{"ticker": {"uuid": "35da74a3-4b91-462c-b884-6240d167a0aa", "symbol": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOV fell 12.50%, moving from 0.24 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.56 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 36.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 38299}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.215636, "activity_20": 0.221857, "activity_30": 0.230688}, "trend_signal": 0, "fair_value": 0.348827, "relative_strength": -6.560942, "rate_of_change": 0.0702892444753075, "market_dynamics": -0.714343, "expectation": {"probability": 36.3042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 61488}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.919273, "activity_20": 0.943667, "activity_30": 0.971677}, "trend_signal": 0, "fair_value": 1.139318, "relative_strength": -15.755937, "rate_of_change": -0.8575524876146129, "market_dynamics": -0.453974, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.81, "close": 0.81, "volume": 104586}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.899818, "activity_20": 0.927714, "activity_30": 0.95929}, "trend_signal": 0, "fair_value": 1.140607, "relative_strength": -26.068098, "rate_of_change": -0.9980039920159689, "market_dynamics": -0.596617, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.81, "volume": 182647}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.882727, "activity_20": 0.913143, "activity_30": 0.947548}, "trend_signal": 0, "fair_value": 1.141214, "relative_strength": -25.095254, "rate_of_change": -0.772883064516127, "market_dynamics": -0.749504, "expectation": {"probability": 35.7321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 608654}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.871273, "activity_20": 0.901857, "activity_30": 0.937591}, "trend_signal": 0, "fair_value": 1.141764, "relative_strength": -23.805035, "rate_of_change": -0.406366544655112, "market_dynamics": -0.74074, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 54352}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.854364, "activity_20": 0.888952, "activity_30": 0.925957}, "trend_signal": 0, "fair_value": 1.141998, "relative_strength": -26.416852, "rate_of_change": -0.6120369303083752, "market_dynamics": -0.913253, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 46948}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.843273, "activity_20": 0.879095, "activity_30": 0.916}, "trend_signal": 0, "fair_value": 1.142421, "relative_strength": -24.222187, "rate_of_change": -0.7867946584997071, "market_dynamics": -0.790246, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 109724}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.833091, "activity_20": 0.869143, "activity_30": 0.905892}, "trend_signal": 0, "fair_value": 1.143091, "relative_strength": -24.148215, "rate_of_change": -0.8275859215220968, "market_dynamics": -0.679224, "expectation": {"probability": 37.5526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 80593}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.812, "activity_10": 0.824545, "activity_20": 0.860429, "activity_30": 0.896301}, "trend_signal": 0, "fair_value": 1.143822, "relative_strength": -23.701721, "rate_of_change": -1.0779551189307721, "market_dynamics": -0.72723, "expectation": {"probability": 35.6967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 268033}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.816182, "activity_20": 0.851762, "activity_30": 0.886731}, "trend_signal": 0, "fair_value": 1.144675, "relative_strength": -24.167451, "rate_of_change": -1.0895961650601673, "market_dynamics": -0.664987, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 1577310}, "trend_line": 0.930667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.819273, "activity_20": 0.84881, "activity_30": 0.881054}, "trend_signal": 0, "fair_value": 1.14591, "relative_strength": -17.914457, "rate_of_change": -0.7817697228144908, "market_dynamics": -0.414644, "expectation": {"probability": 34.8261, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 210097}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.812, "activity_10": 0.812727, "activity_20": 0.840762, "activity_30": 0.871978}, "trend_signal": 0, "fair_value": 1.147009, "relative_strength": -21.481001, "rate_of_change": -0.8595985459890602, "market_dynamics": -0.402557, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 309360}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.803091, "activity_20": 0.830762, "activity_30": 0.861484}, "trend_signal": 0, "fair_value": 1.147668, "relative_strength": -22.688577, "rate_of_change": -1.2283955099727275, "market_dynamics": -0.525503, "expectation": {"probability": 37.5261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 75553}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.792545, "activity_20": 0.820667, "activity_30": 0.851075}, "trend_signal": 0, "fair_value": 1.147953, "relative_strength": -23.275852, "rate_of_change": -1.2801028822614735, "market_dynamics": -0.613255, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.65, "volume": 371468}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.764909, "activity_20": 0.801857, "activity_30": 0.834968}, "trend_signal": 0, "fair_value": 1.147658, "relative_strength": -31.597197, "rate_of_change": -1.6302698665172766, "market_dynamics": -1.053862, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 133511}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.749636, "activity_20": 0.788667, "activity_30": 0.823032}, "trend_signal": 0, "fair_value": 1.147746, "relative_strength": -25.643061, "rate_of_change": -1.2805649717514167, "market_dynamics": -1.274429, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 166179}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.694, "activity_10": 0.732545, "activity_20": 0.774619, "activity_30": 0.810538}, "trend_signal": 0, "fair_value": 1.147768, "relative_strength": -27.088627, "rate_of_change": -1.2209457379070037, "market_dynamics": -1.326841, "expectation": {"probability": 37.5517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 50180}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.714364, "activity_20": 0.760048, "activity_30": 0.797441}, "trend_signal": 0, "fair_value": 1.147662, "relative_strength": -27.987439, "rate_of_change": -1.5836616454229415, "market_dynamics": -1.349344, "expectation": {"probability": 37.4742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 45612}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.697091, "activity_20": 0.745667, "activity_30": 0.784581}, "trend_signal": 0, "fair_value": 1.14743, "relative_strength": -28.345615, "rate_of_change": -1.4520806326847113, "market_dynamics": -1.337803, "expectation": {"probability": 36.457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 132182}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.682727, "activity_20": 0.732571, "activity_30": 0.772516}, "trend_signal": 0, "fair_value": 1.147073, "relative_strength": -27.438541, "rate_of_change": -1.3939068100358403, "market_dynamics": -1.309154, "expectation": {"probability": 