signal": 1, "fair_value": 7081.042203, "relative_strength": 36.808144, "rate_of_change": 1.4884726372270705, "market_dynamics": 0.284394, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8619.736771, "high": 9078.923977, "low": 8315.275889, "close": 8894.250977, "volume": 1098507}, "trend_line": 7308.225977, "activity_lines": {"activity_5": 8673.641634, "activity_10": 8366.186, "activity_20": 8170.722547, "activity_30": 7889.67488}, "trend_signal": 1, "fair_value": 7092.665336, "relative_strength": 36.470825, "rate_of_change": 1.6170074689365463, "market_dynamics": 0.511217, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8984.091945, "high": 9073.932269, "low": 8440.054712, "close": 8849.330078, "volume": 1227129}, "trend_line": 7424.353662, "activity_lines": {"activity_5": 8780.119629, "activity_10": 8493.596689, "activity_20": 8248.299433, "activity_30": 7989.100951}, "trend_signal": 1, "fair_value": 7093.753152, "relative_strength": 34.389857, "rate_of_change": 1.588999647321666, "market_dynamics": 0.716185, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8929.188765, "high": 8929.188765, "low": 8395.134523, "close": 8470.001953, "volume": 814499}, "trend_line": 7534.658333, "activity_lines": {"activity_5": 8711.574284, "activity_10": 8531.529492, "activity_20": 8284.497228, "activity_30": 8056.562131}, "trend_signal": 1, "fair_value": 7093.849137, "relative_strength": 23.913837, "rate_of_change": 1.4857141243765262, "market_dynamics": 0.573387, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8534.887701, "high": 8579.807518, "low": 8335.240579, "close": 8400.125977, "volume": 527224}, "trend_line": 7639.13999, "activity_lines": {"activity_5": 8596.11211, "activity_10": 8543.41756, "activity_20": 8309.096543, "activity_30": 8112.398754}, "trend_signal": 1, "fair_value": 7094.425039, "relative_strength": 25.842826, "rate_of_change": 1.3866807542207282, "market_dynamics": 0.310376, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8455.028465, "high": 8455.028465, "low": 7851.098236, "close": 8060.727051, "volume": 524220}, "trend_line": 7740.959701, "activity_lines": {"activity_5": 8393.803744, "activity_10": 8482.253178, "activity_20": 8300.231313, "activity_30": 8139.597919}, "trend_signal": 1, "fair_value": 7095.256902, "relative_strength": 24.204643, "rate_of_change": 1.3328687670770136, "market_dynamics": -0.110915, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7776.230566, "high": 8185.505961, "low": 7027.55625, "close": 8075.700195, "volume": 1315259}, "trend_line": 7846.772331, "activity_lines": {"activity_5": 8240.741406, "activity_10": 8418.094034, "activity_20": 8291.389816, "activity_30": 8161.19408}, "trend_signal": 1, "fair_value": 7098.712321, "relative_strength": 24.995372, "rate_of_change": 1.3669187553880584, "market_dynamics": -0.395636, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7985.85962, "high": 8150.567624, "low": 7761.257032, "close": 7930.956543, "volume": 227020}, "trend_line": 7947.593799, "activity_lines": {"activity_5": 8094.001237, "activity_10": 8323.624938, "activity_20": 8266.814279, "activity_30": 8166.625319}, "trend_signal": 1, "fair_value": 7102.967608, "relative_strength": 19.34962, "rate_of_change": 1.2848782116652964, "market_dynamics": -0.737262, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8005.824023, "high": 8145.576513, "low": 7836.124415, "close": 7955.912598, "volume": 254776}, "trend_line": 8026.953288, "activity_lines": {"activity_5": 8016.804655, "activity_10": 8237.141744, "activity_20": 8244.42537, "activity_30": 8167.162016}, "trend_signal": 0, "fair_value": 7107.894782, "relative_strength": 15.963873, "rate_of_change": 