{"ticker": {"uuid": "35daa4e4-54ed-41e4-9ad3-72733a08c2df", "symbol": "TU", "name": "Telus Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TU fell 13.17%, moving from 12.00 to 10.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.62 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.42"}, {"label": "12-Week Change", "value": "-13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.62"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.255, "high": 10.695, "low": 10.105, "close": 10.42, "volume": 26439930}, "trend_line": 12.287648, "activity_lines": {"activity_5": 10.741333, "activity_10": 11.245075, "activity_20": 11.67241, "activity_30": 11.978824}, "trend_signal": 0, "fair_value": 13.534541, "relative_strength": -28.618614, "rate_of_change": -0.4819007205630963, "market_dynamics": -1.038422, "expectation": {"probability": 54.9224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.629215, "high": 14.979806, "low": 14.023648, "close": 14.947934, "volume": 14194576}, "trend_line": 15.74971, "activity_lines": {"activity_5": 15.064267, "activity_10": 15.180376, "activity_20": 15.51297, "activity_30": 15.62644}, "trend_signal": 0, "fair_value": 15.975846, "relative_strength": -17.559904, "rate_of_change": -0.06387146619342896, "market_dynamics": -0.53062, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.027614, "high": 15.147133, "low": 14.206912, "close": 14.21488, "volume": 10218517}, "trend_line": 15.724513, "activity_lines": {"activity_5": 14.745547, "activity_10": 14.988427, "activity_20": 15.37541, "activity_30": 15.527419}, "trend_signal": 0, "fair_value": 15.989985, "relative_strength": -21.972944, "rate_of_change": -0.15998389811622157, "market_dynamics": -0.750512, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.222847, "high": 14.382207, "low": 13.290594, "close": 13.673057, "volume": 11031793}, "trend_line": 15.660581, "activity_lines": {"activity_5": 14.319526, "activity_10": 14.729165, "activity_20": 15.190079, "activity_30": 15.395067}, "trend_signal": 0, "fair_value": 15.997547, "relative_strength": -22.83923, "rate_of_change": -0.4065753896479937, "market_dynamics": -0.79627, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.665089, "high": 14.198944, "low": 13.481825, "close": 14.103328, "volume": 7726306}, "trend_line": 15.587474, "activity_lines": {"activity_5": 14.159104, "activity_10": 14.575902, "activity_20": 15.05386, "activity_30": 15.294599}, "trend_signal": 0, "fair_value": 16.006891, "relative_strength": -19.781225, "rate_of_change": -0.4668217609551028, "market_dynamics": -0.923757, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.087392, "high": 14.1352, "low": 13.386209, "close": 13.426049, "volume": 6598621}, "trend_line": 15.485589, "activity_lines": {"activity_5": 13.862695, "activity_10": 14.317015, "activity_20": 14.860382, "activity_30": 15.155152}, "trend_signal": 0, "fair_value": 16.011627, "relative_strength": -21.559967, "rate_of_change": -0.6536338087877556, "market_dynamics": -1.124071, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.441985, "high": 13.736801, "low": 13.362305, "close": 13.688993, "volume": 6217170}, "trend_line": 15.390401, "activity_lines": {"activity_5": 13.734676, "activity_10": 14.136649, "activity_20": 14.702303, "activity_30": 15.039243}, "trend_signal": 0, "fair_value": 16.017118, "relative_strength": -20.156528, "rate_of_change": -0.6146876298989886, "market_dynamics": -1.202269, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.768673, "high": 14.238783, "low": 13.744769, "close": 13.920064, "volume": 7234294}, "trend_line": 15.302399, "activity_lines": {"activity_5": 13.76761, "activity_10": 14.031906, "activity_20": 14.578627, "activity_30": 14.944383}, "trend_signal": 0, "fair_value": 16.025554, "relative_strength": -20.296862, "rate_of_change": -0.5717979667976244, "market_dynamics": -1.20491, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.928032, "high": 13.928032, "low": 13.494481, "close": 13.551147, "volume": 5839601}, "trend_line": 15.226133, "activity_lines": {"activity_5": 13.697226, "activity_10": 13.88544, "activity_20": 14.432758, "activity_30": 14.831399}, "trend_signal": 0, "fair_value": 16.03172, "relative_strength": -20.923689, "rate_of_change": -0.49839244160342844, "market_dynamics": -1.180142, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.615907, "high": 14.089469, "low": 13.575432, "close": 13.93971, "volume": 8039155}, "trend_line": 15.158426, "activity_lines": {"activity_5": 13.764491, "activity_10": 13.845159, "activity_20": 14.338705, "activity_30": 14.748404}, "trend_signal": 0, "fair_value": 16.040961, "relative_strength": -18.049482, "rate_of_change": -0.4446762680977528, "market_dynamics": -1.02499, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.93971, "high": 13.996375, "low": 13.591622, "close": 13.745428, "volume": 6558095}, "trend_line": 15.100524, "activity_lines": {"activity_5": 13.777903, "activity_10": 13.797012, "activity_20": 14.239111, "activity_30": 14.657242}, "trend_signal": 0, "fair_value": 16.04918, "relative_strength": -16.246809, "rate_of_change": -0.3819789732786263, "market_dynamics": -0.962809, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.656383, "high": 13.745428, "low": 13.041157, "close": 13.227344, "volume": 8782000}, "trend_line": 15.02251, "activity_lines": {"activity_5": 13.597328, "activity_10": 13.670882, "activity_20": 14.103425, "activity_30": 14.536392}, "trend_signal": 0, "fair_value": 16.054214, "relative_strength": -18.342144, "rate_of_change": -0.5166310784976705, "market_dynamics": -0.946977, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.170678, "high": 13.510671, "low": 12.523073, "close": 13.34877, "volume": 16307064}, "trend_line": 14.966814, "activity_lines": {"activity_5": 13.488005, "activity_10": 13.598113, "activity_20": 13.992851, "activity_30": 14.428409}, "trend_signal": 0, "fair_value": 16.057332, "relative_strength": -17.490485, "rate_of_change": -0.37075029405872306, "market_dynamics": -0.786895, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.259724, "high": 13.680668, "low": 13.259724, "close": 13.526861, "volume": 7794654}, "trend_line": 14.90501, "activity_lines": {"activity_5": 13.476132, "activity_10": 13.573472, "activity_20": 13.911533, "activity_30": 14.335509}, "trend_signal": 0, "fair_value": 16.062355, "relative_strength": -16.297293, "rate_of_change": -0.4129402556883425, "market_dynamics": -0.750235, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.543052, "high": 13.704953, "low": 13.049252, "close": 13.049252, "volume": 8175959}, "trend_line": 14.819167, "activity_lines": {"activity_5": 13.306675, "activity_10": 13.46465, "activity_20": 13.792698, "activity_30": 14.215782}, "trend_signal": 0, "fair_value": 16.063509, "relative_strength": -16.78463, "rate_of_change": -0.5759338638484681, "market_dynamics": -0.655729, "expectation": {"probability": 54.398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.992587, "high": 13.288057, "low": 12.782115, "close": 12.838781, "volume": 8320858}, "trend_line": 14.727095, "activity_lines": {"activity_5": 13.126425, "activity_10": 13.336727, "activity_20": 13.663425, "activity_30": 14.088015}, "trend_signal": 0, "fair_value": 16.069014, "relative_strength": -15.548491, "rate_of_change": -0.6213034781239724, "market_dynamics": -0.599673, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.927826, "high": 14.478032, "low": 12.927826, "close": 14.360654, "volume": 11605628}, "trend_line": 14.662709, "activity_lines": {"activity_5": 13.513909, "activity_10": 13.496185, "activity_20": 13.689933, "activity_30": 14.064374}, "trend_signal": 0, "fair_value": 16.080908, "relative_strength": -10.242844, "rate_of_change": -0.4371941649048962, "market_dynamics": -0.18595, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.425414, "high": 14.49827, "low": 13.785904, "close": 13.947805, "volume": 8895018}, "trend_line": 14.57304, "activity_lines": {"activity_5": 13.688223, "activity_10": 13.568367, "activity_20": 13.682726, "activity_30": 14.018251}, "trend_signal": 0, "fair_value": 16.085667, "relative_strength": -13.493859, "rate_of_change": -0.61154456519596, "market_dynamics": 0.168159, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.858759, "high": 14.49827, "low": 13.793999, "close": 14.295893, "volume": 7551374}, "trend_line": 14.494188, "activity_lines": {"activity_5": 13.938631, "activity_10": 13.703334, "activity_20": 13.715179, "activity_30": 14.000371}, "trend_signal": 0, "fair_value": 