34.1682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 148030}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.65, "activity_10": 0.669273, "activity_20": 0.719857, "activity_30": 0.760559}, "trend_signal": 0, "fair_value": 1.146033, "relative_strength": -25.921725, "rate_of_change": -1.3731427193629768, "market_dynamics": -1.360227, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 26219}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.638, "activity_10": 0.656, "activity_20": 0.706571, "activity_30": 0.748043}, "trend_signal": 0, "fair_value": 1.144927, "relative_strength": -25.908811, "rate_of_change": -1.474201474201462, "market_dynamics": -1.399051, "expectation": {"probability": 35.3809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 45708}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.63, "activity_10": 0.645818, "activity_20": 0.694714, "activity_30": 0.736301}, "trend_signal": 0, "fair_value": 1.143883, "relative_strength": -27.368905, "rate_of_change": -1.3300498753117322, "market_dynamics": -1.401693, "expectation": {"probability": 32.8786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 99133}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.625455, "activity_20": 0.677095, "activity_30": 0.720731}, "trend_signal": 0, "fair_value": 1.142266, "relative_strength": -34.795987, "rate_of_change": -1.5585095023207585, "market_dynamics": -1.468541, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.58, "volume": 170433}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.614182, "activity_20": 0.663571, "activity_30": 0.707892}, "trend_signal": 0, "fair_value": 1.140098, "relative_strength": -30.660569, "rate_of_change": -1.0697047496790801, "market_dynamics": -1.477124, "expectation": {"probability": 30.4508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 73727}, "trend_line": 0.758333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.598727, "activity_20": 0.648381, "activity_30": 0.693656}, "trend_signal": 0, "fair_value": 1.137242, "relative_strength": -33.727441, "rate_of_change": -1.6004318337232495, "market_dynamics": -1.510964, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 138026}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.586, "activity_20": 0.634381, "activity_30": 0.680215}, "trend_signal": 0, "fair_value": 1.134324, "relative_strength": -34.069644, "rate_of_change": -1.8461546576504007, "market_dynamics": -1.493191, "expectation": {"probability": 32.0401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.56, "volume": 69438}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.577455, "activity_20": 0.622619, "activity_30": 0.668323}, "trend_signal": 0, "fair_value": 1.131036, "relative_strength": -32.990528, "rate_of_change": -1.5225712147654393, "market_dynamics": -1.439141, "expectation": {"probability": 30.4796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.495, "close": 0.53, "volume": 119950}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.548, "activity_10": 0.565273, "activity_20": 0.60919, "activity_30": 0.655226}, "trend_signal": 0, "fair_value": 1.127618, "relative_strength": -36.126277, "rate_of_change": -1.7735334242837668, "market_dynamics": -1.29758, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 290525}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.558909, "activity_20": 0.599, "activity_30": 0.644258}, "trend_signal": 0, "fair_value": 1.124266, "relative_strength": -33.41024, "rate_of_change": -1.7593055555555535, "market_dynamics": -1.062615, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 55522}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.550727, "activity_20": 0.588095, "activity_30": 0.632817}, "trend_signal": 0, "fair_value": 1.120724, "relative_strength": -35.6568, "rate_of_change": -1.8378896502778765, "market_dynamics": -0.962099, "expectation": {"probability": 34.9201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 32131}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.544545, "activity_20": 0.578714, "activity_30": 0.622215}, "trend_signal": 0, "fair_value": 1.117182, "relative_strength": -34.631561, "rate_of_change": -1.8723004667789103, "market_dynamics": -0.774424, "expectation": {"probability": 32.606, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 115262}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.534545, "activity_20": 0.567714, "activity_30": 0.610516}, "trend_signal": 0, "fair_value": 1.113448, "relative_strength": -38.059402, "rate_of_change": -1.516585869171158, "market_dynamics": -0.720553, "expectation": {"probability": 34.2115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 75663}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.530364, "activity_20": 0.559857, "activity_30": 0.600774}, "trend_signal": 0, "fair_value": 1.110028, "relative_strength": -33.744972, "rate_of_change": -1.440685543964246, "market_dynamics": -0.548445, "expectation": {"probability": 30.5318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.5, "volume": 186203}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.523091, "activity_20": 0.55119, "activity_30": 0.590366}, "trend_signal": 0, "fair_value": 1.106542, "relative_strength": -36.519917, "rate_of_change": -1.6633072899734171, "market_dynamics": -0.278248, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.495, "volume": 228488}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.516364, "activity_20": 0.542762, "activity_30": 0.580344}, "trend_signal": 0, "fair_value": 1.103085, "relative_strength": -36.554961, "rate_of_change": -1.5631991610451887, "market_dynamics": -0.043048, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 138829}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.507909, "activity_20": 0.533881, "activity_30": 0.570011}, "trend_signal": 0, "fair_value": 1.099842, "relative_strength": -37.218027, "rate_of_change": -1.770475516544912, "market_dynamics": 0.116717, "expectation": {"probability": 32.5698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 111309}, "trend_line": 0.615833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.489818, "activity_20": 0.520238, "activity_30": 0.556538}, "trend_signal": 0, "fair_value": 1.096029, "relative_strength": -43.578371, "rate_of_change": -2.0673215305176433, "market_dynamics": -0.010568, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.425, "volume": 220203}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.449, "activity_10": 0.475182, "activity_20": 0.508214, "activity_30": 0.544226}, "trend_signal": 0, "fair_value": 1.092434, "relative_strength": -42.04615, "rate_of_change": -2.08384415904961, "market_dynamics": -0.19361, "expectation": {"probability": 30.0461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.425, "close": 0.5, "volume": 113844}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.461, "activity_10": 0.476091, "activity_20": 0.504405, "activity_30": 0.537581}, "trend_signal": 0, "fair_value": 