0.9985347893595774, "market_dynamics": -0.98378, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7955.912646, "high": 8085.682667, "low": 7876.05405, "close": 7940.938965, "volume": 195984}, "trend_line": 8035.604639, "activity_lines": {"activity_5": 7968.889486, "activity_10": 8150.840013, "activity_20": 8221.418492, "activity_30": 8161.612705}, "trend_signal": 0, "fair_value": 7112.853951, "relative_strength": 14.40838, "rate_of_change": 0.10777876349341517, "market_dynamics": -1.069542, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8005.824072, "high": 8220.444246, "low": 7791.204053, "close": 7836.124512, "volume": 197978}, "trend_line": 8065.884359, "activity_lines": {"activity_5": 7916.648633, "activity_10": 8060.999086, "activity_20": 8188.595657, "activity_30": 8148.743019}, "trend_signal": 0, "fair_value": 7114.485677, "relative_strength": 11.423141, "rate_of_change": 0.3768194350060475, "market_dynamics": -1.330763, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7975.876853, "high": 8155.558836, "low": 7691.380811, "close": 7736.30127, "volume": 418642}, "trend_line": 8065.05249, "activity_lines": {"activity_5": 7846.106869, "activity_10": 7969.161701, "activity_20": 8147.644357, "activity_30": 8127.479594}, "trend_signal": 0, "fair_value": 7113.557833, "relative_strength": 7.267934, "rate_of_change": -0.010313425818849411, "market_dynamics": -1.375946, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7841.115919, "high": 7841.115919, "low": 7546.637353, "close": 7561.61084, "volume": 331005}, "trend_line": 8058.896729, "activity_lines": {"activity_5": 7739.961556, "activity_10": 7866.616051, "activity_20": 8092.836665, "activity_30": 8094.999488}, "trend_signal": 0, "fair_value": 7114.869613, "relative_strength": 5.618066, "rate_of_change": -0.076326360028439, "market_dynamics": -1.439381, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7561.610792, "high": 7801.186478, "low": 7406.884763, "close": 7546.637207, "volume": 499772}, "trend_line": 8062.723291, "activity_lines": {"activity_5": 7653.44808, "activity_10": 7784.761, "activity_20": 8037.36347, "activity_30": 8061.950486}, "trend_signal": 0, "fair_value": 7111.86212, "relative_strength": 0.834621, "rate_of_change": 0.047482454840627034, "market_dynamics": -1.472981, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7551.62842, "high": 7621.504541, "low": 7446.813867, "close": 7586.566406, "volume": 232737}, "trend_line": 8043.590495, "activity_lines": {"activity_5": 7607.529362, "activity_10": 7726.954253, "activity_20": 7986.596217, "activity_30": 8031.230687}, "trend_signal": 0, "fair_value": 7107.062923, "relative_strength": -3.191335, "rate_of_change": -0.23729942488981132, "market_dynamics": -1.47695, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7586.566455, "high": 7616.513379, "low": 7386.919777, "close": 7471.769531, "volume": 433552}, "trend_line": 8033.774544, "activity_lines": {"activity_5": 7546.969857, "activity_10": 7663.067338, "activity_20": 7925.799091, "activity_30": 7994.339012}, "trend_signal": 0, "fair_value": 7101.399874, "relative_strength": -7.690075, "rate_of_change": -0.12203444476819422, "market_dynamics": -1.464202, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7476.760742, "high": 7566.601658, "low": 7322.034912, "close": 7346.990723, "volume": 251077}, "trend_line": 8023.126742, "activity_lines": {"activity_5": 7469.107747, "activity_10": 7587.201687, "activity_20": 7854.425479, "activity_30": 7950.030379}, "trend_signal": 0, "fair_value": 7093.84914, "relative_strength": -13.254358, "rate_of_change": -0.13253797379653603, "market_dynamics": -1.482114, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7346.990577, "high": 