{"ticker": {"uuid": "35daa4e4-54ed-41e4-9ad3-72733a08c2df", "symbol": "TU", "name": "Telus Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TU fell 4.27%, moving from 13.11 to 12.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.60 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.60"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.44, "high": 12.72, "low": 12.34, "close": 12.55, "volume": 18726160}, "trend_line": 12.931133, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.460364, "activity_20": 12.689544, "activity_30": 12.800476}, "trend_signal": 0, "fair_value": 14.043823, "relative_strength": -20.595829, "rate_of_change": -0.3712367915815533, "market_dynamics": -0.539727, "expectation": {"probability": 56.4791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.708931, "high": 15.847875, "low": 15.422377, "close": 15.5046, "volume": 5918843}, "trend_line": 16.31721, "activity_lines": {"activity_5": 15.685813, "activity_10": 16.135087, "activity_20": 16.233912, "activity_30": 16.263731}, "trend_signal": 0, "fair_value": 16.249495, "relative_strength": -14.483683, "rate_of_change": -0.34409153787665026, "market_dynamics": -0.381957, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.512792, "high": 16.011359, "low": 15.512792, "close": 15.9378, "volume": 7321423}, "trend_line": 16.277403, "activity_lines": {"activity_5": 15.70648, "activity_10": 16.045736, "activity_20": 16.199689, "activity_30": 16.239253}, "trend_signal": 0, "fair_value": 16.272377, "relative_strength": -13.885743, "rate_of_change": -0.24395714708580515, "market_dynamics": -0.481204, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.856119, "high": 15.876552, "low": 15.643614, "close": 15.709, "volume": 5977975}, "trend_line": 16.23128, "activity_lines": {"activity_5": 15.687447, "activity_10": 15.92886, "activity_20": 16.148594, "activity_30": 16.202582}, "trend_signal": 0, "fair_value": 16.298659, "relative_strength": -13.539028, "rate_of_change": -0.28335601201246857, "market_dynamics": -0.534995, "expectation": {"probability": 58.838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.692596, "high": 15.950053, "low": 15.463746, "close": 15.9051, "volume": 8226200}, "trend_line": 16.205833, "activity_lines": {"activity_5": 15.775933, "activity_10": 15.87232, "activity_20": 16.12226, "activity_30": 16.181538}, "trend_signal": 0, "fair_value": 16.324652, "relative_strength": -14.024221, "rate_of_change": -0.1567775307924164, "market_dynamics": -0.435042, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.896939, "high": 16.069395, "low": 15.717128, "close": 15.8479, "volume": 4169508}, "trend_line": 16.188283, "activity_lines": {"activity_5": 15.824473, "activity_10": 15.826935, "activity_20": 16.092107, "activity_30": 16.158445}, "trend_signal": 0, "fair_value": 16.350369, "relative_strength": -13.052053, "rate_of_change": -0.10829434068585031, "market_dynamics": -0.408655, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.815175, "high": 15.945947, "low": 14.973334, "close": 15.0142, "volume": 10271065}, "trend_line": 16.16574, "activity_lines": {"activity_5": 15.568913, "activity_10": 15.652562, "activity_20": 15.985098, "activity_30": 16.082698}, "trend_signal": 0, "fair_value": 16.366694, "relative_strength": -19.160136, "rate_of_change": -0.1392550402040715, "market_dynamics": -0.589254, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.00607, "high": 15.365693, "low": 14.384904, "close": 15.333, "volume": 14194576}, "trend_line": 16.155417, "activity_lines": {"activity_5": 15.452313, "activity_10": 15.571416, "activity_20": 15.91258, "activity_30": 16.028973}, "trend_signal": 0, "fair_value": 16.387381, "relative_strength": -17.559854, "rate_of_change": -0.0638572685197191, "market_dynamics": -0.530392, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.414773, "high": 15.537372, "low": 14.572927, "close": 14.5811, "volume": 10218517}, "trend_line": 16.129573, "activity_lines": {"activity_5": 15.1254, "activity_10": 15.374531, "activity_20": 15.771481, "activity_30": 15.927404}, "trend_signal": 0, "fair_value": 16.401885, "relative_strength": -21.972687, "rate_of_change": -0.15997111061880553, "market_dynamics": -0.750114, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.589254, "high": 14.752719, "low": 13.632984, "close": 14.0253, "volume": 11031793}, "trend_line": 16.063993, "activity_lines": {"activity_5": 14.688413, "activity_10": 15.108595, "activity_20": 15.581379, "activity_30": 15.791645}, "trend_signal": 0, "fair_value": 16.409641, "relative_strength": -22.83908, "rate_of_change": -0.40658236891950356, "market_dynamics": -0.795658, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.017073, "high": 14.564679, "low": 13.829089, "close": 14.4666, "volume": 7726306}, "trend_line": 15.989003, "activity_lines": {"activity_5": 14.523847, "activity_10": 14.951378, "activity_20": 15.441648, "activity_30": 15.688587}, "trend_signal": 0, "fair_value": 16.419226, "relative_strength": -19.781366, "rate_of_change": -0.4668204225437578, "market_dynamics": -0.923168, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.450278, "high": 14.499318, "low": 13.731034, "close": 13.7719, "volume": 6598621}, "trend_line": 15.884493, "activity_lines": {"activity_5": 14.2198, "activity_10": 14.685822, "activity_20": 15.243186, "activity_30": 15.545548}, "trend_signal": 0, "fair_value": 16.424084, "relative_strength": -21.559964, "rate_of_change": -0.6536367527105938, "market_dynamics": -1.123405, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.78823, "high": 14.090639, "low": 13.706498, "close": 14.0416, "volume": 6217170}, "trend_line": 15.786853, "activity_lines": {"activity_5": 14.088473, "activity_10": 14.500805, "activity_20": 15.081032, "activity_30": 15.426652}, "trend_signal": 0, "fair_value": 16.429716, "relative_strength": -20.156629, "rate_of_change": -0.6146875446386622, "market_dynamics": -1.201608, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.123309, "high": 14.605528, "low": 14.098789, "close": 14.2786, "volume": 