1.089257, "relative_strength": -30.951972, "rate_of_change": -1.6583747927031525, "market_dynamics": -0.117699, "expectation": {"probability": 30.3426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.495, "high": 0.55, "low": 0.48, "close": 0.55, "volume": 697320}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.487, "activity_20": 0.506071, "activity_30": 0.534806}, "trend_signal": 0, "fair_value": 1.086091, "relative_strength": -24.223982, "rate_of_change": -1.6863406408094452, "market_dynamics": 0.295654, "expectation": {"probability": 30.4184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.495, "close": 0.495, "volume": 1786057}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.487545, "activity_20": 0.502929, "activity_30": 0.529129}, "trend_signal": 0, "fair_value": 1.082697, "relative_strength": -29.93659, "rate_of_change": -1.6866209262435645, "market_dynamics": 0.75856, "expectation": {"probability": 33.65, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.49, "volume": 146122}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.487818, "activity_20": 0.499905, "activity_30": 0.523763}, "trend_signal": 0, "fair_value": 1.079518, "relative_strength": -30.90217, "rate_of_change": -1.5702229891113775, "market_dynamics": 1.154549, "expectation": {"probability": 33.3072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 101505}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.491909, "activity_20": 0.499405, "activity_30": 0.520269}, "trend_signal": 0, "fair_value": 1.076034, "relative_strength": -27.889695, "rate_of_change": -1.4180198416426355, "market_dynamics": 1.269706, "expectation": {"probability": 30.4488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 206830}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.496182, "activity_20": 0.499095, "activity_30": 0.51729}, "trend_signal": 0, "fair_value": 1.072797, "relative_strength": -26.441707, "rate_of_change": -0.8391364464270582, "market_dynamics": 1.157948, "expectation": {"probability": 32.0892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 202170}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.498455, "activity_20": 0.498167, "activity_30": 0.513968}, "trend_signal": 0, "fair_value": 1.069373, "relative_strength": -26.525109, "rate_of_change": -1.2088848594741575, "market_dynamics": 1.08573, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.455, "volume": 156203}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.492455, "activity_20": 0.49319, "activity_30": 0.508172}, "trend_signal": 0, "fair_value": 1.065908, "relative_strength": -31.657331, "rate_of_change": -1.3765685999196198, "market_dynamics": 0.995565, "expectation": {"probability": 33.0458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 18219}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.47, "activity_10": 0.484182, "activity_20": 0.487238, "activity_30": 0.501892}, "trend_signal": 0, "fair_value": 1.062533, "relative_strength": -33.064496, "rate_of_change": -1.3647030798406061, "market_dynamics": 0.764594, "expectation": {"probability": 32.2893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.395, "volume": 209485}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.467364, "activity_20": 0.477571, "activity_30": 0.493183}, "trend_signal": 0, "fair_value": 1.058683, "relative_strength": -39.567322, "rate_of_change": -1.6037735849056722, "market_dynamics": 0.415049, "expectation": {"probability": 31.9204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 1910791}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.446545, "activity_20": 0.466167, "activity_30": 0.483409}, "trend_signal": 0, "fair_value": 1.054735, "relative_strength": -41.610848, "rate_of_change": -1.78964525407477, "market_dynamics": 0.113859, "expectation": {"probability": 31.4348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 459901}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.433545, "activity_20": 0.458476, "activity_30": 0.476172}, "trend_signal": 0, "fair_value": 1.050917, "relative_strength": -35.61667, "rate_of_change": -1.5619905226225053, "market_dynamics": -0.098989, "expectation": {"probability": 30.2504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 81391}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.418727, "activity_20": 0.449024, "activity_30": 0.467839}, "trend_signal": 0, "fair_value": 1.047001, "relative_strength": -39.035845, "rate_of_change": -1.6198997554381853, "market_dynamics": -0.284484, "expectation": {"probability": 32.6595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 330586}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.400636, "activity_20": 0.437452, "activity_30": 0.458097}, "trend_signal": 0, "fair_value": 1.042831, "relative_strength": -43.29928, "rate_of_change": -1.848185483870964, "market_dynamics": -0.439218, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 678889}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.355, "activity_10": 0.382455, "activity_20": 0.42519, "activity_30": 0.447978}, "trend_signal": 0, "fair_value": 1.038751, "relative_strength": -44.659657, "rate_of_change": -1.5062660090832038, "market_dynamics": -0.674022, "expectation": {"probability": 31.8955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 1061290}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.362091, "activity_20": 0.410976, "activity_30": 0.436398}, "trend_signal": 0, "fair_value": 1.034478, "relative_strength": -48.878362, "rate_of_change": -1.9464025026068783, "market_dynamics": -0.890747, "expectation": {"probability": 31.7954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 259633}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.343727, "activity_20": 0.396762, "activity_30": 0.424774}, "trend_signal": 0, "fair_value": 1.030141, "relative_strength": -48.933092, "rate_of_change": -1.8433875622916922, "market_dynamics": -1.091994, "expectation": {"probability": 31.6959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 316870}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.329182, "activity_20": 0.383524, "activity_30": 0.41371}, "trend_signal": 0, "fair_value": 1.025185, "relative_strength": -48.165017, "rate_of_change": -1.8780065005417192, "market_dynamics": -1.189149, "expectation": {"probability": 29.9965, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 4955377}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.310364, "activity_20": 0.367381, "activity_30": 0.400624}, "trend_signal": 0, "fair_value": 1.019104, "relative_strength": -54.777602, "rate_of_change": -2.2818566668065228, "market_dynamics": -1.160196, "expectation": {"probability": 30.3228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 774999}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.292273, "activity_20": 0.350619, "activity_30": 0.387237}, "trend_signal": 0, "fair_value": 1.012928, "relative_strength": -57.836733, "rate_of_change": -2.2221468926553625, "market_dynamics": -1.233152, "expectation": {"probability": 30.08, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 538289}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.254, "activity_10": 0.279818, "activity_20": 