7955.912557, "low": 7346.990577, "close": 7551.628418, "volume": 329775}, "trend_line": 8011.813444, "activity_lines": {"activity_5": 7485.41224, "activity_10": 7561.792152, "activity_20": 7804.965451, "activity_30": 7919.611132}, "trend_signal": 0, "fair_value": 7088.346063, "relative_strength": -12.154842, "rate_of_change": -0.14100859133604884, "market_dynamics": -1.455839, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7551.628175, "high": 7666.424851, "low": 7491.73418, "close": 7551.628418, "volume": 348182}, "trend_line": 7992.680664, "activity_lines": {"activity_5": 7502.382227, "activity_10": 7543.279492, "activity_20": 7758.214909, "activity_30": 7889.921775}, "trend_signal": 0, "fair_value": 7082.075114, "relative_strength": -12.471119, "rate_of_change": -0.23880710820005846, "market_dynamics": -1.391199, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7611.522118, "high": 7751.274902, "low": 7456.796144, "close": 7751.274902, "volume": 268064}, "trend_line": 7985.193929, "activity_lines": {"activity_5": 7585.568294, "activity_10": 7568.416815, "activity_20": 7733.164037, "activity_30": 7874.34721}, "trend_signal": 0, "fair_value": 7077.531879, "relative_strength": -13.90136, "rate_of_change": -0.09366988767262487, "market_dynamics": -1.19063, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7836.124512, "high": 7930.956493, "low": 7666.425048, "close": 7876.053711, "volume": 226687}, "trend_line": 7976.875326, "activity_lines": {"activity_5": 7699.366732, "activity_10": 7619.689631, "activity_20": 7724.964256, "activity_30": 7867.305906}, "trend_signal": 0, "fair_value": 7074.076457, "relative_strength": -13.100935, "rate_of_change": -0.10417534093679132, "market_dynamics": -0.85723, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7985.859226, "high": 8120.620605, "low": 7801.186233, "close": 8120.620605, "volume": 254119}, "trend_line": 7970.220426, "activity_lines": {"activity_5": 7867.735189, "activity_10": 7714.703169, "activity_20": 7744.097026, "activity_30": 7876.579795}, "trend_signal": 0, "fair_value": 7071.644863, "relative_strength": -10.942924, "rate_of_change": -0.08342740393985258, "market_dynamics": -0.433745, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8185.506151, "high": 8425.081442, "low": 8065.71821, "close": 8160.550293, "volume": 228549}, "trend_line": 7984.861182, "activity_lines": {"activity_5": 7997.838216, "activity_10": 7809.989027, "activity_20": 7770.716578, "activity_30": 7888.859141}, "trend_signal": 0, "fair_value": 7067.133623, "relative_strength": -8.63781, "rate_of_change": 0.18369323829789627, "market_dynamics": -0.010081, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8200.479199, "high": 8335.240377, "low": 8045.753176, "close": 8170.532227, "volume": 127303}, "trend_line": 7999.335547, "activity_lines": {"activity_5": 8090.673763, "activity_10": 7896.199973, "activity_20": 7801.566695, "activity_30": 7900.837918}, "trend_signal": 0, "fair_value": 7062.55839, "relative_strength": -11.379852, "rate_of_change": 0.18127259410131139, "market_dynamics": 0.228741, "expectation": {"probability": 40.3542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8175.523584, "high": 8664.657075, "low": 8135.594287, "close": 8549.860352, "volume": 258004}, "trend_line": 8025.12321, "activity_lines": {"activity_5": 8268.691765, "activity_10": 8040.036124, "activity_20": 7869.969345, "activity_30": 7936.355647}, "trend_signal": 0, "fair_value": 7061.822513, "relative_strength": -8.12228, "rate_of_change": 0.3223725626770494, "market_dynamics": 0.496968, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8549.860359, "high": 9782.677734, "low": 