7234294}, "trend_line": 15.696583, "activity_lines": {"activity_5": 14.12224, "activity_10": 14.393356, "activity_20": 14.954166, "activity_30": 15.329345}, "trend_signal": 0, "fair_value": 16.438369, "relative_strength": -20.297091, "rate_of_change": -0.5718049062723286, "market_dynamics": -1.204321, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.514665, "high": 14.514665, "low": 13.842075, "close": 13.9002, "volume": 5839601}, "trend_line": 15.618353, "activity_lines": {"activity_5": 14.05004, "activity_10": 14.243115, "activity_20": 14.804538, "activity_30": 15.213449}, "trend_signal": 0, "fair_value": 16.444694, "relative_strength": -20.923799, "rate_of_change": -0.49838872575005383, "market_dynamics": -1.179554, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.966656, "high": 14.452417, "low": 13.925138, "close": 14.2988, "volume": 8039155}, "trend_line": 15.548903, "activity_lines": {"activity_5": 14.119047, "activity_10": 14.201798, "activity_20": 14.708063, "activity_30": 15.128317}, "trend_signal": 0, "fair_value": 16.454172, "relative_strength": -18.04943, "rate_of_change": -0.44466916582050336, "market_dynamics": -1.024566, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.298786, "high": 14.356911, "low": 13.941732, "close": 14.0995, "volume": 6558095}, "trend_line": 15.48951, "activity_lines": {"activity_5": 14.132807, "activity_10": 14.152411, "activity_20": 14.605902, "activity_30": 15.034807}, "trend_signal": 0, "fair_value": 16.462604, "relative_strength": -16.246846, "rate_of_change": -0.38197550013656933, "market_dynamics": -0.96255, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.008191, "high": 14.099531, "low": 13.377117, "close": 13.5681, "volume": 8782000}, "trend_line": 15.409487, "activity_lines": {"activity_5": 13.947593, "activity_10": 14.023036, "activity_20": 14.466723, "activity_30": 14.910845}, "trend_signal": 0, "fair_value": 16.467767, "relative_strength": -18.34201, "rate_of_change": -0.5166270592161977, "market_dynamics": -0.946712, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.509921, "high": 13.858672, "low": 12.845635, "close": 13.6926, "volume": 16307064}, "trend_line": 15.352353, "activity_lines": {"activity_5": 13.835447, "activity_10": 13.948387, "activity_20": 14.353298, "activity_30": 14.800078}, "trend_signal": 0, "fair_value": 16.470965, "relative_strength": -17.490664, "rate_of_change": -0.3707715902547539, "market_dynamics": -0.786606, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.601282, "high": 14.033068, "low": 13.601282, "close": 13.8753, "volume": 7794654}, "trend_line": 15.288957, "activity_lines": {"activity_5": 13.823267, "activity_10": 13.923111, "activity_20": 14.269885, "activity_30": 14.704784}, "trend_signal": 0, "fair_value": 16.476118, "relative_strength": -16.297342, "rate_of_change": -0.4129399578032168, "market_dynamics": -0.74995, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.891919, "high": 14.057991, "low": 13.3854, "close": 13.3854, "volume": 8175959}, "trend_line": 15.200903, "activity_lines": {"activity_5": 13.649447, "activity_10": 13.811489, "activity_20": 14.147989, "activity_30": 14.581974}, "trend_signal": 0, "fair_value": 16.477301, "relative_strength": -16.784617, "rate_of_change": -0.5759320272795563, "market_dynamics": -0.655339, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.327268, "high": 13.630349, "low": 13.111375, "close": 13.1695, "volume": 8320858}, "trend_line": 15.10646, "activity_lines": {"activity_5": 13.464553, "activity_10": 13.680271, "activity_20": 14.015386, "activity_30": 14.450916}, "trend_signal": 0, "fair_value": 16.482947, "relative_strength": -15.548519, "rate_of_change": -0.6212986162729942, "market_dynamics": -0.599285, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.260861, "high": 14.851002, "low": 13.260861, "close": 14.7306, "volume": 11605628}, "trend_line": 15.040417, "activity_lines": {"activity_5": 13.862027, "activity_10": 13.843842, "activity_20": 14.042579, "activity_30": 14.426667}, "trend_signal": 0, "fair_value": 16.495148, "relative_strength": -10.242711, "rate_of_change": -0.43718382731626415, "market_dynamics": -0.185693, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.797012, "high": 14.871745, "low": 14.141028, "close": 14.3071, "volume": 8895018}, "trend_line": 14.948437, "activity_lines": {"activity_5": 14.040833, "activity_10": 13.917885, "activity_20": 14.035187, "activity_30": 14.379356}, "trend_signal": 0, "fair_value": 16.50003, "relative_strength": -13.493835, "rate_of_change": -0.6115521930010286, "market_dynamics": 0.168474, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.215804, "high": 14.871791, "low": 14.149375, "close": 14.6642, "volume": 7551374}, "trend_line": 14.867557, "activity_lines": {"activity_5": 14.297707, "activity_10": 14.056338, "activity_20": 14.06848, "activity_30": 14.361018}, "trend_signal": 0, "fair_value": 16.507431, "relative_strength": -12.827051, "rate_of_change": -0.5410599114810498, "market_dynamics": 0.550417, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.622653, "high": 14.747207, "low": 14.531313, "close": 14.7306, "volume": 5290056}, "trend_line": 14.78889, "activity_lines": {"activity_5": 14.52412, "activity_10": 14.192973, "activity_20": 14.114007, "activity_30": 14.352182}, "trend_signal": 0, "fair_value": 16.51245, "relative_strength": -12.81421, "rate_of_change": -0.5291185364212788, "market_dynamics": 0.925777, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.639285, "high": 15.436433, "low": 14.514731, "close": 15.3617, "volume": 9055042}, "trend_line": 14.735823, "activity_lines": {"activity_5": 14.87122, "activity_10": 14.436502, "activity_20": 14.224958, "activity_30": 14.389138}, "trend_signal": 0, "fair_value": 16.519258, "relative_strength": -9.448828, "rate_of_change": -0.3588301758955568, "market_dynamics": 0.967453, "expectation": {"probability": 52.8866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.474218, "high": 16.127405, "low": 15.457361, "close": 15.5585, "volume": 