0.33619, "activity_30": 0.375452}, "trend_signal": 0, "fair_value": 1.006476, "relative_strength": -54.942055, "rate_of_change": -2.311246293338759, "market_dynamics": -1.232524, "expectation": {"probability": 28.2495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 261502}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.278636, "activity_20": 0.327714, "activity_30": 0.367538}, "trend_signal": 0, "fair_value": 0.998857, "relative_strength": -45.012932, "rate_of_change": -1.8139575599703868, "market_dynamics": -1.061271, "expectation": {"probability": 28.8536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 574838}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.275636, "activity_20": 0.318524, "activity_30": 0.358828}, "trend_signal": 0, "fair_value": 0.98981, "relative_strength": -48.100253, "rate_of_change": -2.0079518072289106, "market_dynamics": -0.937451, "expectation": {"probability": 30.9952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.26, "close": 0.305, "volume": 178095}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.278909, "activity_20": 0.312738, "activity_30": 0.352269}, "trend_signal": 0, "fair_value": 0.981851, "relative_strength": -41.276089, "rate_of_change": -1.5983593456070952, "market_dynamics": -0.568049, "expectation": {"probability": 29.2698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.305, "high": 0.385, "low": 0.305, "close": 0.35, "volume": 424441}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.291091, "activity_20": 0.312119, "activity_30": 0.349032}, "trend_signal": 0, "fair_value": 0.974182, "relative_strength": -33.96241, "rate_of_change": -1.4161587537203162, "market_dynamics": -0.03763, "expectation": {"probability": 29.8489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.345, "volume": 422731}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.302, "activity_20": 0.311786, "activity_30": 0.345839}, "trend_signal": 0, "fair_value": 0.966108, "relative_strength": -32.673926, "rate_of_change": -1.3097591888466495, "market_dynamics": 0.277952, "expectation": {"probability": 31.1832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.25, "close": 0.25, "volume": 366582}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.294818, "activity_20": 0.30319, "activity_30": 0.336849}, "trend_signal": 0, "fair_value": 0.956868, "relative_strength": -49.829444, "rate_of_change": -2.0974333025970076, "market_dynamics": 0.431407, "expectation": {"probability": 30.9658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 280777}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289273, "activity_20": 0.296262, "activity_30": 0.32871}, "trend_signal": 0, "fair_value": 0.948651, "relative_strength": -48.590952, "rate_of_change": -1.967641479981203, "market_dynamics": 0.45969, "expectation": {"probability": 28.8874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 172044}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.281636, "activity_20": 0.288857, "activity_30": 0.320086}, "trend_signal": 0, "fair_value": 0.940524, "relative_strength": -51.411865, "rate_of_change": -1.6057077558360797, "market_dynamics": 0.291743, "expectation": {"probability": 31.3496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 724052}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.248, "activity_10": 0.272364, "activity_20": 0.281452, "activity_30": 0.311204}, "trend_signal": 0, "fair_value": 0.932891, "relative_strength": -51.104848, "rate_of_change": -1.7679041088811358, "market_dynamics": 0.151215, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 319187}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.23, "activity_10": 0.259545, "activity_20": 0.272929, "activity_30": 0.301452}, "trend_signal": 0, "fair_value": 0.924323, "relative_strength": -54.312168, "rate_of_change": -2.6766011291175653, "market_dynamics": 0.091394, "expectation": {"probability": 30.7791, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 442567}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.245636, "activity_20": 0.264214, "activity_30": 0.291677}, "trend_signal": 0, "fair_value": 0.915692, "relative_strength": -56.092965, "rate_of_change": -3.3192034139402513, "market_dynamics": 0.00064, "expectation": {"probability": 30.4774, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.198, "close": 0.2, "volume": 322968}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.233545, "activity_20": 0.256452, "activity_30": 0.282656}, "trend_signal": 0, "fair_value": 0.907061, "relative_strength": -55.873994, "rate_of_change": -2.893480032839654, "market_dynamics": -0.067918, "expectation": {"probability": 30.0436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 261550}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.2, "activity_10": 0.221091, "activity_20": 0.248571, "activity_30": 0.273624}, "trend_signal": 0, "fair_value": 0.898365, "relative_strength": -56.991948, "rate_of_change": -3.030303030303033, "market_dynamics": -0.188897, "expectation": {"probability": 30.8393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.18, "close": 0.196, "volume": 403870}, "trend_line": 0.309533, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.211818, "activity_20": 0.242, "activity_30": 0.265624}, "trend_signal": 0, "fair_value": 0.888468, "relative_strength": -54.376462, "rate_of_change": -3.2709375000000014, "market_dynamics": -0.210146, "expectation": {"probability": 29.274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.174, "close": 0.175, "volume": 141712}, "trend_line": 0.298367, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.201527, "activity_20": 0.234067, "activity_30": 0.256944}, "trend_signal": 0, "fair_value": 0.8785, "relative_strength": -57.561186, "rate_of_change": -3.6073698119425095, "market_dynamics": -0.430416, "expectation": {"probability": 31.2041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.169, "close": 0.174, "volume": 232063}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.194145, "activity_20": 0.226633, "activity_30": 0.24892}, "trend_signal": 0, "fair_value": 0.868462, "relative_strength": -57.613648, "rate_of_change": -3.642158817831736, "market_dynamics": -0.592304, "expectation": {"probability": 30.9852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.157, "close": 0.162, "volume": 230409}, "trend_line": 0.277733, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.185964, "activity_20": 0.21861, "activity_30": 0.240824}, "trend_signal": 0, "fair_value": 0.857, "relative_strength": -59.318908, "rate_of_change": -3.3972173913043378, "market_dynamics": -0.767655, "expectation": {"probability": 30.7281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.141, "close": 0.149, "volume": 655800}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.177109, "activity_20": 0.209957, "activity_30": 0.232518}, "trend_signal": 0, "fair_value": 0.846288, "relative_strength": -62.748956, "rate_of_change": -3.4925630011557818, "market_dynamics": -0.919432, "expectation": {"probability": 30.4752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.147, "close": 