8549.860359, "close": 9782.677734, "volume": 722447}, "trend_line": 8093.003011, "activity_lines": {"activity_5": 8804.409863, "activity_10": 8390.506454, "activity_20": 8055.070154, "activity_30": 8049.746262}, "trend_signal": 0, "fair_value": 7072.572707, "relative_strength": 6.181312, "rate_of_change": 0.8458412316388603, "market_dynamics": 0.759988, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9942.394678, "high": 10885.724611, "low": 9787.668657, "close": 10486.431641, "volume": 5832557}, "trend_line": 8180.681087, "activity_lines": {"activity_5": 9447.60433, "activity_10": 8826.915527, "activity_20": 8298.99538, "activity_30": 8204.161012}, "trend_signal": 1, "fair_value": 7087.738162, "relative_strength": 12.220986, "rate_of_change": 1.0833812353810843, "market_dynamics": 1.024334, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10740.980567, "high": 10830.821482, "low": 9627.952197, "close": 10102.112305, "volume": 7577398}, "trend_line": 8246.730811, "activity_lines": {"activity_5": 9804.971615, "activity_10": 9136.367614, "activity_20": 8494.83909, "activity_30": 8328.124316}, "trend_signal": 1, "fair_value": 7099.608173, "relative_strength": 6.635576, "rate_of_change": 0.8073866136275594, "market_dynamics": 1.311332, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10231.88193, "high": 10830.822126, "low": 9832.589598, "close": 10616.202148, "volume": 7156377}, "trend_line": 8330.083236, "activity_lines": {"activity_5": 10204.264714, "activity_10": 9492.918146, "activity_20": 8729.304901, "activity_30": 8480.993435}, "trend_signal": 1, "fair_value": 7116.661311, "relative_strength": 4.942498, "rate_of_change": 1.0107329426688734, "market_dynamics": 1.481362, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10631.175635, "high": 11409.796734, "low": 10516.378421, "close": 11020.486328, "volume": 9418050}, "trend_line": 8404.285189, "activity_lines": {"activity_5": 10575.274544, "activity_10": 9867.255371, "activity_20": 8989.605922, "activity_30": 8654.567828}, "trend_signal": 1, "fair_value": 7138.001731, "relative_strength": 6.469226, "rate_of_change": 0.8907708470345441, "market_dynamics": 1.504984, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11020.486034, "high": 11948.841742, "low": 10785.901412, "close": 11744.204102, "volume": 6165244}, "trend_line": 8504.940267, "activity_lines": {"activity_5": 11022.815234, "activity_10": 10313.737438, "activity_20": 9304.167934, "activity_30": 8870.046468}, "trend_signal": 1, "fair_value": 7163.693416, "relative_strength": 14.444946, "rate_of_change": 1.1976637600511557, "market_dynamics": 1.512087, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11744.204296, "high": 12273.267331, "low": 11399.814115, "close": 12148.488281, "volume": 4674543}, "trend_line": 8613.414844, "activity_lines": {"activity_5": 11474.348893, "activity_10": 10763.395712, "activity_20": 9638.623298, "activity_30": 9105.114081}, "trend_signal": 1, "fair_value": 7192.712543, "relative_strength": 12.632443, "rate_of_change": 1.275430204029684, "market_dynamics": 1.495825, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12393.055264, "high": 12507.851991, "low": 11928.877198, "close": 11953.833008, "volume": 1060857}, "trend_line": 8716.898275, "activity_lines": {"activity_5": 11750.193685, "activity_10": 11104.428161, "activity_20": 9933.52965, "activity_30": 9320.624931}, "trend_signal": 1, "fair_value": 7220.579862, "relative_strength": 8.501816, "rate_of_change": 1.2014216530170265, "market_dynamics": 1.398574, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11354.893427, "high": 12228.347324, "low": 11050.432617, "close": 11050.432617, "volume": 