8561637}, "trend_line": 14.704897, "activity_lines": {"activity_5": 15.137773, "activity_10": 14.692864, "activity_20": 14.352998, "activity_30": 14.442214}, "trend_signal": 0, "fair_value": 16.525331, "relative_strength": -8.101963, "rate_of_change": -0.2098695132263676, "market_dynamics": 1.083976, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.566879, "high": 15.743871, "low": 15.065401, "close": 15.0949, "volume": 8942719}, "trend_line": 14.66335, "activity_lines": {"activity_5": 15.1946, "activity_10": 14.828745, "activity_20": 14.435811, "activity_30": 14.467375}, "trend_signal": 0, "fair_value": 16.529412, "relative_strength": -12.500007, "rate_of_change": -0.2825385312117544, "market_dynamics": 1.142911, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.212881, "high": 15.26345, "low": 14.757759, "close": 14.7999, "volume": 9813225}, "trend_line": 14.63695, "activity_lines": {"activity_5": 15.100573, "activity_10": 14.885495, "activity_20": 14.488082, "activity_30": 14.476185}, "trend_signal": 0, "fair_value": 16.531276, "relative_strength": -14.535009, "rate_of_change": -0.18004071375230674, "market_dynamics": 1.169367, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.783095, "high": 15.116009, "low": 14.692491, "close": 14.9938, "volume": 12501821}, "trend_line": 14.62158, "activity_lines": {"activity_5": 15.062133, "activity_10": 14.960687, "activity_20": 14.555132, "activity_30": 14.499208}, "trend_signal": 0, "fair_value": 16.535128, "relative_strength": -13.297021, "rate_of_change": -0.10500821550938394, "market_dynamics": 1.140198, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.909452, "high": 15.187582, "low": 14.702961, "close": 15.1033, "volume": 9336292}, "trend_line": 14.608203, "activity_lines": {"activity_5": 15.042647, "activity_10": 15.026545, "activity_20": 14.6301, "activity_30": 14.530286}, "trend_signal": 0, "fair_value": 16.534462, "relative_strength": -10.833793, "rate_of_change": -0.09148806079780841, "market_dynamics": 1.076196, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.111764, "high": 15.499461, "low": 15.052767, "close": 15.2719, "volume": 8816233}, "trend_line": 14.586007, "activity_lines": {"activity_5": 15.096587, "activity_10": 15.087898, "activity_20": 14.714784, "activity_30": 14.573105}, "trend_signal": 0, "fair_value": 16.535251, "relative_strength": -10.996384, "rate_of_change": -0.15194202873549345, "market_dynamics": 1.068948, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.21291, "high": 15.503683, "low": 15.158127, "close": 15.4489, "volume": 9950795}, "trend_line": 14.577337, "activity_lines": {"activity_5": 15.228633, "activity_10": 15.171591, "activity_20": 14.810468, "activity_30": 14.628776}, "trend_signal": 1, "fair_value": 16.5375, "relative_strength": -10.49577, "rate_of_change": -0.05944053091432357, "market_dynamics": 1.177195, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.482605, "high": 15.634313, "low": 15.212903, "close": 15.2719, "volume": 9571030}, "trend_line": 14.55623, "activity_lines": {"activity_5": 15.27808, "activity_10": 15.202342, "activity_20": 14.883721, "activity_30": 14.673586}, "trend_signal": 1, "fair_value": 16.539267, "relative_strength": -11.897689, "rate_of_change": -0.14479324996054255, "market_dynamics": 1.172648, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.280283, "high": 15.465703, "low": 14.724024, "close": 14.9263, "volume": 10421256}, "trend_line": 14.52551, "activity_lines": {"activity_5": 15.18086, "activity_10": 15.159207, "activity_20": 14.917528, "activity_30": 14.697462}, "trend_signal": 1, "fair_value": 16.536535, "relative_strength": -14.562888, "rate_of_change": -0.21104365622141688, "market_dynamics": 1.174793, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.783044, "high": 15.14967, "low": 14.277352, "close": 14.7999, "volume": 16043609}, "trend_line": 14.518367, "activity_lines": {"activity_5": 15.046007, "activity_10": 15.089533, "activity_20": 14.936309, "activity_30": 14.715165}, "trend_signal": 1, "fair_value": 16.533739, "relative_strength": -15.94573, "rate_of_change": -0.049175553904826814, "market_dynamics": 1.016942, "expectation": {"probability": 57.184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.774679, "high": 15.078095, "low": 14.239487, "close": 14.9601, "volume": 10977670}, "trend_line": 14.505937, "activity_lines": {"activity_5": 14.98478, "activity_10": 15.0592, "activity_20": 14.967012, "activity_30": 14.743663}, "trend_signal": 1, "fair_value": 16.533461, "relative_strength": -14.237097, "rate_of_change": -0.08561568942292314, "market_dynamics": 0.776994, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.909497, "high": 15.305623, "low": 14.901069, "close": 15.1792, "volume": 8429091}, "trend_line": 14.525873, "activity_lines": {"activity_5": 15.017373, "activity_10": 15.079584, "activity_20": 15.011953, "activity_30": 14.7871}, "trend_signal": 1, "fair_value": 16.537383, "relative_strength": -13.89846, "rate_of_change": 0.13743338331058025, "market_dynamics": 0.479371, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.153884, "high": 15.17074, "low": 14.589195, "close": 14.7999, "volume": 8590679}, "trend_line": 14.551693, "activity_lines": {"activity_5": 14.941513, "activity_10": 15.029471, "activity_20": 15.013691, "activity_30": 14.804779}, "trend_signal": 1, "fair_value": 16.534959, "relative_strength": -16.346867, "rate_of_change": 0.17775179502119776, "market_dynamics": 0.09169, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.944297, "high": 15.218347, "low": 14.631708, "close": 14.8244, "volume": 9940170}, "trend_line": 14.56362, "activity_lines": {"activity_5": 14.905287, "activity_10": 14.983813, "activity_20": 15.01336, "activity_30": 14.822373}, "trend_signal": 1, "fair_value": 16.529387, "relative_strength": -15.47849, "rate_of_change": 0.08196297159375215, "market_dynamics": -0.161341, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.824405, "high": 14.892918, "low": 13.99369, "close": 14.1821, "volume": 12025581}, "trend_line": 