16.092882, "relative_strength": -12.827348, "rate_of_change": -0.5410813392401397, "market_dynamics": 0.550146, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.255418, "high": 14.376844, "low": 14.166372, "close": 14.360654, "volume": 5290056}, "trend_line": 14.417495, "activity_lines": {"activity_5": 14.159356, "activity_10": 13.836535, "activity_20": 13.75956, "activity_30": 13.991756}, "trend_signal": 0, "fair_value": 16.097774, "relative_strength": -12.814325, "rate_of_change": -0.5291293310118428, "market_dynamics": 0.925598, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.271608, "high": 15.048735, "low": 14.150182, "close": 14.975879, "volume": 9055042}, "trend_line": 14.365761, "activity_lines": {"activity_5": 14.49773, "activity_10": 14.073941, "activity_20": 13.867721, "activity_30": 14.02778}, "trend_signal": 0, "fair_value": 16.104411, "relative_strength": -9.44909, "rate_of_change": -0.35882793786300254, "market_dynamics": 0.967274, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.862548, "high": 15.489916, "low": 14.846358, "close": 15.167732, "volume": 8561637}, "trend_line": 14.33561, "activity_lines": {"activity_5": 14.757582, "activity_10": 14.323858, "activity_20": 13.992541, "activity_30": 14.07952}, "trend_signal": 0, "fair_value": 16.110332, "relative_strength": -8.102256, "rate_of_change": -0.20988098020006227, "market_dynamics": 1.083797, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.175949, "high": 15.348496, "low": 14.687064, "close": 14.715822, "volume": 8942719}, "trend_line": 14.295108, "activity_lines": {"activity_5": 14.812992, "activity_10": 14.45633, "activity_20": 14.073275, "activity_30": 14.10405}, "trend_signal": 0, "fair_value": 16.11431, "relative_strength": -12.500019, "rate_of_change": -0.28252721718852586, "market_dynamics": 1.14274, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.830854, "high": 14.880153, "low": 14.387161, "close": 14.428243, "volume": 9813225}, "trend_line": 14.269371, "activity_lines": {"activity_5": 14.721341, "activity_10": 14.511659, "activity_20": 14.124235, "activity_30": 14.11264}, "trend_signal": 0, "fair_value": 16.116127, "relative_strength": -14.534946, "rate_of_change": -0.1800406124948565, "market_dynamics": 1.169209, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.41181, "high": 14.736364, "low": 14.323483, "close": 14.617224, "volume": 12501821}, "trend_line": 14.254386, "activity_lines": {"activity_5": 14.68386, "activity_10": 14.584959, "activity_20": 14.189597, "activity_30": 14.135082}, "trend_signal": 0, "fair_value": 16.119882, "relative_strength": -13.297235, "rate_of_change": -0.10501514047114872, "market_dynamics": 1.140096, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.535059, "high": 14.806204, "low": 14.333753, "close": 14.724039, "volume": 9336292}, "trend_line": 14.241345, "activity_lines": {"activity_5": 14.66488, "activity_10": 14.649172, "activity_20": 14.262685, "activity_30": 14.165382}, "trend_signal": 0, "fair_value": 16.119234, "relative_strength": -10.833625, "rate_of_change": -0.09148763054402634, "market_dynamics": 1.076104, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.732255, "high": 15.110216, "low": 14.67474, "close": 14.88837, "volume": 8816233}, "trend_line": 14.219706, "activity_lines": {"activity_5": 14.717466, "activity_10": 14.708986, "activity_20": 14.345243, "activity_30": 14.207126}, "trend_signal": 0, "fair_value": 16.120002, "relative_strength": -10.996428, "rate_of_change": -0.15194491812395816, "market_dynamics": 1.068857, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.830854, "high": 15.114325, "low": 14.777446, "close": 15.060917, "volume": 9950795}, "trend_line": 14.211254, "activity_lines": {"activity_5": 14.846192, "activity_10": 14.790577, "activity_20": 14.438522, "activity_30": 14.261397}, "trend_signal": 1, "fair_value": 16.122195, "relative_strength": -10.495865, "rate_of_change": -0.05943864099581331, "market_dynamics": 1.177106, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.093783, "high": 15.241681, "low": 14.830854, "close": 14.88837, "volume": 9571030}, "trend_line": 14.190677, "activity_lines": {"activity_5": 14.894395, "activity_10": 14.820557, "activity_20": 14.509936, "activity_30": 14.305082}, "trend_signal": 1, "fair_value": 16.123917, "relative_strength": -11.897724, "rate_of_change": -0.144793696601295, "market_dynamics": 1.172511, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.896586, "high": 15.07735, "low": 14.354295, "close": 14.551492, "volume": 10421256}, "trend_line": 14.160729, "activity_lines": {"activity_5": 14.799631, "activity_10": 14.778515, "activity_20": 14.542898, "activity_30": 14.328361}, "trend_signal": 1, "fair_value": 16.121255, "relative_strength": -14.562684, "rate_of_change": -0.21103996659215746, "market_dynamics": 1.174666, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.41181, "high": 14.76923, "low": 13.918818, "close": 14.428243, "volume": 16043609}, "trend_line": 14.153765, "activity_lines": {"activity_5": 14.668166, "activity_10": 14.710594, "activity_20": 14.561209, "activity_30": 14.345619}, "trend_signal": 1, "fair_value": 16.118529, "relative_strength": -15.945656, "rate_of_change": -0.049178259113637234, "market_dynamics": 1.016782, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.403594, "high": 14.699389, "low": 13.881844, "close": 14.584358, "volume": 10977670}, "trend_line": 14.141645, "activity_lines": {"activity_5": 14.60846, "activity_10": 14.681014, "activity_20": 14.591137, "activity_30": 14.3734}, "trend_signal": 1, "fair_value": 16.118257, "relative_strength": -14.23737, "rate_of_change": -0.08563092576427166, "market_dynamics": 0.776822, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.535059, "high": 14.921236, "low": 14.526842, "close": 14.797988, "volume": 8429091}, "trend_line": 14.161082, "activity_lines": {"activity_5": 14.64023, "activity_10": 14.700883, "activity_20": 14.634948, "activity_30": 14.415744}, "trend_signal": 1, "fair_value": 16.12208, "relative_strength": -13.898552, "rate_of_change": 0.13744511335138115, "market_dynamics": 0.479253, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.773338, "high": 14.789771, "low": 14.22283, "close": 14.428243, "volume": 8590679}, "trend_line": 14.186255, "activity_lines": {"activity_5": 14.566281, "activity_10": 14.652032, "activity_20": 14.636645, "activity_30": 14.432981}, "trend_signal": 1, "fair_value": 16.119718, "relative_strength": -16.346791, "rate_of_change": 0.1777618405147204, "market_dynamics": 0.091614, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.337862, "high": 14.610702, "low": 14.037958, "close": 14.452071, "volume": 9940170}, "trend_line": 14.19788, "activity_lines": {"activity_5": 14.53095, "activity_10": 14.607513, "activity_20": 14.636319, "activity_30": 14.45013}, "trend_signal": 1, "fair_value": 16.114285, "relative_strength": -15.478739, "rate_of_change": 0.08194551698105272, "market_dynamics": -0.161345, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.452071, "high": 14.518863, "low": 13.642221, "close": 13.825899, "volume": 12025581}, "trend_line": 14.211208, "activity_lines": {"activity_5": 14.293523, "activity_10": 14.452148, "activity_20": 14.569677, "activity_30": 14.426131}, "trend_signal": 1, "fair_value": 16.107044, "relative_strength": -18.491142, "rate_of_change": 0.0938731697971779, "market_dynamics": -0.433736, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.850945, "high": 14.005401, "low": 13.299913, "close": 13.350007, "volume": 11659578}, "trend_line": 14.199909, "activity_lines": {"activity_5": 13.937621, "activity_10": 14.226586, "activity_20": 14.453011, "activity_30": 14.37057}, "trend_signal": 0, "fair_value": 16.099923, "relative_strength": -22.36703, "rate_of_change": -0.07950766746922065, "market_dynamics": -0.665713, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.299913, "high": 13.471902, "low": 13.099538, "close": 13.366705, "volume": 20280234}, "trend_line": 14.181463, "activity_lines": {"activity_5": 13.669576, "activity_10": 14.032031, "activity_20": 14.342749, "activity_30": 14.316815}, "trend_signal": 0, "fair_value": 16.092634, "relative_strength": -21.949978, "rate_of_change": -0.12990224092280503, "market_dynamics": -0.674834, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.32496, "high": 13.537859, "low": 12.991001, "close": 13.375054, "volume": 17461803}, "trend_line": 14.175594, "activity_lines": {"activity_5": 13.499732, "activity_10": 13.869798, "activity_20": 