4153889}, "trend_line": 8802.91263, "activity_lines": {"activity_5": 11601.456966, "activity_10": 11212.237216, "activity_20": 10121.482527, "activity_30": 9471.175533}, "trend_signal": 1, "fair_value": 7242.27222, "relative_strength": -3.370934, "rate_of_change": 0.9867541444952925, "market_dynamics": 1.226627, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11230.114796, "high": 12038.682617, "low": 11030.46831, "close": 12038.682617, "volume": 4303495}, "trend_line": 8924.197852, "activity_lines": {"activity_5": 11753.188216, "activity_10": 11447.366264, "activity_20": 10386.86971, "activity_30": 9679.934887}, "trend_signal": 1, "fair_value": 7269.24369, "relative_strength": 0.089011, "rate_of_change": 1.3777851388262456, "market_dynamics": 1.09396, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12168.453029, "high": 12368.100102, "low": 11584.487548, "close": 11609.443359, "volume": 5045497}, "trend_line": 9042.488395, "activity_lines": {"activity_5": 11693.959961, "activity_10": 11541.018679, "activity_20": 10590.176411, "activity_30": 9853.176533}, "trend_signal": 1, "fair_value": 7289.880227, "relative_strength": -7.321768, "rate_of_change": 1.3255033669327592, "market_dynamics": 0.943481, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11609.443216, "high": 11963.815774, "low": 10481.440785, "close": 11799.107422, "volume": 4056268}, "trend_line": 9166.601969, "activity_lines": {"activity_5": 11706.937109, "activity_10": 11635.941548, "activity_20": 10791.843148, "activity_30": 10031.022922}, "trend_signal": 1, "fair_value": 7316.179813, "relative_strength": -2.020249, "rate_of_change": 1.3725599478637658, "market_dynamics": 0.839128, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11799.107376, "high": 11918.895518, "low": 11434.751957, "close": 11539.566406, "volume": 2271964}, "trend_line": 9286.888965, "activity_lines": {"activity_5": 11656.692643, "activity_10": 11659.80831, "activity_20": 10947.591136, "activity_30": 10184.117402}, "trend_signal": 1, "fair_value": 7340.271766, "relative_strength": -5.35513, "rate_of_change": 1.312231036176681, "market_dynamics": 0.691007, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11539.566945, "high": 11609.442767, "low": 10860.768414, "close": 11045.441406, "volume": 1219257}, "trend_line": 9389.873258, "activity_lines": {"activity_5": 11469.357617, "activity_10": 11567.698633, "activity_20": 11037.289421, "activity_30": 10297.572398}, "trend_signal": 1, "fair_value": 7363.627842, "relative_strength": -5.567253, "rate_of_change": 1.1089213340239341, "market_dynamics": 0.361882, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11005.512645, "high": 11459.708053, "low": 10805.866157, "close": 11250.079102, "volume": 862584}, "trend_line": 9500.17793, "activity_lines": {"activity_5": 11350.567904, "activity_10": 11504.991459, "activity_20": 11129.839804, "activity_30": 10417.585678}, "trend_signal": 1, "fair_value": 7388.071737, "relative_strength": -5.405402, "rate_of_change": 1.1747194980083746, "market_dynamics": 0.039915, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11369.866893, "high": 11404.80517, "low": 10980.556259, "close": 11245.087891, "volume": 748540}, "trend_line": 9613.810042, "activity_lines": {"activity_5": 11282.688021, "activity_10": 11437.202379, "activity_20": 11205.253862, "activity_30": 10530.160514}, "trend_signal": 1, "fair_value": 7412.259675, "relative_strength": -9.099135, "rate_of_change": 1.196105092317985, "market_dynamics": -0.280561, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11295.000141, "high": 11604.452101, "low": 11215.141212, "close": 11479.672852, "volume": 2054798}, "trend_line": 