14.577293, "activity_lines": {"activity_5": 14.661753, "activity_10": 14.824453, "activity_20": 14.945004, "activity_30": 14.797759}, "trend_signal": 1, "fair_value": 16.52196, "relative_strength": -18.490878, "rate_of_change": 0.0938846248391467, "market_dynamics": -0.433633, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.207742, "high": 14.366177, "low": 13.642516, "close": 13.6939, "volume": 11659578}, "trend_line": 14.565703, "activity_lines": {"activity_5": 14.296673, "activity_10": 14.593078, "activity_20": 14.825332, "activity_30": 14.740766}, "trend_signal": 0, "fair_value": 16.514656, "relative_strength": -22.367046, "rate_of_change": -0.07950721714930192, "market_dynamics": -0.665503, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.642488, "high": 13.818907, "low": 13.436951, "close": 13.711, "volume": 20280234}, "trend_line": 14.546783, "activity_lines": {"activity_5": 14.021707, "activity_10": 14.393504, "activity_20": 14.712225, "activity_30": 14.685623}, "trend_signal": 0, "fair_value": 16.507179, "relative_strength": -21.950162, "rate_of_change": -0.12989417675205656, "market_dynamics": -0.67443, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.668216, "high": 13.886599, "low": 13.325654, "close": 13.7196, "volume": 17461803}, "trend_line": 14.540763, "activity_lines": {"activity_5": 13.847487, "activity_10": 14.227091, "activity_20": 14.602775, "activity_30": 14.632257}, "trend_signal": 0, "fair_value": 16.497919, "relative_strength": -20.520798, "rate_of_change": -0.041383720373085034, "market_dynamics": -0.696106, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.770973, "high": 14.152073, "low": 13.492642, "close": 13.574, "volume": 11723376}, "trend_line": 14.516603, "activity_lines": {"activity_5": 13.696753, "activity_10": 14.062429, "activity_20": 14.483957, "activity_30": 14.569885}, "trend_signal": 0, "fair_value": 16.486688, "relative_strength": -19.480899, "rate_of_change": -0.16615359180257722, "market_dynamics": -0.798117, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.659692, "high": 13.753897, "low": 13.145848, "close": 13.634, "volume": 12977408}, "trend_line": 14.501087, "activity_lines": {"activity_5": 13.64938, "activity_10": 13.933264, "activity_20": 14.376361, "activity_30": 14.512943}, "trend_signal": 0, "fair_value": 16.476643, "relative_strength": -15.849733, "rate_of_change": -0.10688451010198367, "market_dynamics": -0.827519, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.693888, "high": 13.903707, "low": 13.569709, "close": 13.7624, "volume": 9841258}, "trend_line": 14.507563, "activity_lines": {"activity_5": 13.681347, "activity_10": 13.848642, "activity_20": 14.28922, "activity_30": 14.465286}, "trend_signal": 0, "fair_value": 16.467044, "relative_strength": -16.529781, "rate_of_change": 0.04465872110138543, "market_dynamics": -0.993191, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.839491, "high": 14.207745, "low": 13.672492, "close": 14.0279, "volume": 11765225}, "trend_line": 14.51874, "activity_lines": {"activity_5": 13.797247, "activity_10": 13.834069, "activity_20": 14.235919, "activity_30": 14.43434}, "trend_signal": 0, "fair_value": 16.454857, "relative_strength": -14.70319, "rate_of_change": 0.07704257427660312, "market_dynamics": -1.013496, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.122097, "high": 14.216302, "low": 13.779536, "close": 13.7881, "volume": 13274278}, "trend_line": 14.515833, "activity_lines": {"activity_5": 13.812087, "activity_10": 13.796829, "activity_20": 14.16486, "activity_30": 14.387202}, "trend_signal": 0, "fair_value": 16.440614, "relative_strength": -16.995549, "rate_of_change": -0.020022398637889106, "market_dynamics": -0.893103, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.873711, "high": 14.310476, "low": 13.770943, "close": 14.2334, "volume": 8959968}, "trend_line": 14.5441, "activity_lines": {"activity_5": 13.970793, "activity_10": 13.858949, "activity_20": 14.141028, "activity_30": 14.36898}, "trend_signal": 0, "fair_value": 16.427529, "relative_strength": -15.056701, "rate_of_change": 0.1947321934607514, "market_dynamics": -0.703359, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.233478, "high": 14.25917, "low": 13.908044, "close": 13.9423, "volume": 8105000}, "trend_line": 14.56986, "activity_lines": {"activity_5": 13.988507, "activity_10": 13.878887, "activity_20": 14.093094, "activity_30": 14.330154}, "trend_signal": 0, "fair_value": 16.410551, "relative_strength": -16.215638, "rate_of_change": 0.17711649397350132, "market_dynamics": -0.530837, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0879, "high": 14.13072, "low": 13.642568, "close": 14.0879, "volume": 8427500}, "trend_line": 14.548437, "activity_lines": {"activity_5": 14.0342, "activity_10": 13.929658, "activity_20": 14.064555, "activity_30": 14.29906}, "trend_signal": 0, "fair_value": 16.392054, "relative_strength": -14.488908, "rate_of_change": -0.1470364162730487, "market_dynamics": -0.41858, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.096459, "high": 14.374792, "low": 13.955152, "close": 14.1821, "volume": 10720145}, "trend_line": 14.54427, "activity_lines": {"activity_5": 14.089593, "activity_10": 13.990393, "activity_20": 14.050625, "activity_30": 14.275425}, "trend_signal": 0, "fair_value": 16.375198, "relative_strength": -14.459176, "rate_of_change": -0.0286422520852288, "market_dynamics": -0.203331, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.109073, "high": 14.257222, "low": 13.525189, "close": 13.7692, "volume": 14520831}, "trend_line": 14.514437, "activity_lines": {"activity_5": 13.997073, "activity_10": 13.967489, "activity_20": 14.003404, "activity_30": 14.225421}, "trend_signal": 0, "fair_value": 16.357555, "relative_strength": -17.716058, "rate_of_change": -0.20511857934430536, "market_dynamics": -0.083938, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.682012, "high": 13.777873, "low": 13.455431, "close": 13.7343, "volume": 7960415}, "trend_line": 14.481227, "activity_lines": {"activity_5": 