14.236048, "activity_30": 14.264788}, "trend_signal": 0, "fair_value": 16.083606, "relative_strength": -20.520819, "rate_of_change": -0.04138501084126911, "market_dynamics": -0.696588, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.425148, "high": 13.796677, "low": 13.153806, "close": 13.233121, "volume": 11723376}, "trend_line": 14.152041, "activity_lines": {"activity_5": 13.35279, "activity_10": 13.709273, "activity_20": 14.120215, "activity_30": 14.203984}, "trend_signal": 0, "fair_value": 16.072657, "relative_strength": -19.48086, "rate_of_change": -0.16615176760846645, "market_dynamics": -0.798601, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.316611, "high": 13.40845, "low": 12.815673, "close": 13.291564, "volume": 12977408}, "trend_line": 14.136912, "activity_lines": {"activity_5": 13.306592, "activity_10": 13.583345, "activity_20": 14.015318, "activity_30": 14.148469}, "trend_signal": 0, "fair_value": 16.062865, "relative_strength": -15.849996, "rate_of_change": -0.10690330815180614, "market_dynamics": -0.827905, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.350007, "high": 13.554557, "low": 13.228947, "close": 13.416799, "volume": 9841258}, "trend_line": 14.143227, "activity_lines": {"activity_5": 13.337762, "activity_10": 13.500854, "activity_20": 13.930368, "activity_30": 14.10201}, "trend_signal": 0, "fair_value": 16.053507, "relative_strength": -16.529665, "rate_of_change": 0.04467029291827636, "market_dynamics": -0.993448, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.49194, "high": 13.850945, "low": 13.329135, "close": 13.675617, "volume": 11765225}, "trend_line": 14.154122, "activity_lines": {"activity_5": 13.450751, "activity_10": 13.486649, "activity_20": 13.878405, "activity_30": 14.071842}, "trend_signal": 0, "fair_value": 16.041626, "relative_strength": -14.703167, "rate_of_change": 0.07703333899681915, "market_dynamics": -1.013662, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.767456, "high": 13.859294, "low": 13.433497, "close": 13.441846, "volume": 13274278}, "trend_line": 14.151288, "activity_lines": {"activity_5": 13.465223, "activity_10": 13.450347, "activity_20": 13.809132, "activity_30": 14.025888}, "trend_signal": 0, "fair_value": 16.027741, "relative_strength": -16.995492, "rate_of_change": -0.02002243586709231, "market_dynamics": -0.893163, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.525336, "high": 13.951133, "low": 13.425148, "close": 13.875992, "volume": 8959968}, "trend_line": 14.178846, "activity_lines": {"activity_5": 13.619957, "activity_10": 13.510914, "activity_20": 13.785903, "activity_30": 14.008127}, "trend_signal": 0, "fair_value": 16.014984, "relative_strength": -15.056469, "rate_of_change": 0.19473845772908346, "market_dynamics": -0.703404, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.875992, "high": 13.901039, "low": 13.558731, "close": 13.592127, "volume": 8105000}, "trend_line": 14.203958, "activity_lines": {"activity_5": 13.637212, "activity_10": 13.530345, "activity_20": 13.739169, "activity_30": 13.970275}, "trend_signal": 0, "fair_value": 15.998432, "relative_strength": -16.215873, "rate_of_change": 0.17710891281279184, "market_dynamics": -0.530771, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.73406, "high": 13.775805, "low": 13.299913, "close": 13.73406, "volume": 8427500}, "trend_line": 14.183071, "activity_lines": {"activity_5": 13.68174, "activity_10": 13.579831, "activity_20": 13.711342, "activity_30": 13.939959}, "trend_signal": 0, "fair_value": 15.9804, "relative_strength": -14.489194, "rate_of_change": -0.14705056154066423, "market_dynamics": -0.418524, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.742409, "high": 14.01375, "low": 13.604651, "close": 13.825899, "volume": 10720145}, "trend_line": 14.179008, "activity_lines": {"activity_5": 13.73573, "activity_10": 13.639033, "activity_20": 13.697759, "activity_30": 13.916915}, "trend_signal": 0, "fair_value": 15.963967, "relative_strength": -14.459424, "rate_of_change": -0.02864682832089307, "market_dynamics": -0.203285, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.754731, "high": 13.89916, "low": 13.185511, "close": 13.423394, "volume": 14520831}, "trend_line": 14.149924, "activity_lines": {"activity_5": 13.645533, "activity_10": 13.616704, "activity_20": 13.651723, "activity_30": 13.868166}, "trend_signal": 0, "fair_value": 15.946767, "relative_strength": -17.716153, "rate_of_change": -0.20512013252266462, "market_dynamics": -0.083901, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.338436, "high": 13.43189, "low": 13.117544, "close": 13.389411, "volume": 7960415}, "trend_line": 14.11755, "activity_lines": {"activity_5": 13.545238, "activity_10": 13.587316, "activity_20": 13.609426, "activity_30": 13.819101}, "trend_signal": 0, "fair_value": 15.928605, "relative_strength": -17.858871, "rate_of_change": -0.2287927482861448, "market_dynamics": 0.020508, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.474369, "high": 13.567823, "low": 12.824439, "close": 12.86267, "volume": 10197601}, "trend_line": 14.047109, "activity_lines": {"activity_5": 13.301802, "activity_10": 13.459316, "activity_20": 13.522498, "activity_30": 13.738141}, "trend_signal": 0, "fair_value": 15.906044, "relative_strength": -20.443346, "rate_of_change": -0.4989605136868569, "market_dynamics": 0.004081, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.871166, "high": 13.083561, "low": 12.429383, "close": 12.973116, "volume": 6594870}, "trend_line": 13.973955, "activity_lines": {"activity_5": 13.143812, "activity_10": 13.359195, "activity_20": 13.453543, "activity_30": 13.668851}, "trend_signal": 0, "fair_value": 15.884749, "relative_strength": -20.633988, "rate_of_change": -0.5207761967248963, "market_dynamics": -0.166072, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.990107, "high": 13.266221, "low": 12.947628, "close": 13.202503, "volume": 10293324}, "trend_line": 13.923511, "activity_lines": {"activity_5": 13.113014, "activity_10": 13.308848, "activity_20": 13.414107, "activity_30": 13.61908}, "trend_signal": 0, "fair_value": 15.866505, "relative_strength": -19.505368, "rate_of_change": -0.3609858483156744, "market_dynamics": -0.211199, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.134536, "high": 13.623046, "low": 13.092057, "close": 13.440386, "volume": 7743119}, "trend_line": 13.890583, "activity_lines": {"activity_5": 13.203069, "activity_10": 13.310354, "activity_20": 13.404924, "activity_30": 13.58791}, "trend_signal": 0, "fair_value": 15.850344, "relative_strength": -15.913986, "rate_of_change": -0.23649207444875123, "market_dynamics": -0.170491, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.423394, "high": 13.546583, "low": 13.287461, "close": 13.491361, "volume": 9553484}, "trend_line": 13.853054, "activity_lines": {"activity_5": 13.308984, "activity_10": 13.321155, "activity_20": 13.4053, "activity_30": 13.562154}, "trend_signal": 0, "fair_value": 15.833626, "relative_strength": -14.50754, "rate_of_change": -0.27017584503112113, "market_dynamics": 0.013718, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.525344, "high": 14.145539, "low": 13.380915, "close": 14.111555, "volume": 12537028}, "trend_line": 13.832638, "activity_lines": {"activity_5": 13.614833, "activity_10": 13.451712, "activity_20": 13.469317, "activity_30": 13.578832}, "trend_signal": 0, "fair_value": 15.819117, "relative_strength": -8.364322, "rate_of_change": -0.14737544515455492, "market_dynamics": 0.503047, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.703756, "high": 14.103059, "low": 13.499856, "close": 13.933143, "volume": 11042193}, "trend_line": 13.800797, "activity_lines": {"activity_5": 13.777953, "activity_10": 13.540386, "activity_20": 13.514982, "activity_30": 13.585316}, "trend_signal": 0, "fair_value": 15.802395, "relative_strength": -9.178517, "rate_of_change": -0.2301874740017053, "market_dynamics": 0.798713, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.984118, "high": 13.992614, "low": 13.491361, "close": 13.59331, "volume": 10823677}, "trend_line": 13.751877, "activity_lines": {"activity_5": 13.763793, "activity_10": 13.563652, "activity_20": 13.525506, "activity_30": 13.571929}, "trend_signal": 0, "fair_value": 15.784379, "relative_strength": -14.42041, "rate_of_change": -0.3544722815646007, "market_dynamics": 1.010622, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.661277, "high": 13.741987, "low": 13.419826, "close": 13.669773, "volume": 