9738.589095, "activity_lines": {"activity_5": 11317.29349, "activity_10": 11421.13995, "activity_20": 11286.966325, "activity_30": 10650.53876}, "trend_signal": 1, "fair_value": 7439.039178, "relative_strength": -8.438984, "rate_of_change": 1.2979146920406794, "market_dynamics": -0.448177, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11479.672652, "high": 11539.566597, "low": 10990.539013, "close": 11205.15918, "volume": 518388}, "trend_line": 9860.040706, "activity_lines": {"activity_5": 11281.690039, "activity_10": 11367.326225, "activity_20": 11326.539142, "activity_30": 10745.156185}, "trend_signal": 1, "fair_value": 7467.962324, "relative_strength": -7.017189, "rate_of_change": 1.2471171112698067, "market_dynamics": -0.550112, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11529.584374, "high": 11629.407272, "low": 11185.194432, "close": 11295.0, "volume": 431844}, "trend_line": 9984.986133, "activity_lines": {"activity_5": 11298.327344, "activity_10": 11343.459446, "activity_20": 11360.170089, "activity_30": 10837.734204}, "trend_signal": 1, "fair_value": 7494.741831, "relative_strength": -8.322171, "rate_of_change": 1.2671897685368498, "market_dynamics": -0.626141, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11395.0, "high": 11540.0, "low": 11225.0, "close": 11410.0, "volume": 912592}, "trend_line": 10112.433919, "activity_lines": {"activity_5": 11336.660742, "activity_10": 11336.055078, "activity_20": 11389.875, "activity_30": 10929.670582}, "trend_signal": 1, "fair_value": 7520.978732, "relative_strength": -10.960502, "rate_of_change": 1.2763942213078165, "market_dynamics": -0.675762, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11575.0, "high": 12610.0, "low": 11400.0, "close": 12555.0, "volume": 2262593}, "trend_line": 10281.874935, "activity_lines": {"activity_5": 11745.999414, "activity_10": 11548.263122, "activity_20": 11515.007817, "activity_30": 11087.255491}, "trend_signal": 1, "fair_value": 7555.707182, "relative_strength": -7.734624, "rate_of_change": 1.6755710579392977, "market_dynamics": -0.590045, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12570.0, "high": 13305.0, "low": 12570.0, "close": 13115.0, "volume": 2425375}, "trend_line": 10474.141911, "activity_lines": {"activity_5": 12254.677279, "activity_10": 11845.097408, "activity_20": 11680.272433, "activity_30": 11270.037753}, "trend_signal": 1, "fair_value": 7591.785751, "relative_strength": -8.464031, "rate_of_change": 1.8699602671251592, "market_dynamics": -0.333593, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13115.0, "high": 13615.0, "low": 12755.0, "close": 13345.0, "volume": 2169319}, "trend_line": 10667.254297, "activity_lines": {"activity_5": 12731.0, "activity_10": 12159.824556, "activity_20": 11854.924819, "activity_30": 11455.254404}, "trend_signal": 1, "fair_value": 7628.538812, "relative_strength": -9.422841, "rate_of_change": 1.843706029963096, "market_dynamics": 0.041612, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13345.0, "high": 13415.0, "low": 12405.0, "close": 12850.0, "volume": 1325173}, "trend_line": 10843.866683, "activity_lines": {"activity_5": 12899.666667, "activity_10": 12351.725639, "activity_20": 11966.992025, "activity_30": 11596.076707}, "trend_signal": 1, "fair_value": 7662.822679, "relative_strength": -16.333628, "rate_of_change": 1.6556499084274219, "market_dynamics": 0.294803, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12850.0, "high": 12960.0, "low": 12200.0, "close": 12410.0, "volume": 1294658}, "trend_line": 10999.15752, "activity_lines": {"activity_5": 12818.0, "activity_10": 12430.816566, "activity_20": 12026.517336, "activity_30": 11697.117567}, "trend_signal": 1, "fair_value": 