13.89418, "activity_10": 13.937338, "activity_20": 13.960015, "activity_30": 14.175089}, "trend_signal": 0, "fair_value": 16.338926, "relative_strength": -17.859016, "rate_of_change": -0.22880667021392997, "market_dynamics": 0.020464, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.821456, "high": 13.917317, "low": 13.154784, "close": 13.194, "volume": 10197601}, "trend_line": 14.40897, "activity_lines": {"activity_5": 13.64446, "activity_10": 13.806036, "activity_20": 13.870845, "activity_30": 14.092043}, "trend_signal": 0, "fair_value": 16.315783, "relative_strength": -20.443438, "rate_of_change": -0.4989701494217338, "market_dynamics": 0.004028, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.202724, "high": 13.420591, "low": 12.749561, "close": 13.3073, "volume": 6594870}, "trend_line": 14.33393, "activity_lines": {"activity_5": 13.482393, "activity_10": 13.703335, "activity_20": 13.800113, "activity_30": 14.020967}, "trend_signal": 0, "fair_value": 16.29394, "relative_strength": -20.634032, "rate_of_change": -0.5207867043931631, "market_dynamics": -0.166181, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.324733, "high": 13.60796, "low": 13.28116, "close": 13.5426, "volume": 10293324}, "trend_line": 14.282187, "activity_lines": {"activity_5": 13.4508, "activity_10": 13.651689, "activity_20": 13.75966, "activity_30": 13.969914}, "trend_signal": 0, "fair_value": 16.275226, "relative_strength": -19.505392, "rate_of_change": -0.36098264746653635, "market_dynamics": -0.211305, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.472872, "high": 13.973965, "low": 13.429299, "close": 13.7866, "volume": 7743119}, "trend_line": 14.24841, "activity_lines": {"activity_5": 13.543173, "activity_10": 13.653231, "activity_20": 13.75024, "activity_30": 13.93794}, "trend_signal": 0, "fair_value": 16.258648, "relative_strength": -15.914066, "rate_of_change": -0.236497393571451, "market_dynamics": -0.17059, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.769183, "high": 13.895545, "low": 13.629748, "close": 13.8389, "volume": 9553484}, "trend_line": 14.209913, "activity_lines": {"activity_5": 13.65182, "activity_10": 13.664309, "activity_20": 13.750625, "activity_30": 13.91152}, "trend_signal": 0, "fair_value": 16.241499, "relative_strength": -14.507551, "rate_of_change": -0.2701845328706821, "market_dynamics": 0.013618, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.873786, "high": 14.509959, "low": 13.725637, "close": 14.4751, "volume": 12537028}, "trend_line": 14.188973, "activity_lines": {"activity_5": 13.96556, "activity_10": 13.798233, "activity_20": 13.816293, "activity_30": 13.928629}, "trend_signal": 0, "fair_value": 16.226617, "relative_strength": -8.364149, "rate_of_change": -0.1473619155866719, "market_dynamics": 0.503081, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.056803, "high": 14.466394, "low": 13.847651, "close": 14.2921, "volume": 11042193}, "trend_line": 14.156313, "activity_lines": {"activity_5": 14.132893, "activity_10": 13.889196, "activity_20": 13.863138, "activity_30": 13.935282}, "trend_signal": 0, "fair_value": 16.209465, "relative_strength": -9.178293, "rate_of_change": -0.230178745142442, "market_dynamics": 0.798754, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.344376, "high": 14.35309, "low": 13.838924, "close": 13.9435, "volume": 10823677}, "trend_line": 14.106133, "activity_lines": {"activity_5": 14.118373, "activity_10": 13.913065, "activity_20": 13.873934, "activity_30": 13.921552}, "trend_signal": 0, "fair_value": 16.190985, "relative_strength": -14.420283, "rate_of_change": -0.3544708286684605, "market_dynamics": 1.010717, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.013185, "high": 14.095975, "low": 13.765514, "close": 14.0219, "volume": 11736075}, "trend_line": 14.064467, "activity_lines": {"activity_5": 14.10326, "activity_10": 13.955527, "activity_20": 13.89109, "activity_30": 13.916118}, "trend_signal": 0, "fair_value": 16.171004, "relative_strength": -14.722348, "rate_of_change": -0.29537506841881694, "market_dynamics": 1.116384, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.030641, "high": 14.187506, "low": 13.926065, "close": 14.0655, "volume": 8280242}, "trend_line": 14.035773, "activity_lines": {"activity_5": 14.086993, "activity_10": 14.001322, "activity_20": 13.910959, "activity_30": 13.916185}, "trend_signal": 0, "fair_value": 16.15011, "relative_strength": -14.290148, "rate_of_change": -0.20401768513516916, "market_dynamics": 0.922127, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.065445, "high": 14.780047, "low": 14.013157, "close": 14.6929, "volume": 8082320}, "trend_line": 14.032207, "activity_lines": {"activity_5": 14.264753, "activity_10": 14.155167, "activity_20": 13.988239, "activity_30": 13.95858}, "trend_signal": 0, "fair_value": 16.133206, "relative_strength": -6.327876, "rate_of_change": -0.02540650949542336, "market_dynamics": 0.954572, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.955509, "high": 15.305683, "low": 14.512252, "close": 15.0087, "volume": 12588458}, "trend_line": 14.033827, "activity_lines": {"activity_5": 14.53326, "activity_10": 14.339178, "activity_20": 14.090553, "activity_30": 14.02158}, "trend_signal": 0, "fair_value": 16.120833, "relative_strength": -7.640681, "rate_of_change": 0.011544869598922272, "market_dynamics": 1.172138, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.070795, "high": 15.119553, "low": 14.773811, "close": 14.8403, "volume": 10179215}, "trend_line": 14.02253, "activity_lines": {"activity_5": 14.69786, "activity_10": 14.461636, "activity_20": 14.170895, "activity_30": 14.07361}, "trend_signal": 1, "fair_value": 16.106946, "relative_strength": -9.531335, "rate_of_change": -0.08049835586544411, "market_dynamics": 1.336432, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.875765, "high": 14.924524, "low": 14.600945, "close": 14.8669, "volume": 9283850}, "trend_line": 14.024763, "activity_lines": {"activity_5": 14.81154, "activity_10": 14.565336, "activity_20": 14.249901, "activity_30": 