11736075}, "trend_line": 13.711257, "activity_lines": {"activity_5": 13.749067, "activity_10": 13.60505, "activity_20": 13.542232, "activity_30": 13.566632}, "trend_signal": 0, "fair_value": 15.764899, "relative_strength": -14.722283, "rate_of_change": -0.29537786005503497, "market_dynamics": 1.116288, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.678269, "high": 13.831193, "low": 13.576319, "close": 13.712252, "volume": 8280242}, "trend_line": 13.683282, "activity_lines": {"activity_5": 13.733208, "activity_10": 13.649692, "activity_20": 13.561601, "activity_30": 13.566697}, "trend_signal": 0, "fair_value": 15.74453, "relative_strength": -14.290237, "rate_of_change": -0.20402943362522954, "market_dynamics": 0.922125, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.712252, "high": 14.408909, "low": 13.661277, "close": 14.323951, "volume": 8082320}, "trend_line": 13.679806, "activity_lines": {"activity_5": 13.906523, "activity_10": 13.799682, "activity_20": 13.636945, "activity_30": 13.60803}, "trend_signal": 0, "fair_value": 15.728051, "relative_strength": -6.327611, "rate_of_change": -0.025403262170588334, "market_dynamics": 0.954371, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.332447, "high": 14.921331, "low": 14.147824, "close": 14.631806, "volume": 12588458}, "trend_line": 13.681387, "activity_lines": {"activity_5": 14.168296, "activity_10": 13.979076, "activity_20": 13.736692, "activity_30": 13.669449}, "trend_signal": 0, "fair_value": 15.715989, "relative_strength": -7.64051, "rate_of_change": 0.011557181439573112, "market_dynamics": 1.171692, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.692304, "high": 14.739838, "low": 14.402779, "close": 14.467598, "volume": 10179215}, "trend_line": 13.670374, "activity_lines": {"activity_5": 14.328756, "activity_10": 14.098457, "activity_20": 13.815015, "activity_30": 13.720173}, "trend_signal": 1, "fair_value": 15.702451, "relative_strength": -9.531394, "rate_of_change": -0.08049622454214739, "market_dynamics": 1.335729, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.502168, "high": 14.549702, "low": 14.23425, "close": 14.493526, "volume": 9283850}, "trend_line": 13.672551, "activity_lines": {"activity_5": 14.439573, "activity_10": 14.19955, "activity_20": 13.892036, "activity_30": 13.773279}, "trend_signal": 1, "fair_value": 15.691945, "relative_strength": -9.508889, "rate_of_change": 0.01592494835912793, "market_dynamics": 1.498241, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.536738, "high": 14.588593, "low": 14.06572, "close": 14.087327, "volume": 9869320}, "trend_line": 13.660392, "activity_lines": {"activity_5": 14.360073, "activity_10": 14.207641, "activity_20": 13.925363, "activity_30": 13.800039}, "trend_signal": 1, "fair_value": 15.678224, "relative_strength": -11.858764, "rate_of_change": -0.08893000289412323, "market_dynamics": 1.455403, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.087327, "high": 14.087327, "low": 13.776196, "close": 13.992259, "volume": 8529481}, "trend_line": 13.665938, "activity_lines": {"activity_5": 14.223879, "activity_10": 14.187611, "activity_20": 13.94863, "activity_30": 13.82145}, "trend_signal": 1, "fair_value": 15.661733, "relative_strength": -12.99275, "rate_of_change": 0.040599127755636275, "market_dynamics": 1.185795, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.026829, "high": 14.208322, "low": 13.89287, "close": 14.130539, "volume": 8043784}, "trend_line": 13.691955, "activity_lines": {"activity_5": 14.155891, "activity_10": 14.194892, "activity_20": 13.98316, "activity_30": 13.851424}, "trend_signal": 1, "fair_value": 15.646457, "relative_strength": -12.447187, "rate_of_change": 0.19037844310430438, "market_dynamics": 0.966265, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.130539, "high": 14.152146, "low": 13.62063, "close": 13.672485, "volume": 9607773}, "trend_line": 13.702148, "activity_lines": {"activity_5": 13.968636, "activity_10": 14.115301, "activity_20": 13.972179, "activity_30": 13.850168}, "trend_signal": 1, "fair_value": 15.626272, "relative_strength": -13.989598, "rate_of_change": 0.07444517601759011, "market_dynamics": 0.571133, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.802123, "high": 14.009544, "low": 13.473707, "close": 13.560132, "volume": 12806833}, "trend_line": 13.708317, "activity_lines": {"activity_5": 13.796937, "activity_10": 14.013843, "activity_20": 13.951228, "activity_30": 13.841006}, "trend_signal": 1, "fair_value": 15.603957, "relative_strength": -12.907211, "rate_of_change": 0.04502213813483747, "market_dynamics": 0.261864, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.568775, "high": 13.745947, "low": 12.963798, "close": 13.534205, "volume": 22065189}, "trend_line": 13.718354, "activity_lines": {"activity_5": 13.678823, "activity_10": 13.909664, "activity_20": 13.927157, "activity_30": 13.829773}, "trend_signal": 0, "fair_value": 15.582086, "relative_strength": -16.461679, "rate_of_change": 0.07321832432092516, "market_dynamics": 0.021577, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.482349, "high": 13.707055, "low": 13.024295, "close": 13.110721, "volume": 16312783}, "trend_line": 13.712325, "activity_lines": {"activity_5": 13.456422, "activity_10": 13.731726, "activity_20": 13.862064, "activity_30": 13.79057}, "trend_signal": 0, "fair_value": 15.558018, "relative_strength": -16.780201, "rate_of_change": -0.043948421217296474, "market_dynamics": -0.296174, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.128006, "high": 13.421852, "low": 13.084793, "close": 13.136648, "volume": 15209856}, "trend_line": 13.702987, "activity_lines": {"activity_5": 13.301433, "activity_10": 13.58056, "activity_20": 13.798259, "activity_30": 13.75343}, "trend_signal": 0, "fair_value": 15.534256, "relative_strength": -17.396985, "rate_of_change": -0.06809931940790219, "market_dynamics": -0.399479, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.205788, "high": 13.439137, "low": 13.089114, "close": 13.430494, "volume": 9745271}, "trend_line": 13.694816, "activity_lines": {"activity_5": 13.310651, "activity_10": 13.510006, "activity_20": 13.761661, "activity_30": 13.73585}, "trend_signal": 0, "fair_value": 15.512191, "relative_strength": -15.883431, "rate_of_change": -0.05962933483043381, "market_dynamics": -0.569335, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.447779, "high": 13.723044, "low": 13.309499, "close": 13.577417, "volume": 15565880}, "trend_line": 13.699335, "activity_lines": {"activity_5": 13.384977, "activity_10": 13.485021, "activity_20": 13.73797, "activity_30": 13.728276}, "trend_signal": 0, "fair_value": 15.489414, "relative_strength": -15.016541, "rate_of_change": 0.03299788766786032, "market_dynamics": -0.56849, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.62063, "high": 13.797802, "low": 12.677928, "close": 12.80999, "volume": 19399425}, "trend_line": 13.663802, "activity_lines": {"activity_5": 13.202341, "activity_10": 13.33716, "activity_20": 13.640538, "activity_30": 13.670898}, "trend_signal": 0, "fair_value": 15.462621, "relative_strength": -18.720845, "rate_of_change": -0.2593775537279667, "market_dynamics": -0.571157, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.748361, "high": 12.933248, "low": 11.973599, "close": 12.202506, "volume": 23468385}, "trend_line": 13.617481, "activity_lines": {"activity_5": 12.865492, "activity_10": 13.102072, "activity_20": 13.488495, "activity_30": 13.576621}, "trend_signal": 0, "fair_value": 15.43046, "relative_strength": -20.530838, "rate_of_change": -0.33900520513983384, "market_dynamics": -0.611559, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.132073, "high": 12.140965, "low": 11.806321, "close": 11.876754, "volume": 12031833}, "trend_line": 13.555571, "activity_lines": {"activity_5": 12.480606, "activity_10": 12.840298, "activity_20": 13.314519, "activity_30": 13.464316}, "trend_signal": 0, "fair_value": 15.394596, "relative_strength": -22.512322, "rate_of_change": -0.4546362135552034, "market_dynamics": -0.749669, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.91197, "high": 12.220114, "low": 11.656651, "close": 12.132073, "volume": 13671708}, "trend_line": 13.49911, "activity_lines": {"activity_5": 12.26482, "activity_10": 12.665923, "activity_20": 13.174651, "activity_30": 13.372478}, "trend_signal": 0, "fair_value": 15.360938, "relative_strength": -19.755927, "rate_of_change": -0.41651509921640734, "market_dynamics": -1.001144, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.299351, "high": 