0.21, "volume": 475786}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.177, "activity_10": 0.181, "activity_20": 0.207595, "activity_30": 0.228774}, "trend_signal": 0, "fair_value": 0.836801, "relative_strength": -46.515408, "rate_of_change": -2.300463002689969, "market_dynamics": -0.609444, "expectation": {"probability": 28.8933, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 244368}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.187073, "activity_20": 0.206305, "activity_30": 0.226073}, "trend_signal": 0, "fair_value": 0.827378, "relative_strength": -41.665416, "rate_of_change": -1.9093662049819198, "market_dynamics": -0.243985, "expectation": {"probability": 29.4101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 150966}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.190236, "activity_20": 0.203729, "activity_30": 0.222727}, "trend_signal": 0, "fair_value": 0.817795, "relative_strength": -44.322718, "rate_of_change": -2.530492433827625, "market_dynamics": 0.141785, "expectation": {"probability": 30.3394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 174378}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.194218, "activity_20": 0.202081, "activity_30": 0.220123}, "trend_signal": 0, "fair_value": 0.808564, "relative_strength": -42.438384, "rate_of_change": -2.1967751341031385, "market_dynamics": 0.521448, "expectation": {"probability": 28.5364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 18621}, "trend_line": 0.240533, "activity_lines": {"activity_5": 0.212, "activity_10": 0.198927, "activity_20": 0.201243, "activity_30": 0.218196}, "trend_signal": 0, "fair_value": 0.799429, "relative_strength": -41.262625, "rate_of_change": -1.7699404166343382, "market_dynamics": 0.680297, "expectation": {"probability": 29.102, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 37557}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.202273, "activity_20": 0.200357, "activity_30": 0.216226}, "trend_signal": 0, "fair_value": 0.789942, "relative_strength": -40.833846, "rate_of_change": -1.6629734797304334, "market_dynamics": 0.724809, "expectation": {"probability": 31.2929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 44203}, "trend_line": 0.232867, "activity_lines": {"activity_5": 0.204, "activity_10": 0.201727, "activity_20": 0.198233, "activity_30": 0.213224}, "trend_signal": 0, "fair_value": 0.780583, "relative_strength": -44.680948, "rate_of_change": -1.5498894446018114, "market_dynamics": 0.732728, "expectation": {"probability": 31.0619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.18, "close": 0.196, "volume": 33807}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202, "activity_20": 0.197419, "activity_30": 0.210845}, "trend_signal": 0, "fair_value": 0.771263, "relative_strength": -42.726949, "rate_of_change": -1.3458325997243052, "market_dynamics": 0.689863, "expectation": {"probability": 29.2618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 115142}, "trend_line": 0.227067, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.204418, "activity_20": 0.198195, "activity_30": 0.209572}, "trend_signal": 0, "fair_value": 0.762865, "relative_strength": -36.928758, "rate_of_change": -1.1604775979071364, "market_dynamics": 0.683787, "expectation": {"probability": 29.8029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 137211}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.207782, "activity_20": 0.200138, "activity_30": 0.209116}, "trend_signal": 0, "fair_value": 0.75434, "relative_strength": -32.527888, "rate_of_change": -0.4403986488569457, "market_dynamics": 0.713771, "expectation": {"probability": 30.0908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 79373}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.209855, "activity_20": 0.202176, "activity_30": 0.208725}, "trend_signal": 0, "fair_value": 0.745686, "relative_strength": -30.800862, "rate_of_change": -0.2211733689569908, "market_dynamics": 0.806386, "expectation": {"probability": 30.9773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 261678}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.212655, "activity_20": 0.204738, "activity_30": 0.208688}, "trend_signal": 0, "fair_value": 0.737705, "relative_strength": -28.67226, "rate_of_change": -0.3697349346313962, "market_dynamics": 0.982218, "expectation": {"probability": 30.4617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 312460}, "trend_line": 0.222733, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.218091, "activity_20": 0.208657, "activity_30": 0.209673}, "trend_signal": 0, "fair_value": 0.73059, "relative_strength": -21.420073, "rate_of_change": -0.8899449569044162, "market_dynamics": 1.169784, "expectation": {"probability": 31.0303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 435656}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.218345, "activity_20": 0.210005, "activity_30": 0.209174}, "trend_signal": 0, "fair_value": 0.723122, "relative_strength": -27.271206, "rate_of_change": -0.9724647896809065, "market_dynamics": 1.296198, "expectation": {"probability": 32.8253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 431796}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.22, "activity_10": 0.2176, "activity_20": 0.210805, "activity_30": 0.208492}, "trend_signal": 0, "fair_value": 0.71684, "relative_strength": -26.037527, "rate_of_change": -1.4358448906681431, "market_dynamics": 1.305564, "expectation": {"probability": 32.6918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 211999}, "trend_line": 0.213067, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.218764, "activity_20": 0.212462, "activity_30": 0.20866}, "trend_signal": 0, "fair_value": 0.710878, "relative_strength": -20.051707, "rate_of_change": -1.993100275988962, "market_dynamics": 1.220375, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 117357}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.217927, "activity_20": 0.213052, "activity_30": 0.208462}, "trend_signal": 0, "fair_value": 0.704981, "relative_strength": -21.130094, "rate_of_change": -2.112011714624979, "market_dynamics": 0.991725, "expectation": {"probability": 32.929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.197, "close": 0.199, "volume": 137874}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.214727, "activity_20": 0.212429, "activity_30": 0.207845}, "trend_signal": 1, "fair_value": 0.698628, "relative_strength": -24.60857, "rate_of_change": -0.8150857997669847, "market_dynamics": 0.69728, "expectation": {"probability": 33.3457, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.197, "high": 0.23, "low": 0.194, "close": 0.194, "volume": 291330}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.203067, "activity_10": 0.210564, "activity_20": 0.21121, "activity_30": 0.207015}, "trend_signal": 0, "fair_value": 0.690385, "relative_strength": -24.327865, "rate_of_change": -0.9832404395094472, "market_dynamics": 0.495486, "expectation": {"probability": 32.2216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.19, "close": 0.193, "volume": 