14.128086}, "trend_signal": 1, "fair_value": 16.09617, "relative_strength": -9.508802, "rate_of_change": 0.015924373133809473, "market_dynamics": 1.499203, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.911188, "high": 14.964379, "low": 14.428037, "close": 14.4502, "volume": 9869320}, "trend_line": 14.01229, "activity_lines": {"activity_5": 14.729987, "activity_10": 14.573631, "activity_20": 14.284084, "activity_30": 14.155533}, "trend_signal": 1, "fair_value": 16.082096, "relative_strength": -11.858912, "rate_of_change": -0.0889355492139151, "market_dynamics": 1.45621, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.450217, "high": 14.450217, "low": 14.131071, "close": 14.3527, "volume": 8529481}, "trend_line": 14.017977, "activity_lines": {"activity_5": 14.590287, "activity_10": 14.553084, "activity_20": 14.30795, "activity_30": 14.177495}, "trend_signal": 1, "fair_value": 16.06518, "relative_strength": -12.992791, "rate_of_change": 0.04058580003696753, "market_dynamics": 1.186406, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.388118, "high": 14.574286, "low": 14.250709, "close": 14.4945, "volume": 8043784}, "trend_line": 14.044663, "activity_lines": {"activity_5": 14.520533, "activity_10": 14.560544, "activity_20": 14.343365, "activity_30": 14.208238}, "trend_signal": 1, "fair_value": 16.04951, "relative_strength": -12.447483, "rate_of_change": 0.1903698372454154, "market_dynamics": 0.966561, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.494554, "high": 14.516717, "low": 13.971509, "close": 14.0247, "volume": 9607773}, "trend_line": 14.05512, "activity_lines": {"activity_5": 14.32846, "activity_10": 14.478905, "activity_20": 14.332102, "activity_30": 14.206951}, "trend_signal": 1, "fair_value": 16.028805, "relative_strength": -13.989569, "rate_of_change": 0.07445532868962826, "market_dynamics": 0.571179, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.157624, "high": 14.370387, "low": 13.820749, "close": 13.9094, "volume": 12806833}, "trend_line": 14.061447, "activity_lines": {"activity_5": 14.152327, "activity_10": 14.374827, "activity_20": 14.310607, "activity_30": 14.197549}, "trend_signal": 1, "fair_value": 16.005915, "relative_strength": -12.907511, "rate_of_change": 0.04501562419957184, "market_dynamics": 0.261844, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.918261, "high": 14.099996, "low": 13.297701, "close": 13.8828, "volume": 22065189}, "trend_line": 14.07174, "activity_lines": {"activity_5": 14.03116, "activity_10": 14.267958, "activity_20": 14.285911, "activity_30": 14.186024}, "trend_signal": 0, "fair_value": 15.983481, "relative_strength": -16.461986, "rate_of_change": 0.07320014789374646, "market_dynamics": 0.02158, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.829703, "high": 14.060198, "low": 13.359848, "close": 13.4485, "volume": 16312783}, "trend_line": 14.065557, "activity_lines": {"activity_5": 13.803053, "activity_10": 14.085447, "activity_20": 14.219147, "activity_30": 14.145815}, "trend_signal": 0, "fair_value": 15.958793, "relative_strength": -16.779943, "rate_of_change": -0.04393912906293074, "market_dynamics": -0.296106, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.466235, "high": 13.767652, "low": 13.421909, "close": 13.4751, "volume": 15209856}, "trend_line": 14.05598, "activity_lines": {"activity_5": 13.644093, "activity_10": 13.930398, "activity_20": 14.153703, "activity_30": 14.107721}, "trend_signal": 0, "fair_value": 15.93442, "relative_strength": -17.3967, "rate_of_change": -0.06808830962044496, "market_dynamics": -0.399406, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.546005, "high": 13.785365, "low": 13.426325, "close": 13.7765, "volume": 9745271}, "trend_line": 14.0476, "activity_lines": {"activity_5": 13.65356, "activity_10": 13.858033, "activity_20": 14.116166, "activity_30": 14.08969}, "trend_signal": 0, "fair_value": 15.911786, "relative_strength": -15.88324, "rate_of_change": -0.059618753014736216, "market_dynamics": -0.569238, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.794222, "high": 14.076578, "low": 13.652379, "close": 13.9272, "volume": 15565880}, "trend_line": 14.052237, "activity_lines": {"activity_5": 13.729807, "activity_10": 13.832409, "activity_20": 14.091867, "activity_30": 14.081922}, "trend_signal": 0, "fair_value": 15.888422, "relative_strength": -15.016399, "rate_of_change": 0.03300919730061127, "market_dynamics": -0.568464, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.232742, "high": 14.417876, "low": 13.004536, "close": 13.14, "volume": 19399425}, "trend_line": 14.01579, "activity_lines": {"activity_5": 13.542467, "activity_10": 13.680744, "activity_20": 13.991927, "activity_30": 14.023068}, "trend_signal": 0, "fair_value": 15.860939, "relative_strength": -18.720733, "rate_of_change": -0.25936795685981534, "market_dynamics": -0.571044, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.076715, "high": 13.266363, "low": 12.281997, "close": 12.5168, "volume": 23468385}, "trend_line": 13.968273, "activity_lines": {"activity_5": 13.196913, "activity_10": 13.439591, "activity_20": 13.835962, "activity_30": 13.926359}, "trend_signal": 0, "fair_value": 15.82795, "relative_strength": -20.531134, "rate_of_change": -0.33902477134717995, "market_dynamics": -0.611265, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.444596, "high": 12.453718, "low": 12.110453, "close": 12.1827, "volume": 12031833}, "trend_line": 13.904767, "activity_lines": {"activity_5": 12.802107, "activity_10": 13.171073, "activity_20": 13.657504, "activity_30": 13.811161}, "trend_signal": 0, "fair_value": 15.791162, "relative_strength": -22.512339, "rate_of_change": -0.45464460781945115, "market_dynamics": -0.749219, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.218827, "high": 12.534909, "low": 11.956931, "close": 12.4446, "volume": 13671708}, "trend_line": 13.84685, "activity_lines": {"activity_5": 12.58076, "activity_10": 12.992205, "activity_20": 13.514034, "activity_30": 13.716956}, "trend_signal": 0, "fair_value": 