12.457825, "low": 11.920774, "close": 12.008815, "volume": 14478192}, "trend_line": 13.451958, "activity_lines": {"activity_5": 12.094509, "activity_10": 12.497145, "activity_20": 13.030003, "activity_30": 13.27633}, "trend_signal": 0, "fair_value": 15.325018, "relative_strength": -18.32998, "rate_of_change": -0.34929710180893797, "market_dynamics": -1.137117, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.000011, "high": 12.343372, "low": 11.88996, "close": 12.281743, "volume": 17096389}, "trend_line": 13.415035, "activity_lines": {"activity_5": 12.119747, "activity_10": 12.406196, "activity_20": 12.919257, "activity_30": 13.200832}, "trend_signal": 0, "fair_value": 15.29289, "relative_strength": -18.175114, "rate_of_change": -0.2744804882679519, "market_dynamics": -1.171034, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.31696, "high": 12.563475, "low": 12.283944, "close": 12.457825, "volume": 17974793}, "trend_line": 13.40154, "activity_lines": {"activity_5": 12.238896, "activity_10": 12.370034, "activity_20": 12.832093, "activity_30": 13.139076}, "trend_signal": 0, "fair_value": 15.261511, "relative_strength": -17.76266, "rate_of_change": -0.10059608491516366, "market_dynamics": -1.020206, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.449021, "high": 13.003681, "low": 12.440217, "close": 12.757165, "volume": 20483144}, "trend_line": 13.394342, "activity_lines": {"activity_5": 12.440804, "activity_10": 12.400168, "activity_20": 12.782323, "activity_30": 13.097504}, "trend_signal": 0, "fair_value": 15.228487, "relative_strength": -14.356598, "rate_of_change": -0.05371024524047761, "market_dynamics": -0.711104, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.387392, "high": 13.056505, "low": 12.246527, "close": 12.686732, "volume": 21108228}, "trend_line": 13.37715, "activity_lines": {"activity_5": 12.56054, "activity_10": 12.424396, "activity_20": 12.734773, "activity_30": 13.051852}, "trend_signal": 0, "fair_value": 15.192113, "relative_strength": -14.144331, "rate_of_change": -0.12835270295472262, "market_dynamics": -0.382932, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.686732, "high": 13.633175, "low": 12.66032, "close": 13.540732, "volume": 18661673}, "trend_line": 13.380495, "activity_lines": {"activity_5": 12.927965, "activity_10": 12.61742, "activity_20": 12.777036, "activity_30": 13.062405}, "trend_signal": 0, "fair_value": 15.159312, "relative_strength": -9.184359, "rate_of_change": 0.025005326246618206, "market_dynamics": 0.048023, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.496711, "high": 13.756433, "low": 13.272206, "close": 13.725618, "volume": 12912096}, "trend_line": 13.388303, "activity_lines": {"activity_5": 13.254891, "activity_10": 12.844726, "activity_20": 12.841445, "activity_30": 13.084671}, "trend_signal": 0, "fair_value": 15.126271, "relative_strength": -5.956184, "rate_of_change": 0.05835359603662423, "market_dynamics": 0.378016, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.734422, "high": 13.980938, "low": 13.523124, "close": 13.619969, "volume": 17461127}, "trend_line": 13.371917, "activity_lines": {"activity_5": 13.450343, "activity_10": 13.036176, "activity_20": 12.897514, "activity_30": 13.099618}, "trend_signal": 0, "fair_value": 15.088372, "relative_strength": -5.358567, "rate_of_change": -0.12239041796410402, "market_dynamics": 0.59523, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.619969, "high": 13.994144, "low": 13.461495, "close": 13.910505, "volume": 19519199}, "trend_line": 13.371162, "activity_lines": {"activity_5": 13.665163, "activity_10": 13.254678, "activity_20": 12.983026, "activity_30": 13.134365}, "trend_signal": 0, "fair_value": 15.052015, "relative_strength": 0.078632, "rate_of_change": -0.005646161279641798, "market_dynamics": 0.826709, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.901701, "high": 14.192236, "low": 13.325039, "close": 13.437089, "volume": 19841566}, "trend_line": 13.365955, "activity_lines": {"activity_5": 13.645289, "activity_10": 13.350127, "activity_20": 13.024499, "activity_30": 13.138618}, "trend_signal": 0, "fair_value": 15.015119, "relative_strength": -0.798368, "rate_of_change": -0.0389420156602725, "market_dynamics": 0.822505, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.463981, "high": 13.544657, "low": 12.442081, "close": 12.486901, "volume": 18063016}, "trend_line": 13.326526, "activity_lines": {"activity_5": 13.258662, "activity_10": 13.249088, "activity_20": 12.976598, "activity_30": 13.081905}, "trend_signal": 0, "fair_value": 14.971508, "relative_strength": -8.001931, "rate_of_change": -0.294995756008457, "market_dynamics": 0.738874, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.495865, "high": 12.908211, "low": 12.325549, "close": 12.809607, "volume": 17390459}, "trend_line": 13.296438, "activity_lines": {"activity_5": 13.049859, "activity_10": 13.198029, "activity_20": 12.964542, "activity_30": 13.048556}, "trend_signal": 0, "fair_value": 14.925887, "relative_strength": -3.994492, "rate_of_change": -0.22577526956387003, "market_dynamics": 0.632952, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.77375, "high": 13.177132, "low": 12.495865, "close": 12.961995, "volume": 21103742}, "trend_line": 13.251039, "activity_lines": {"activity_5": 12.952919, "activity_10": 13.16508, "activity_20": 12.97045, "activity_30": 13.026979}, "trend_signal": 0, "fair_value": 14.8775, "relative_strength": 6.874466, "rate_of_change": -0.34143730824751517, "market_dynamics": 0.60271, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.54965, "high": 13.226434, "low": 12.200052, "close": 13.069564, "volume": 34435453}, "trend_line": 13.198964, "activity_lines": {"activity_5": 12.935701, "activity_10": 13.142523, "activity_20": 12.98731, "activity_30": 13.015271}, "trend_signal": 0, "fair_value": 14.833017, "relative_strength": 2.120765, "rate_of_change": -0.39298805172938, "market_dynamics": 0.65915, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.141276, "high": 13.499837, "low": 13.033707, "close": 13.455017, "volume": 10382157}, "trend_line": 13.165212, "activity_lines": {"activity_5": 13.103029, "activity_10": 13.184367, "activity_20": 13.0412, "activity_30": 13.03179}, "trend_signal": 0, "fair_value": 14.793596, "relative_strength": 6.775516, "rate_of_change": -0.2557170396100768, "market_dynamics": 0.707584, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.446053, "high": 13.692564, "low": 13.2847, "close": 13.419161, "volume": 12554623}, "trend_line": 13.1294, "activity_lines": {"activity_5": 13.257211, "activity_10": 13.205724, "activity_20": 13.091558, "activity_30": 13.048174}, "trend_signal": 0, "fair_value": 14.759608, "relative_strength": 1.998597, "rate_of_change": -0.27201992645465906, "market_dynamics": 0.713955, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.419161, "high": 13.831507, "low": 13.383305, "close": 13.472945, "volume": 11661675}, "trend_line": 13.10892, "activity_lines": {"activity_5": 13.36717, "activity_10": 13.23907, "activity_20": 13.147792, "activity_30": 13.070338}, "trend_signal": 0, "fair_value": 14.725677, "relative_strength": -0.239127, "rate_of_change": -0.15598580285466923, "market_dynamics": 0.608203, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.481909, "high": 14.351421, "low": 13.329521, "close": 14.333493, "volume": 20921424}, "trend_line": 13.120295, "activity_lines": {"activity_5": 13.719755, "activity_10": 13.433473, "activity_20": 13.282826, "activity_30": 13.149343}, "trend_signal": 1, "fair_value": 14.701148, "relative_strength": 6.651376, "rate_of_change": 0.08677297595836289, "market_dynamics": 0.750638, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.163176, "high": 14.324529, "low": 13.849435, "close": 14.163176, "volume": 13847974}, "trend_line": 13.121383, "activity_lines": {"activity_5": 13.924135, "activity_10": 13.583936, "activity_20": 13.391492, "activity_30": 13.216626}, "trend_signal": 1, "fair_value": 14.675624, "relative_strength": 0.307417, "rate_of_change": 0.008292496472063407, "market_dynamics": 0.937685, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.12732, "high": 14.508291, "low": 14.091464, "close": 14.458989, "volume": 9674433}, "trend_line": 13.147599, "activity_lines": {"activity_5": 14.154212, "activity_10": 13.78359, "activity_20": 13.517442, "activity_30": 13.302923}, "trend_signal": 1, "fair_value": 14.649453, "relative_strength": 5.158502, "rate_of_change": 0.1997960123563179, "market_dynamics": 