101317}, "trend_line": 0.203267, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.206509, "activity_20": 0.209743, "activity_30": 0.206252}, "trend_signal": 0, "fair_value": 0.682647, "relative_strength": -21.567502, "rate_of_change": -0.764525247396652, "market_dynamics": 0.185959, "expectation": {"probability": 31.6962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.19, "close": 0.191, "volume": 31056}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.194467, "activity_10": 0.202582, "activity_20": 0.207876, "activity_30": 0.20546}, "trend_signal": 0, "fair_value": 0.674705, "relative_strength": -21.3343, "rate_of_change": -0.639552903324197, "market_dynamics": -0.068588, "expectation": {"probability": 31.4393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.192, "close": 0.195, "volume": 5934}, "trend_line": 0.201467, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.199909, "activity_20": 0.206481, "activity_30": 0.205011}, "trend_signal": 0, "fair_value": 0.666788, "relative_strength": -17.341026, "rate_of_change": -0.24756519629444435, "market_dynamics": -0.232235, "expectation": {"probability": 30.7448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.191, "close": 0.205, "volume": 247507}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.1996, "activity_20": 0.206157, "activity_30": 0.205239}, "trend_signal": 0, "fair_value": 0.659897, "relative_strength": -13.899342, "rate_of_change": 0.08239562806812008, "market_dynamics": -0.263694, "expectation": {"probability": 31.002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 50087}, "trend_line": 0.201467, "activity_lines": {"activity_5": 0.197, "activity_10": 0.198109, "activity_20": 0.204881, "activity_30": 0.204811}, "trend_signal": 0, "fair_value": 0.653712, "relative_strength": -18.603109, "rate_of_change": -0.08232779356553713, "market_dynamics": -0.330764, "expectation": {"probability": 32.7268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.192, "close": 0.2, "volume": 181187}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.197891, "activity_20": 0.204152, "activity_30": 0.204716}, "trend_signal": 0, "fair_value": 0.647622, "relative_strength": -16.128404, "rate_of_change": 0.1652876153414703, "market_dynamics": -0.300241, "expectation": {"probability": 32.077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 13611}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.197855, "activity_20": 0.203495, "activity_30": 0.2046}, "trend_signal": 0, "fair_value": 0.641596, "relative_strength": -13.437914, "rate_of_change": 0.0659068384539119, "market_dynamics": -0.315078, "expectation": {"probability": 33.1305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.188, "close": 0.19, "volume": 37627}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196364, "activity_20": 0.201933, "activity_30": 0.20383}, "trend_signal": 0, "fair_value": 0.635314, "relative_strength": -15.367903, "rate_of_change": 0.2476068795095405, "market_dynamics": -0.553275, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.183, "close": 0.191, "volume": 131587}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.194, "activity_10": 0.195418, "activity_20": 0.200467, "activity_30": 0.203092}, "trend_signal": 0, "fair_value": 0.629167, "relative_strength": -14.756302, "rate_of_change": 0.2800926726373723, "market_dynamics": -0.572994, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 75490}, "trend_line": 0.204267, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.196255, "activity_20": 0.199881, "activity_30": 0.202899}, "trend_signal": 0, "fair_value": 0.623782, "relative_strength": -9.754074, "rate_of_change": 0.6241379310344779, "market_dynamics": -0.485277, "expectation": {"probability": 32.7297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.191, "close": 0.197, "volume": 70872}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.196436, "activity_20": 0.199057, "activity_30": 0.20243}, "trend_signal": 0, "fair_value": 0.617673, "relative_strength": -10.32842, "rate_of_change": 0.7832885390200033, "market_dynamics": -0.434324, "expectation": {"probability": 33.4412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.183, "close": 0.19, "volume": 40707}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.194, "activity_10": 0.195273, "activity_20": 0.197676, "activity_30": 0.201406}, "trend_signal": 0, "fair_value": 0.611519, "relative_strength": -12.687587, "rate_of_change": -0.32399558938538037, "market_dynamics": -0.295601, "expectation": {"probability": 33.408, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.183, "close": 0.183, "volume": 144588}, "trend_line": 0.203967, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.192855, "activity_20": 0.195771, "activity_30": 0.199974}, "trend_signal": 0, "fair_value": 0.605449, "relative_strength": -16.472535, "rate_of_change": -0.6008771929824485, "market_dynamics": -0.174601, "expectation": {"probability": 33.2505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.171, "close": 0.18, "volume": 271510}, "trend_line": 0.203133, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.190109, "activity_20": 0.193781, "activity_30": 0.198428}, "trend_signal": 0, "fair_value": 0.599231, "relative_strength": -16.841814, "rate_of_change": -0.4088896733295099, "market_dynamics": -0.206194, "expectation": {"probability": 32.6308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.189, "volume": 24261}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.189455, "activity_20": 0.192933, "activity_30": 0.197516}, "trend_signal": 0, "fair_value": 0.593135, "relative_strength": -13.449903, "rate_of_change": -0.34460181260553735, "market_dynamics": -0.076761, "expectation": {"probability": 32.1485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.189, "high": 0.24, "low": 0.189, "close": 0.193, "volume": 502626}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.189636, "activity_20": 0.19259, "activity_30": 0.196908}, "trend_signal": 0, "fair_value": 0.587192, "relative_strength": -10.490994, "rate_of_change": -0.3620951129509573, "market_dynamics": 0.340015, "expectation": {"probability": 32.2643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.194, "high": 0.21, "low": 0.194, "close": 0.21, "volume": 88755}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.193036, "activity_20": 0.193948, "activity_30": 0.197443}, "trend_signal": 0, "fair_value": 0.581423, "relative_strength": -0.977948, "rate_of_change": 0.0, "market_dynamics": 0.719091, "expectation": {"probability": 31.8117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 556305}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.198982, "activity_20": 0.196781, "activity_30": 0.198946}, "trend_signal": 0, "fair_value": 0.574147, "relative_strength": 6.048409, "rate_of_change": 0.5785820525532978, "market_dynamics": 1.142065, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 473319}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.217, "activity_10": 0.2052, "activity_20": 0.200019, "activity_30": 0.200697}, "trend_signal": 0, "fair_value": 