15.756637, "relative_strength": -19.755929, "rate_of_change": -0.4165262172318297, "market_dynamics": -1.000534, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.616221, "high": 12.778778, "low": 12.227891, "close": 12.3182, "volume": 14478192}, "trend_line": 13.798483, "activity_lines": {"activity_5": 12.406073, "activity_10": 12.819085, "activity_20": 13.365663, "activity_30": 13.618334}, "trend_signal": 0, "fair_value": 15.719792, "relative_strength": -18.329762, "rate_of_change": -0.3492996602115334, "market_dynamics": -1.136429, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.309111, "high": 12.661316, "low": 12.196225, "close": 12.5981, "volume": 17096389}, "trend_line": 13.76061, "activity_lines": {"activity_5": 12.431953, "activity_10": 12.725787, "activity_20": 13.252062, "activity_30": 13.54089}, "trend_signal": 0, "fair_value": 15.686836, "relative_strength": -18.175286, "rate_of_change": -0.27447220103832703, "market_dynamics": -1.170545, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.634206, "high": 12.887071, "low": 12.60034, "close": 12.7787, "volume": 17974793}, "trend_line": 13.746767, "activity_lines": {"activity_5": 12.55416, "activity_10": 12.688684, "activity_20": 13.162649, "activity_30": 13.477541}, "trend_signal": 0, "fair_value": 15.654648, "relative_strength": -17.762931, "rate_of_change": -0.10059873799199022, "market_dynamics": -1.019893, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.769718, "high": 13.338666, "low": 12.760687, "close": 13.0858, "volume": 20483144}, "trend_line": 13.739383, "activity_lines": {"activity_5": 12.761273, "activity_10": 12.719595, "activity_20": 13.111598, "activity_30": 13.434898}, "trend_signal": 0, "fair_value": 15.620773, "relative_strength": -14.356564, "rate_of_change": -0.05371444791346255, "market_dynamics": -0.710957, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.70645, "high": 13.392797, "low": 12.561956, "close": 13.0135, "volume": 21108228}, "trend_line": 13.721747, "activity_lines": {"activity_5": 12.88408, "activity_10": 12.744438, "activity_20": 13.062819, "activity_30": 13.388066}, "trend_signal": 0, "fair_value": 15.583462, "relative_strength": -14.144638, "rate_of_change": -0.1283609314916073, "market_dynamics": -0.382963, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.013504, "high": 13.984324, "low": 12.986412, "close": 13.8895, "volume": 18661673}, "trend_line": 13.725177, "activity_lines": {"activity_5": 13.26096, "activity_10": 12.942427, "activity_20": 13.106167, "activity_30": 13.398889}, "trend_signal": 0, "fair_value": 15.549816, "relative_strength": -9.184654, "rate_of_change": 0.024996817096247452, "market_dynamics": 0.047995, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.844396, "high": 14.110808, "low": 13.614108, "close": 14.0792, "volume": 12912096}, "trend_line": 13.733187, "activity_lines": {"activity_5": 13.59632, "activity_10": 13.175593, "activity_20": 13.172236, "activity_30": 13.421729}, "trend_signal": 0, "fair_value": 15.515924, "relative_strength": -5.95614, "rate_of_change": 0.058359903118180116, "market_dynamics": 0.377998, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.088202, "high": 14.341067, "low": 13.87146, "close": 13.9708, "volume": 17461127}, "trend_line": 13.716377, "activity_lines": {"activity_5": 13.796807, "activity_10": 13.371973, "activity_20": 13.229748, "activity_30": 13.437059}, "trend_signal": 0, "fair_value": 15.477049, "relative_strength": -5.358723, "rate_of_change": -0.12240421687988046, "market_dynamics": 0.595208, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.970781, "high": 14.354593, "low": 13.808225, "close": 14.2688, "volume": 19519199}, "trend_line": 13.7156, "activity_lines": {"activity_5": 14.017153, "activity_10": 13.596098, "activity_20": 13.317459, "activity_30": 13.4727}, "trend_signal": 0, "fair_value": 15.439755, "relative_strength": 0.078339, "rate_of_change": -0.005664761182922878, "market_dynamics": 0.826692, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.518794, "high": 14.822227, "low": 13.668263, "close": 13.7832, "volume": 19841566}, "trend_line": 13.710257, "activity_lines": {"activity_5": 13.996767, "activity_10": 13.694004, "activity_20": 13.359998, "activity_30": 13.477061}, "trend_signal": 0, "fair_value": 15.401908, "relative_strength": -0.798571, "rate_of_change": -0.03895564175099796, "market_dynamics": 0.822495, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.810852, "high": 13.893607, "low": 12.762625, "close": 12.8086, "volume": 18063016}, "trend_line": 13.669813, "activity_lines": {"activity_5": 13.6002, "activity_10": 13.590371, "activity_20": 13.310867, "activity_30": 13.418889}, "trend_signal": 0, "fair_value": 15.357174, "relative_strength": -8.001683, "rate_of_change": -0.29499082329383625, "market_dynamics": 0.738871, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.817776, "high": 13.240745, "low": 12.643072, "close": 13.1396, "volume": 17390459}, "trend_line": 13.63895, "activity_lines": {"activity_5": 13.386027, "activity_10": 13.538004, "activity_20": 13.298502, "activity_30": 13.384682}, "trend_signal": 0, "fair_value": 15.310378, "relative_strength": -3.994375, "rate_of_change": -0.22577485149211685, "market_dynamics": 0.632959, "expectation": {"probability": 54.2993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.102806, "high": 13.516579, "low": 12.817763, "close": 13.2959, "volume": 21103742}, "trend_line": 13.592383, "activity_lines": {"activity_5": 13.286593, "activity_10": 13.504209, "activity_20": 13.304562, "activity_30": 13.36255}, "trend_signal": 0, "fair_value": 15.260745, "relative_strength": 6.874476, "rate_of_change": -0.34142657609273136, "market_dynamics": 0.602724, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.872894, "high": 13.567111, "low": 12.514292, "close": 13.4062, "volume": 34435453}, "trend_line": 13.538967, "activity_lines": {"activity_5": 13.26892, "activity_10": 13.481065, "activity_20": 13.321854, "activity_30": 13.350538}, "trend_signal": 0, "fair_value": 