7693.71013, "relative_strength": -16.625331, "rate_of_change": 1.432061473454399, "market_dynamics": 0.336234, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12450.0, "high": 12850.0, "low": 12300.0, "close": 12695.0, "volume": 1100296}, "trend_line": 11159.789063, "activity_lines": {"activity_5": 12764.666667, "activity_10": 12540.636204, "activity_20": 12106.568773, "activity_30": 11806.526759}, "trend_signal": 1, "fair_value": 7727.160382, "relative_strength": -20.751437, "rate_of_change": 1.460398605146983, "market_dynamics": 0.313725, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12690.0, "high": 12795.0, "low": 12625.0, "close": 12630.0, "volume": 142737}, "trend_line": 11310.101709, "activity_lines": {"activity_5": 12680.333333, "activity_10": 12612.275621, "activity_20": 12175.902135, "activity_30": 11901.379077}, "trend_signal": 1, "fair_value": 7760.321943, "relative_strength": -24.683013, "rate_of_change": 1.3469129671846407, "market_dynamics": 0.152051, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12725.0, "high": 12990.0, "low": 12435.0, "close": 12800.0, "volume": 2197041}, "trend_line": 11464.750033, "activity_lines": {"activity_5": 12685.0, "activity_10": 12693.909091, "activity_20": 12259.133059, "activity_30": 11997.501548}, "trend_signal": 1, "fair_value": 7794.15732, "relative_strength": -28.328325, "rate_of_change": 1.3673468902312218, "market_dynamics": 0.248845, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12795.0, "high": 12835.0, "low": 11885.0, "close": 12325.0, "volume": 1349154}, "trend_line": 11603.232292, "activity_lines": {"activity_5": 12567.666667, "activity_10": 12660.181818, "activity_20": 12293.096522, "activity_30": 12053.001546}, "trend_signal": 1, "fair_value": 7824.62788, "relative_strength": -22.180867, "rate_of_change": 1.2078960169335977, "market_dynamics": 0.208956, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12180.0, "high": 13000.0, "low": 11860.0, "close": 12200.0, "volume": 1133234}, "trend_line": 11724.903613, "activity_lines": {"activity_5": 12443.666667, "activity_10": 12585.0, "activity_20": 12309.085854, "activity_30": 12091.502688}, "trend_signal": 1, "fair_value": 7853.785241, "relative_strength": -20.942924, "rate_of_change": 1.0485985106398987, "market_dynamics": 0.055296, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12200.0, "high": 12420.0, "low": 11780.0, "close": 11830.0, "volume": 765131}, "trend_line": 11793.147689, "activity_lines": {"activity_5": 12210.333333, "activity_10": 12428.181818, "activity_20": 12289.068913, "activity_30": 12098.2831}, "trend_signal": 1, "fair_value": 7878.459163, "relative_strength": -26.657621, "rate_of_change": 0.5820438124909901, "market_dynamics": -0.194848, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11695.0, "high": 11790.0, "low": 11135.0, "close": 11585.0, "volume": 786867}, "trend_line": 11829.766634, "activity_lines": {"activity_5": 11953.0, "activity_10": 12240.0, "activity_20": 12244.668369, "activity_30": 12084.854217}, "trend_signal": 1, "fair_value": 7900.058822, "relative_strength": -23.043839, "rate_of_change": 0.310510357079275, "market_dynamics": -0.643172, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11520.0, "high": 11800.0, "low": 11255.0, "close": 11380.0, "volume": 447663}, "trend_line": 11872.362891, "activity_lines": {"activity_5": 11697.0, "activity_10": 12042.363636, "activity_20": 12181.763574, "activity_30": 12055.837015}, "trend_signal": 0, "fair_value": 7916.185081, "relative_strength": -22.922468, "rate_of_change": 0.3600769002287409, "market_dynamics": -0.984048, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11380.0, "high": 12255.0, "low": 