0.567288, "relative_strength": 9.256771, "rate_of_change": 0.5584939886723791, "market_dynamics": 1.491201, "expectation": {"probability": 33.1918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 303050}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.2272, "activity_10": 0.212527, "activity_20": 0.204062, "activity_30": 0.203019}, "trend_signal": 0, "fair_value": 0.560301, "relative_strength": 13.891123, "rate_of_change": 0.490196078431373, "market_dynamics": 1.551533, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 920480}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.219127, "activity_20": 0.207886, "activity_30": 0.205277}, "trend_signal": 0, "fair_value": 0.553378, "relative_strength": 15.086565, "rate_of_change": 0.3253658536585371, "market_dynamics": 1.629725, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 70168}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.221309, "activity_20": 0.209581, "activity_30": 0.206202}, "trend_signal": 1, "fair_value": 0.546455, "relative_strength": 3.601888, "rate_of_change": 0.0, "market_dynamics": 1.450296, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 63712}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.221127, "activity_20": 0.210186, "activity_30": 0.206482}, "trend_signal": 1, "fair_value": 0.540109, "relative_strength": -0.80415, "rate_of_change": -0.2431114374206851, "market_dynamics": 1.163829, "expectation": {"probability": 33.5287, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 28123}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.221364, "activity_20": 0.211195, "activity_30": 0.207116}, "trend_signal": 1, "fair_value": 0.533474, "relative_strength": 1.795794, "rate_of_change": -0.4064981210428585, "market_dynamics": 0.889751, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 75753}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.220964, "activity_20": 0.212157, "activity_30": 0.207804}, "trend_signal": 1, "fair_value": 0.527481, "relative_strength": 2.783845, "rate_of_change": 0.0, "market_dynamics": 0.571573, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 27043}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.219182, "activity_20": 0.212548, "activity_30": 0.20817}, "trend_signal": 1, "fair_value": 0.521904, "relative_strength": -2.559278, "rate_of_change": 0.0, "market_dynamics": 0.37605, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 240549}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.217091, "activity_20": 0.21289, "activity_30": 0.208535}, "trend_signal": 1, "fair_value": 0.516135, "relative_strength": -2.223262, "rate_of_change": -0.1629692707492182, "market_dynamics": 0.320093, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 76437}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.213182, "activity_20": 0.212233, "activity_30": 0.208277}, "trend_signal": 1, "fair_value": 0.510045, "relative_strength": -5.658246, "rate_of_change": -0.16323529411764703, "market_dynamics": 0.132034, "expectation": {"probability": 32.6117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 220810}, "trend_line": 0.203533, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208818, "activity_20": 0.211052, "activity_30": 0.207718}, "trend_signal": 0, "fair_value": 0.503987, "relative_strength": -8.633529, "rate_of_change": -0.06579367300544282, "market_dynamics": -0.107693, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 317405}, "trend_line": 0.2039, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.206909, "activity_20": 0.210805, "activity_30": 0.207813}, "trend_signal": 0, "fair_value": 0.497737, "relative_strength": -5.196166, "rate_of_change": 0.18031474011585652, "market_dynamics": -0.228235, "expectation": {"probability": 34.0539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 392818}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.208364, "activity_20": 0.211962, "activity_30": 0.208852}, "trend_signal": 1, "fair_value": 0.491583, "relative_strength": 1.049247, "rate_of_change": 0.44139283962727416, "market_dynamics": -0.314375, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 95915}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.214, "activity_10": 0.211091, "activity_20": 0.213486, "activity_30": 0.210155}, "trend_signal": 1, "fair_value": 0.48591, "relative_strength": 3.888463, "rate_of_change": 0.5532226562499976, "market_dynamics": -0.302156, "expectation": {"probability": 37.3027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 207636}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.216, "activity_10": 0.211909, "activity_20": 0.21389, "activity_30": 0.21074}, "trend_signal": 1, "fair_value": 0.480622, "relative_strength": -0.939886, "rate_of_change": 0.3238917512006337, "market_dynamics": -0.257081, "expectation": {"probability": 34.3889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 76233}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.213545, "activity_20": 0.214619, "activity_30": 0.211604}, "trend_signal": 1, "fair_value": 0.475942, "relative_strength": 0.81114, "rate_of_change": 0.2420135527589547, "market_dynamics": -0.281818, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 236529}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.217818, "activity_20": 0.216586, "activity_30": 0.213404}, "trend_signal": 1, "fair_value": 0.471167, "relative_strength": 7.693393, "rate_of_change": 0.6436504104297445, "market_dynamics": -0.160321, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 103270}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.222636, "activity_20": 0.21881, "activity_30": 0.215441}, "trend_signal": 1, "fair_value": 0.465974, "relative_strength": 10.377285, "rate_of_change": 0.6400138173897616, "market_dynamics": 0.081083, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 128260}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.226909, "activity_20": 0.22081, "activity_30": 0.217391}, "trend_signal": 1, "fair_value": 0.460782, "relative_strength": 10.759134, "rate_of_change": 0.6354669704958362, "market_dynamics": 0.43167, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 24519}, "trend_line": 0.2131, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.232455, "activity_20": 0.223619, "activity_30": 0.219901}, "trend_signal": 1, "fair_value": 0.455205, "relative_strength": 13.410679, "rate_of_change": 0.9474182851729046, "market_dynamics": 0.790637, "expectation": {"probability": 39.3723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 62201}, "trend_line": 0.2154, "activity_lines": {"activity_5": 0.249, "activity_10": 0.238909, "activity_20": 0.227262, "activity_30": 0.222927}, "trend_signal": 1, "fair_value": 0.449756, "relative_strength": 17.346384, "rate_of_change": 1.0793054903801014, "market_dynamics": 0.9735, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.265, "close": 0.295, "volume": 329172}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.250545, "activity_20": 0.234095, "activity_30": 0.228062}, "trend_signal": 1, "fair_value": 0.444788, "relative_strength": 30.660295, "rate_of_change": 