1.085454, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.485881, "high": 14.736874, "low": 14.279708, "close": 14.692054, "volume": 9931227}, "trend_line": 13.18533, "activity_lines": {"activity_5": 14.395046, "activity_10": 14.007039, "activity_20": 13.654509, "activity_30": 13.402565}, "trend_signal": 1, "fair_value": 14.623433, "relative_strength": 5.112913, "rate_of_change": 0.28698015508383584, "market_dynamics": 1.2463, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.763766, "high": 14.889263, "low": 14.517255, "close": 14.656198, "volume": 12863079}, "trend_line": 13.22273, "activity_lines": {"activity_5": 14.539068, "activity_10": 14.183875, "activity_20": 13.775384, "activity_30": 13.49746}, "trend_signal": 1, "fair_value": 14.60205, "relative_strength": 3.297222, "rate_of_change": 0.28364857003958094, "market_dynamics": 1.14781, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.692054, "high": 14.901485, "low": 14.531574, "close": 14.72338, "volume": 13985365}, "trend_line": 13.276485, "activity_lines": {"activity_5": 14.626601, "activity_10": 14.339351, "activity_20": 13.89135, "activity_30": 13.594276}, "trend_signal": 1, "fair_value": 14.589541, "relative_strength": 4.175053, "rate_of_change": 0.40653480786493323, "market_dynamics": 1.130634, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.659444, "high": 14.819283, "low": 14.531574, "close": 14.613776, "volume": 10658598}, "trend_line": 13.325723, "activity_lines": {"activity_5": 14.651606, "activity_10": 14.442875, "activity_20": 13.986089, "activity_30": 13.680553}, "trend_signal": 1, "fair_value": 14.574485, "relative_strength": 3.591453, "rate_of_change": 0.3708662345492861, "market_dynamics": 1.150554, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.577242, "high": 14.814716, "low": 14.376302, "close": 14.458505, "volume": 16767656}, "trend_line": 13.35999, "activity_lines": {"activity_5": 14.594815, "activity_10": 14.49009, "activity_20": 14.0572, "activity_30": 13.753635}, "trend_signal": 1, "fair_value": 14.557851, "relative_strength": -0.914379, "rate_of_change": 0.25714927437708124, "market_dynamics": 1.226621, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.42197, "high": 14.933453, "low": 14.403703, "close": 14.887785, "volume": 11822687}, "trend_line": 13.403669, "activity_lines": {"activity_5": 14.681149, "activity_10": 14.597112, "activity_20": 14.160757, "activity_30": 13.852203}, "trend_signal": 1, "fair_value": 14.54562, "relative_strength": 0.315507, "rate_of_change": 0.326938867469219, "market_dynamics": 1.295943, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.778181, "high": 15.18006, "low": 14.75078, "close": 15.05219, "volume": 15654529}, "trend_line": 13.478409, "activity_lines": {"activity_5": 14.809236, "activity_10": 14.707322, "activity_20": 14.273557, "activity_30": 13.958559}, "trend_signal": 1, "fair_value": 14.535558, "relative_strength": 1.680975, "rate_of_change": 0.5576085174887448, "market_dynamics": 1.419099, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.116125, "high": 15.161793, "low": 14.787315, "close": 14.832983, "volume": 15605254}, "trend_line": 13.566091, "activity_lines": {"activity_5": 14.837854, "activity_10": 14.748964, "activity_20": 14.359164, "activity_30": 14.045951}, "trend_signal": 1, "fair_value": 14.522101, "relative_strength": -0.339148, "rate_of_change": 0.6505367213593305, "market_dynamics": 1.514437, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.878651, "high": 15.285097, "low": 14.85125, "close": 15.033922, "volume": 15935667}, "trend_line": 13.67133, "activity_lines": {"activity_5": 14.926146, "activity_10": 14.818058, "activity_20": 14.458131, "activity_30": 14.14065}, "trend_signal": 1, "fair_value": 14.506876, "relative_strength": -0.378021, "rate_of_change": 0.7757503616922458, "market_dynamics": 1.540393, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.969987, "high": 15.011088, "low": 14.243865, "close": 14.248432, "volume": 17556816}, "trend_line": 13.741876, "activity_lines": {"activity_5": 14.724597, "activity_10": 14.728504, "activity_20": 14.47694, "activity_30": 14.177882}, "trend_signal": 1, "fair_value": 14.489721, "relative_strength": -2.940703, "rate_of_change": 0.5160141697991361, "market_dynamics": 1.19769, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.367169, "high": 14.805582, "low": 14.284966, "close": 14.686845, "volume": 16439925}, "trend_line": 13.831143, "activity_lines": {"activity_5": 14.683192, "activity_10": 14.72249, "activity_20": 14.533639, "activity_30": 14.238848}, "trend_signal": 1, "fair_value": 14.469359, "relative_strength": -2.109306, "rate_of_change": 0.6495983517825464, "market_dynamics": 0.823513, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.686845, "high": 15.006522, "low": 14.568108, "close": 14.960853, "volume": 12994512}, "trend_line": 13.920447, "activity_lines": {"activity_5": 14.746518, "activity_10": 14.766391, "activity_20": 14.605959, "activity_30": 14.311732}, "trend_signal": 1, "fair_value": 14.450463, "relative_strength": -1.125845, "rate_of_change": 0.6456733185391728, "market_dynamics": 0.424346, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.95172, "high": 15.271396, "low": 14.95172, "close": 15.161793, "volume": 12328793}, "trend_line": 14.010579, "activity_lines": {"activity_5": 14.882913, "activity_10": 14.841286, "activity_20": 14.687171, "activity_30": 14.391819}, "trend_signal": 1, "fair_value": 14.435621, "relative_strength": 0.003737, "rate_of_change": 0.6474792081030195, "market_dynamics": 0.063471, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.18006, "high": 15.202894, "low": 14.924319, "close": 15.061323, "volume": 14735475}, "trend_line": 14.087384, "activity_lines": {"activity_5": 14.963898, "activity_10": 14.889943, "activity_20": 14.74834, "activity_30": 14.459609}, "trend_signal": 1, "fair_value": 14.422464, "relative_strength": -0.514711, "rate_of_change": 0.5481929048042928, "market_dynamics": 0.042098, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.024789, "high": 15.170927, "low": 14.85125, "close": 15.134392, "volume": 13457375}, "trend_line": 14.168973, "activity_lines": {"activity_5": 15.067412, "activity_10": 14.943749, "activity_20": 14.806982, "activity_30": 14.527158}, "trend_signal": 1, "fair_value": 14.40898, "relative_strength": -0.087506, "rate_of_change": 0.5791635977268685, "market_dynamics": -0.030552, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.170927, "high": 15.207461, "low": 14.700401, "close": 14.844659, "volume": 17573126}, "trend_line": 14.212437, "activity_lines": {"activity_5": 15.015285, "activity_10": 14.932586, "activity_20": 14.830035, "activity_30": 14.570751}, "trend_signal": 1, "fair_value": 14.397665, "relative_strength": -3.215834, "rate_of_change": 0.30675476620641573, "market_dynamics": -0.029295, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.881887, "high": 15.002878, "low": 14.621291, "close": 14.798124, "volume": 21728134}, "trend_line": 14.248188, "activity_lines": {"activity_5": 14.937125, "activity_10": 14.913747, "activity_20": 14.841867, "activity_30": 14.608537}, "trend_signal": 1, "fair_value": 14.389978, "relative_strength": -4.42378, "rate_of_change": 0.2515472891806043, "market_dynamics": -0.058045, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.788817, "high": 14.816738, "low": 14.528221, "close": 14.59337, "volume": 14867315}, "trend_line": 14.280634, "activity_lines": {"activity_5": 14.801562, "activity_10": 14.862299, "activity_20": 14.827889, "activity_30": 14.630807}, "trend_signal": 1, "fair_value": 14.386035, "relative_strength": -5.195679, "rate_of_change": 0.2277201844894131, "market_dynamics": -0.246843, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.630598, "high": 14.751589, "low": 14.463072, "close": 14.602677, "volume": 15343325}, "trend_line": 14.303707, "activity_lines": {"activity_5": 14.706996, "activity_10": 14.8169, "activity_20": 14.813559, "activity_30": 14.651584}, "trend_signal": 1, "fair_value": 14.381318, "relative_strength": -5.944598, "rate_of_change": 0.16156845697467018, "market_dynamics": -0.383603, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.509607, "high": 14.546835, "low": 14.090793, "close": 14.183863, "volume": 20764984}, "trend_line": 14.328599, "activity_lines": {"activity_5": 14.503403, "activity_10": 14.703194, "activity_20": 14.75725, "activity_30": 14.643852}, "trend_signal": 1, "fair_value": 14.376566, "relative_strength": -6.166083, "rate_of_change": 