11200.0, "close": 12130.0, "volume": 393245}, "trend_line": 11922.822819, "activity_lines": {"activity_5": 11785.666667, "activity_10": 12016.818182, "activity_20": 12191.047191, "activity_30": 12072.458764}, "trend_signal": 0, "fair_value": 7938.718759, "relative_strength": -23.93, "rate_of_change": 0.4250200946793163, "market_dynamics": -1.171483, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12000.0, "high": 12740.0, "low": 11865.0, "close": 12650.0, "volume": 798751}, "trend_line": 11977.139941, "activity_lines": {"activity_5": 12060.666667, "activity_10": 12098.909091, "activity_20": 12244.690053, "activity_30": 12119.373421}, "trend_signal": 1, "fair_value": 7964.297823, "relative_strength": -24.320748, "rate_of_change": 0.45557266785378836, "market_dynamics": -1.190895, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12740.0, "high": 13095.0, "low": 12500.0, "close": 12975.0, "volume": 1445253}, "trend_line": 12018.166471, "activity_lines": {"activity_5": 12414.0, "activity_10": 12235.727273, "activity_20": 12322.619006, "activity_30": 12183.751489}, "trend_signal": 1, "fair_value": 7993.527954, "relative_strength": -25.179856, "rate_of_change": 0.3425402909384025, "market_dynamics": -1.000336, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13080.0, "high": 14005.0, "low": 12860.0, "close": 14005.0, "volume": 517703}, "trend_line": 12080.050195, "activity_lines": {"activity_5": 13034.333333, "activity_10": 12554.727273, "activity_20": 12490.40552, "activity_30": 12311.934297}, "trend_signal": 1, "fair_value": 8030.160516, "relative_strength": -20.187045, "rate_of_change": 0.5149181794854116, "market_dynamics": -0.632512, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14420.0, "high": 15045.0, "low": 13895.0, "close": 14595.0, "volume": 888274}, "trend_line": 12168.089095, "activity_lines": {"activity_5": 13690.0, "activity_10": 12956.0, "activity_20": 12702.357143, "activity_30": 12474.189123}, "trend_signal": 1, "fair_value": 8073.422651, "relative_strength": -26.214999, "rate_of_change": 0.728795812756137, "market_dynamics": -0.126072, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14855.0, "high": 16280.0, "low": 14580.0, "close": 15240.0, "volume": 2407647}, "trend_line": 12307.741341, "activity_lines": {"activity_5": 14346.333333, "activity_10": 13441.909091, "activity_20": 12959.595238, "activity_30": 12672.376924}, "trend_signal": 1, "fair_value": 8120.59544, "relative_strength": -22.38912, "rate_of_change": 1.147692500520777, "market_dynamics": 0.477441, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15165.0, "high": 17140.0, "low": 15050.0, "close": 16400.0, "volume": 6719397}, "trend_line": 12453.118587, "activity_lines": {"activity_5": 15182.0, "activity_10": 14085.727273, "activity_20": 13308.52381, "activity_30": 12936.393611}, "trend_signal": 1, "fair_value": 8175.812024, "relative_strength": -19.767612, "rate_of_change": 1.1811854179589718, "market_dynamics": 0.967309, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17465.0, "high": 17465.0, "low": 15770.0, "close": 15940.0, "volume": 3668078}, "trend_line": 12597.470475, "activity_lines": {"activity_5": 15614.333333, "activity_10": 14569.545455, "activity_20": 13589.880952, "activity_30": 13161.353703}, "trend_signal": 1, "fair_value": 8228.047895, "relative_strength": -27.307688, "rate_of_change": 1.1591625582903413, "market_dynamics": 1.340067, "expectation": {"probability": 52.9039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35da5fe0-d8c9-4038-8334-cab9f0d25932/", "share_image": "https://sharemaestro.com/terminal/35da5fe0-d8c9-4038-8334-cab9f0d25932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}