1.4702878365831027, "market_dynamics": 1.21442, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 145977}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.260545, "activity_20": 0.240667, "activity_30": 0.232994}, "trend_signal": 1, "fair_value": 0.440077, "relative_strength": 29.458845, "rate_of_change": 1.4942786422469956, "market_dynamics": 1.294453, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 127992}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.268273, "activity_20": 0.2465, "activity_30": 0.237391}, "trend_signal": 1, "fair_value": 0.434885, "relative_strength": 29.005772, "rate_of_change": 1.5029323860742108, "market_dynamics": 1.347212, "expectation": {"probability": 36.7389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 62772}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.288, "activity_10": 0.273909, "activity_20": 0.251524, "activity_30": 0.241252}, "trend_signal": 1, "fair_value": 0.42966, "relative_strength": 26.392624, "rate_of_change": 1.5099903627085614, "market_dynamics": 1.319229, "expectation": {"probability": 35.7789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 11753}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.274636, "activity_20": 0.254286, "activity_30": 0.243602}, "trend_signal": 1, "fair_value": 0.424372, "relative_strength": 16.984555, "rate_of_change": 1.2394615145668457, "market_dynamics": 1.030033, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.255, "volume": 67640}, "trend_line": 0.2336, "activity_lines": {"activity_5": 0.271, "activity_10": 0.272727, "activity_20": 0.255857, "activity_30": 0.245125}, "trend_signal": 1, "fair_value": 0.41934, "relative_strength": 14.40588, "rate_of_change": 0.9507346585998303, "market_dynamics": 0.732795, "expectation": {"probability": 34.5967, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 130091}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.266818, "activity_20": 0.255333, "activity_30": 0.245215}, "trend_signal": 1, "fair_value": 0.414436, "relative_strength": 4.697253, "rate_of_change": 0.5993150684931441, "market_dynamics": 0.359288, "expectation": {"probability": 30.1435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 218158}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.262818, "activity_20": 0.255643, "activity_30": 0.24586}, "trend_signal": 1, "fair_value": 0.409147, "relative_strength": 5.760446, "rate_of_change": 0.49659574468085166, "market_dynamics": 0.098089, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.21, "close": 0.21, "volume": 131542}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.252364, "activity_20": 0.252452, "activity_30": 0.244172}, "trend_signal": 0, "fair_value": 0.403955, "relative_strength": -7.835594, "rate_of_change": -0.21171459179309576, "market_dynamics": -0.265139, "expectation": {"probability": 34.6659, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 29083}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.248091, "activity_20": 0.252071, "activity_30": 0.244452}, "trend_signal": 0, "fair_value": 0.399083, "relative_strength": 7.950096, "rate_of_change": 0.14130107312436616, "market_dynamics": -0.517634, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 377782}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.237818, "activity_20": 0.248143, "activity_30": 0.242452}, "trend_signal": 0, "fair_value": 0.394115, "relative_strength": -6.225482, "rate_of_change": -0.4944915254237294, "market_dynamics": -0.616335, "expectation": {"probability": 35.7656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 186744}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.228273, "activity_20": 0.243738, "activity_30": 0.240204}, "trend_signal": 0, "fair_value": 0.389115, "relative_strength": -8.04938, "rate_of_change": -0.5676374274484306, "market_dynamics": -0.839997, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 127701}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.220455, "activity_20": 0.239429, "activity_30": 0.238043}, "trend_signal": 0, "fair_value": 0.384372, "relative_strength": -7.773733, "rate_of_change": -0.2856531049250539, "market_dynamics": -0.852666, "expectation": {"probability": 35.1385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 236331}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.217909, "activity_20": 0.237143, "activity_30": 0.237215}, "trend_signal": 0, "fair_value": 0.379885, "relative_strength": -0.772415, "rate_of_change": 0.1434504559061649, "market_dynamics": -0.770112, "expectation": {"probability": 37.0218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 357970}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.222, "activity_20": 0.23769, "activity_30": 0.238301}, "trend_signal": 0, "fair_value": 0.376167, "relative_strength": 14.69455, "rate_of_change": 0.5000707647308583, "market_dynamics": -0.631632, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 28316}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.222727, "activity_20": 0.23619, "activity_30": 0.238022}, "trend_signal": 0, "fair_value": 0.371744, "relative_strength": 5.573899, "rate_of_change": 0.21337156951857938, "market_dynamics": -0.603887, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 159783}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.225727, "activity_20": 0.235667, "activity_30": 0.238355}, "trend_signal": 0, "fair_value": 0.367064, "relative_strength": 8.557043, "rate_of_change": 0.4258345292186366, "market_dynamics": -0.438015, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 124174}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.223182, "activity_20": 0.232286, "activity_30": 0.236688}, "trend_signal": 0, "fair_value": 0.362641, "relative_strength": -6.042583, "rate_of_change": 0.0, "market_dynamics": -0.511076, "expectation": {"probability": 36.5084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 206772}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.220364, "activity_20": 0.228571, "activity_30": 0.234699}, "trend_signal": 0, "fair_value": 0.358058, "relative_strength": -6.811207, "rate_of_change": 0.07081282093684958, "market_dynamics": -0.652462, "expectation": {"probability": 35.8699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 215723}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.216727, "activity_20": 0.224595, "activity_30": 0.232376}, "trend_signal": 0, "fair_value": 0.353378, "relative_strength": -9.218509, "rate_of_change": 0.07076271186440698, "market_dynamics": -0.633224, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 38299}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.215636, "activity_20": 0.221857, "activity_30": 0.230688}, "trend_signal": 0, "fair_value": 0.348827, "relative_strength": -6.560942, "rate_of_change": 0.0702892444753075, "market_dynamics": -0.714343, "expectation": {"probability": 36.3042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35da74a3-4b91-462c-b884-6240d167a0aa/", "share_image": "https://sharemaestro.com/terminal/35da74a3-4b91-462c-b884-6240d167a0aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}