0.1740248174826375, "market_dynamics": -0.552023, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.183863, "high": 14.328121, "low": 13.816236, "close": 14.267626, "volume": 26459686}, "trend_line": 14.387957, "activity_lines": {"activity_5": 14.391098, "activity_10": 14.605892, "activity_20": 14.710228, "activity_30": 14.639918}, "trend_signal": 1, "fair_value": 14.367688, "relative_strength": -6.996255, "rate_of_change": 0.414262413233838, "market_dynamics": -0.723052, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.304854, "high": 14.342082, "low": 13.960495, "close": 14.016337, "volume": 18254417}, "trend_line": 14.428181, "activity_lines": {"activity_5": 14.2335, "activity_10": 14.470523, "activity_20": 14.641295, "activity_30": 14.615943}, "trend_signal": 0, "fair_value": 14.353615, "relative_strength": -10.129502, "rate_of_change": 0.27956714076918815, "market_dynamics": -0.836925, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.025644, "high": 14.025644, "low": 13.569601, "close": 13.644057, "volume": 25529442}, "trend_line": 14.450916, "activity_lines": {"activity_5": 14.003928, "activity_10": 14.284639, "activity_20": 14.539953, "activity_30": 14.565354}, "trend_signal": 0, "fair_value": 14.336518, "relative_strength": -12.840145, "rate_of_change": 0.15757357077790374, "market_dynamics": -0.907648, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.588215, "high": 13.783662, "low": 13.429996, "close": 13.774355, "volume": 32725335}, "trend_line": 14.474409, "activity_lines": {"activity_5": 13.881075, "activity_10": 14.150041, "activity_20": 14.456161, "activity_30": 14.521705}, "trend_signal": 0, "fair_value": 14.31736, "relative_strength": -10.37543, "rate_of_change": 0.1625710093394786, "market_dynamics": -0.929751, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.774355, "high": 13.91396, "low": 13.513759, "close": 13.54168, "volume": 28157900}, "trend_line": 14.477298, "activity_lines": {"activity_5": 13.735886, "activity_10": 13.996538, "activity_20": 14.354206, "activity_30": 14.461529}, "trend_signal": 0, "fair_value": 14.297103, "relative_strength": -11.830154, "rate_of_change": 0.01995936414398472, "market_dynamics": -0.993294, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.550987, "high": 13.550987, "low": 12.341077, "close": 12.359691, "volume": 44087874}, "trend_line": 14.441982, "activity_lines": {"activity_5": 13.239513, "activity_10": 13.657087, "activity_20": 14.144047, "activity_30": 14.324909}, "trend_signal": 0, "fair_value": 14.269515, "relative_strength": -17.70353, "rate_of_change": -0.2439405474695617, "market_dynamics": -0.932303, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.33177, "high": 12.378305, "low": 11.978104, "close": 12.2387, "volume": 26996519}, "trend_line": 14.400841, "activity_lines": {"activity_5": 12.830005, "activity_10": 13.340818, "activity_20": 13.934403, "activity_30": 14.182762}, "trend_signal": 0, "fair_value": 14.243802, "relative_strength": -21.104333, "rate_of_change": -0.2848708716019702, "market_dynamics": -0.982925, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.164244, "high": 12.666822, "low": 11.912955, "close": 12.573752, "volume": 45175007}, "trend_line": 14.342183, "activity_lines": {"activity_5": 12.65069, "activity_10": 13.132003, "activity_20": 13.770067, "activity_30": 14.064885}, "trend_signal": 0, "fair_value": 14.222075, "relative_strength": -18.922942, "rate_of_change": -0.40732343340225363, "market_dynamics": -1.013347, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.61098, "high": 12.657515, "low": 12.089256, "close": 12.205018, "volume": 28549872}, "trend_line": 14.276911, "activity_lines": {"activity_5": 12.419817, "activity_10": 12.892865, "activity_20": 13.581371, "activity_30": 13.927003}, "trend_signal": 0, "fair_value": 14.202258, "relative_strength": -20.60689, "rate_of_change": -0.4551050561828713, "market_dynamics": -1.078731, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.247893, "high": 12.347934, "low": 11.951962, "close": 12.014463, "volume": 40562102}, "trend_line": 14.195427, "activity_lines": {"activity_5": 12.230049, "activity_10": 12.662675, "activity_20": 13.387998, "activity_30": 13.781039}, "trend_signal": 0, "fair_value": 14.181518, "relative_strength": -21.725678, "rate_of_change": -0.5707397069295989, "market_dynamics": -1.078731, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.004936, "high": 12.309823, "low": 11.966825, "close": 12.290768, "volume": 17715061}, "trend_line": 14.115384, "activity_lines": {"activity_5": 12.234197, "activity_10": 12.522166, "activity_20": 13.231578, "activity_30": 13.658158}, "trend_signal": 0, "fair_value": 14.164338, "relative_strength": -20.891856, "rate_of_change": -0.5638646868459811, "market_dynamics": -1.149442, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.205018, "high": 12.652821, "low": 12.176435, "close": 12.49085, "volume": 22316581}, "trend_line": 14.043206, "activity_lines": {"activity_5": 12.309633, "activity_10": 12.453979, "activity_20": 13.105623, "activity_30": 13.553349}, "trend_signal": 0, "fair_value": 14.144465, "relative_strength": -18.593297, "rate_of_change": -0.5113428015844341, "market_dynamics": -1.181853, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.462267, "high": 12.786209, "low": 12.291434, "close": 12.729043, "volume": 25975554}, "trend_line": 13.976728, "activity_lines": {"activity_5": 12.447658, "activity_10": 12.456835, "activity_20": 13.014116, "activity_30": 13.468564}, "trend_signal": 0, "fair_value": 14.121597, "relative_strength": -18.162268, "rate_of_change": -0.47338193287202396, "market_dynamics": -1.047404, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.805265, "high": 12.995819, "low": 12.686168, "close": 12.91007, "volume": 23412371}, "trend_line": 13.919938, "activity_lines": {"activity_5": 12.635671, "activity_10": 12.509242, "activity_20": 12.951433, "activity_30": 13.399748}, "trend_signal": 0, "fair_value": 14.098696, "relative_strength": -16.556838, "rate_of_change": -0.4063182742055183, "market_dynamics": -0.9104, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.91007, "high": 13.224485, "low": 12.633766, "close": 13.214957, "volume": 23128695}, "trend_line": 13.878486, "activity_lines": {"activity_5": 12.878311, "activity_10": 12.632797, "activity_20": 12.928031, "activity_30": 13.354265}, "trend_signal": 0, "fair_value": 14.077352, "relative_strength": -14.170177, "rate_of_change": -0.29778868267947456, "market_dynamics": -0.540982, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.24354, "high": 13.429331, "low": 13.129208, "close": 13.300707, "volume": 23281168}, "trend_line": 13.825583, "activity_lines": {"activity_5": 13.069501, "activity_10": 12.777884, "activity_20": 12.921936, "activity_30": 13.316989}, "trend_signal": 0, "fair_value": 14.056458, "relative_strength": -13.790228, "rate_of_change": -0.38118711219653634, "market_dynamics": -0.199202, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.32929, "high": 13.643705, "low": 13.072041, "close": 13.462678, "volume": 32547890}, "trend_line": 13.7726, "activity_lines": {"activity_5": 13.247351, "activity_10": 12.93531, "activity_20": 12.938619, "activity_30": 13.293576}, "trend_signal": 0, "fair_value": 14.041225, "relative_strength": -12.428498, "rate_of_change": -0.3832243457653781, "market_dynamics": 0.14321, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.529372, "high": 13.738982, "low": 12.624238, "close": 12.843376, "volume": 40258485}, "trend_line": 13.706279, "activity_lines": {"activity_5": 13.15398, "activity_10": 12.957882, "activity_20": 12.902681, "activity_30": 13.233626}, "trend_signal": 0, "fair_value": 14.021176, "relative_strength": -15.103725, "rate_of_change": -0.48154306376428774, "market_dynamics": 0.393755, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.786209, "high": 13.005347, "low": 12.753815, "close": 12.948181, "volume": 19227159}, "trend_line": 13.636755, "activity_lines": {"activity_5": 13.087921, "activity_10": 12.994607, "activity_20": 12.885057, "activity_30": 13.184716}, "trend_signal": 0, "fair_value": 14.004931, "relative_strength": -15.04299, "rate_of_change": -0.5072419728213577, "market_dynamics": 0.432184, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.967236, "high": 13.176846, "low": 12.767154, "close": 13.091097, "volume": 21555109}, "trend_line": 13.598177, "activity_lines": {"activity_5": 13.06696, "activity_10": 13.043805, "activity_20": 12.888922, "activity_30": 13.149513}, "trend_signal": 0, "fair_value": 13.989055, "relative_strength": -13.365004, "rate_of_change": -0.28289721418329444, "market_dynamics": 0.486574, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.995819, "high": 13.259547, "low": 12.657585, "close": 13.052986, "volume": 33634802}, "trend_line": 13.543715, "activity_lines": {"activity_5": 13.041553, "activity_10": 13.066498, "activity_20": 12.894362, "activity_30": 13.114339}, "trend_signal": 0, "fair_value": 13.976448, "relative_strength": -11.480499, "rate_of_change": -0.40050956830462736, "market_dynamics": 0.515511, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.976764, "high": 13.234013, "low": 12.712523, "close": 12.780766, "volume": 38766703}, "trend_line": 13.471045, "activity_lines": {"activity_5": 12.94192, "activity_10": 13.025838, "activity_20": 12.87966, "activity_30": 13.065117}, "trend_signal": 0, "fair_value": 13.95978, "relative_strength": -11.629755, "rate_of_change": -0.5365588392844981, "market_dynamics": 0.55498, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.858756, "high": 13.160971, "low": 12.732021, "close": 12.790514, "volume": 26915052}, "trend_line": 13.392003, "activity_lines": {"activity_5": 12.890998, "activity_10": 12.98168, "activity_20": 12.87177, "activity_30": 13.021211}, "trend_signal": 0, "fair_value": 13.941613, "relative_strength": -9.729103, "rate_of_change": -0.5867547766338794, "market_dynamics": 0.624289, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.863631, "high": 12.946496, "low": 12.35669, "close": 12.420057, "volume": 24541783}, "trend_line": 13.30396, "activity_lines": {"activity_5": 12.720114, "activity_10": 12.869048, "activity_20": 12.832662, "activity_30": 12.958505}, "trend_signal": 0, "fair_value": 13.921223, "relative_strength": -10.046581, "rate_of_change": -0.6574296615674351, "market_dynamics": 0.525253, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.449304, "high": 12.673528, "low": 12.264076, "close": 12.537044, "volume": 27196439}, "trend_line": 13.217382, "activity_lines": {"activity_5": 12.623434, "activity_10": 12.786595, "activity_20": 12.811146, "activity_30": 12.909027}, "trend_signal": 0, "fair_value": 13.897151, "relative_strength": -11.676377, "rate_of_change": -0.650768643321232, "market_dynamics": 0.348321, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.537044, "high": 12.634533, "low": 11.396426, "close": 11.53291, "volume": 42458668}, "trend_line": 13.106991, "activity_lines": {"activity_5": 12.228979, "activity_10": 12.533899, "activity_20": 12.698782, "activity_30": 12.800351}, "trend_signal": 0, "fair_value": 13.864427, "relative_strength": -21.029947, "rate_of_change": -0.8351956537232554, "market_dynamics": 0.079015, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.503664, "high": 12.239703, "low": 11.406175, "close": 12.108094, "volume": 28236761}, "trend_line": 13.017323, "activity_lines": {"activity_5": 12.127591, "activity_10": 12.417923, "activity_20": 12.645134, "activity_30": 12.735906}, "trend_signal": 0, "fair_value": 13.835239, "relative_strength": -20.043589, "rate_of_change": -0.6841234574739649, "market_dynamics": -0.18616, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0496, "high": 12.127591, "low": 11.942363, "close": 12.000856, "volume": 22629721}, "trend_line": 12.930906, "activity_lines": {"activity_5": 12.035302, "activity_10": 12.307078, "activity_20": 12.581895, "activity_30": 12.670328}, "trend_signal": 0, "fair_value": 13.805363, "relative_strength": -20.612231, "rate_of_change": -0.6638615328205276, "market_dynamics": -0.444923, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.030103, "high": 12.303071, "low": 11.835125, "close": 12.234829, "volume": 20039140}, "trend_line": 12.851978, "activity_lines": {"activity_5": 12.073648, "activity_10": 12.254093, "activity_20": 12.543667, "activity_30": 12.625419}, "trend_signal": 0, "fair_value": 13.777843, "relative_strength": -19.300073, "rate_of_change": -0.6103825980948236, "market_dynamics": -0.685889, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.127591, "high": 12.65403, "low": 12.127591, "close": 12.429806, "volume": 27321846}, "trend_line": 12.793509, "activity_lines": {"activity_5": 12.189334, "activity_10": 12.249527, "activity_20": 12.523866, "activity_30": 12.598183}, "trend_signal": 0, "fair_value": 13.754494, "relative_strength": -19.24778, "rate_of_change": -0.45494164400219594, "market_dynamics": -0.700685, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.371313, "high": 12.44443, "low": 11.874218, "close": 11.903367, "volume": 24253409}, "trend_line": 12.7147, "activity_lines": {"activity_5": 12.13669, "activity_10": 12.161269, "activity_20": 12.451951, "activity_30": 12.540754}, "trend_signal": 0, "fair_value": 13.728677, "relative_strength": -22.256491, "rate_of_change": -0.6160076957775985, "market_dynamics": -0.759041, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.913116, "high": 12.293322, "low": 11.727888, "close": 12.176336, "volume": 25141519}, "trend_line": 12.653367, "activity_lines": {"activity_5": 12.150339, "activity_10": 12.143544, "activity_20": 12.407877, "activity_30": 12.506021}, "trend_signal": 0, "fair_value": 13.709292, "relative_strength": -20.505113, "rate_of_change": -0.4823786640660117, "market_dynamics": -0.626383, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.127591, "high": 12.40056, "low": 12.030103, "close": 12.234829, "volume": 18726160}, "trend_line": 12.606393, "activity_lines": {"activity_5": 12.178935, "activity_10": 12.147444, "activity_20": 12.370872, "activity_30": 12.479018}, "trend_signal": 0, "fair_value": 13.691139, "relative_strength": -20.595833, "rate_of_change": -0.37123715766719434, "market_dynamics": -0.540361, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.205582, "high": 12.307945, "low": 11.79613, "close": 12.000856, "volume": 29129285}, "trend_line": 12.547276, "activity_lines": {"activity_5": 12.113943, "activity_10": 12.118906, "activity_20": 12.313937, "activity_30": 12.439952}, "trend_signal": 0, "fair_value": 13.671175, "relative_strength": -19.471212, "rate_of_change": -0.4689446061216759, "market_dynamics": -0.524857, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.961861, "high": 12.039852, "low": 11.74, "close": 11.88, "volume": 34761614}, "trend_line": 12.491887, "activity_lines": {"activity_5": 12.024263, "activity_10": 12.076016, "activity_20": 12.249821, "activity_30": 12.396902}, "trend_signal": 0, "fair_value": 13.647729, "relative_strength": -20.054171, "rate_of_change": -0.4414424294165515, "market_dynamics": -0.366752, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.91, "high": 11.965, "low": 11.43, "close": 11.54, "volume": 31175139}, "trend_line": 12.464564, "activity_lines": {"activity_5": 11.857904, "activity_10": 11.983255, "activity_20": 12.159682, "activity_30": 12.335489}, "trend_signal": 0, "fair_value": 13.623533, "relative_strength": -22.35781, "rate_of_change": -0.21872596189831747, "market_dynamics": -0.407265, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.535, "high": 11.55, "low": 11.04, "close": 11.1, "volume": 27201320}, "trend_line": 12.426607, "activity_lines": {"activity_5": 11.569103, "activity_10": 11.810364, "activity_20": 12.036022, "activity_30": 12.247453}, "trend_signal": 0, "fair_value": 13.595292, "relative_strength": -22.8628, "rate_of_change": -0.3045192756040138, "market_dynamics": -0.548892, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.075, "close": 10.19, "volume": 32101973}, "trend_line": 12.347149, "activity_lines": {"activity_5": 11.048724, "activity_10": 11.490348, "activity_20": 11.836946, "activity_30": 12.103156}, "trend_signal": 0, "fair_value": 13.561574, "relative_strength": -29.979288, "rate_of_change": -0.6394183062198772, "market_dynamics": -0.752561, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.255, "high": 10.695, "low": 10.105, "close": 10.42, "volume": 26439930}, "trend_line": 12.287648, "activity_lines": {"activity_5": 10.741333, "activity_10": 11.245075, "activity_20": 11.67241, "activity_30": 11.978824}, "trend_signal": 0, "fair_value": 13.534541, "relative_strength": -28.618614, "rate_of_change": -0.4819007205630963, "market_dynamics": -1.038422, "expectation": {"probability": 54.9224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35daa4e4-54ed-41e4-9ad3-72733a08c2df/", "share_image": "https://sharemaestro.com/terminal/35daa4e4-54ed-41e4-9ad3-72733a08c2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}