15.215116, "relative_strength": 2.120488, "rate_of_change": -0.39298480626980825, "market_dynamics": 0.659252, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.479777, "high": 13.847575, "low": 13.369438, "close": 13.8016, "volume": 10382157}, "trend_line": 13.504343, "activity_lines": {"activity_5": 13.440553, "activity_10": 13.523987, "activity_20": 13.37713, "activity_30": 13.367482}, "trend_signal": 0, "fair_value": 15.17468, "relative_strength": 6.775382, "rate_of_change": -0.25573590658725365, "market_dynamics": 0.707687, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.792385, "high": 14.045245, "low": 13.626876, "close": 13.7648, "volume": 12554623}, "trend_line": 13.467607, "activity_lines": {"activity_5": 13.598693, "activity_10": 13.545889, "activity_20": 13.428783, "activity_30": 13.384286}, "trend_signal": 0, "fair_value": 15.139816, "relative_strength": 1.998323, "rate_of_change": -0.2720310051366528, "market_dynamics": 0.714001, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.76483, "high": 14.187798, "low": 13.728051, "close": 13.82, "volume": 11661675}, "trend_line": 13.4466, "activity_lines": {"activity_5": 13.711487, "activity_10": 13.580095, "activity_20": 13.486466, "activity_30": 13.407021}, "trend_signal": 0, "fair_value": 15.10501, "relative_strength": -0.239176, "rate_of_change": -0.15598168256616868, "market_dynamics": 0.608204, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.829181, "high": 14.72109, "low": 13.672867, "close": 14.7027, "volume": 20921424}, "trend_line": 13.458267, "activity_lines": {"activity_5": 14.073153, "activity_10": 13.779504, "activity_20": 13.624977, "activity_30": 13.48806}, "trend_signal": 1, "fair_value": 15.07985, "relative_strength": 6.651205, "rate_of_change": 0.0867654276917526, "market_dynamics": 0.750641, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.528, "high": 14.693509, "low": 14.206177, "close": 14.528, "volume": 13847974}, "trend_line": 13.459383, "activity_lines": {"activity_5": 14.2828, "activity_10": 13.933842, "activity_20": 13.736441, "activity_30": 13.557075}, "trend_signal": 1, "fair_value": 15.053668, "relative_strength": 0.307291, "rate_of_change": 0.008292300932961497, "market_dynamics": 0.937857, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.491286, "high": 14.882072, "low": 14.454506, "close": 14.8315, "volume": 9674433}, "trend_line": 13.486277, "activity_lines": {"activity_5": 14.518827, "activity_10": 14.138649, "activity_20": 13.865642, "activity_30": 13.645598}, "trend_signal": 1, "fair_value": 15.026823, "relative_strength": 5.158835, "rate_of_change": 0.19981599453703516, "market_dynamics": 1.085817, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.859016, "high": 15.116475, "low": 14.647533, "close": 15.0705, "volume": 9931227}, "trend_line": 13.52498, "activity_lines": {"activity_5": 14.76586, "activity_10": 14.367851, "activity_20": 14.006239, "activity_30": 13.747806}, "trend_signal": 1, "fair_value": 15.000132, "relative_strength": 5.112775, "rate_of_change": 0.28698060999340247, "market_dynamics": 1.246855, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.144039, "high": 15.272768, "low": 14.891179, "close": 15.0337, "volume": 12863079}, "trend_line": 13.563343, "activity_lines": {"activity_5": 14.91358, "activity_10": 14.549236, "activity_20": 14.130225, "activity_30": 13.845143}, "trend_signal": 1, "fair_value": 14.978198, "relative_strength": 3.296964, "rate_of_change": 0.2836455211024369, "market_dynamics": 1.148474, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.355661, "high": 15.430612, "low": 14.905953, "close": 15.1027, "volume": 13985365}, "trend_line": 13.618483, "activity_lines": {"activity_5": 15.003387, "activity_10": 14.708729, "activity_20": 14.249184, "activity_30": 13.944456}, "trend_signal": 1, "fair_value": 14.965367, "relative_strength": 4.175388, "rate_of_change": 0.40653694299406673, "market_dynamics": 1.131333, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.037044, "high": 15.201, "low": 14.90588, "close": 14.9902, "volume": 10658598}, "trend_line": 13.668987, "activity_lines": {"activity_5": 15.029027, "activity_10": 14.814916, "activity_20": 14.346362, "activity_30": 14.032954}, "trend_signal": 1, "fair_value": 14.949923, "relative_strength": 3.591286, "rate_of_change": 0.3708489411045276, "market_dynamics": 1.151271, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.952796, "high": 15.196388, "low": 14.74668, "close": 14.831, "volume": 16767656}, "trend_line": 13.704137, "activity_lines": {"activity_5": 14.970787, "activity_10": 14.863358, "activity_20": 14.41931, "activity_30": 14.107923}, "trend_signal": 1, "fair_value": 14.932862, "relative_strength": -0.914078, "rate_of_change": 0.25715146265044947, "market_dynamics": 1.227445, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.793486, "high": 15.318144, "low": 14.774749, "close": 15.2713, "volume": 11822687}, "trend_line": 13.74894, "activity_lines": {"activity_5": 15.059347, "activity_10": 14.973138, "activity_20": 14.525536, "activity_30": 14.20903}, "trend_signal": 1, "fair_value": 14.920315, "relative_strength": 0.315562, "rate_of_change": 0.3269304736226727, "market_dynamics": 1.296822, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.158834, "high": 15.571064, "low": 15.130727, "close": 15.4399, "volume": 15654529}, "trend_line": 13.825603, "activity_lines": {"activity_5": 15.19072, "activity_10": 15.086182, "activity_20": 14.641239, "activity_30": 14.318124}, "trend_signal": 1, "fair_value": 14.909993, "relative_strength": 1.680765, "rate_of_change": 0.5575920761891456, "market_dynamics": 1.420013, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.505536, "high": 15.552381, "low": 15.168255, "close": 15.2151, "volume": 15605254}, "trend_line": 13.915547, "activity_lines": {"activity_5": 15.22008, "activity_10": 15.1289, "activity_20": 14.729053, "activity_30": 14.407769}, "trend_signal": 1, "fair_value": 14.89619, "relative_strength": -0.33901, "rate_of_change": 0.6505611364654469, "market_dynamics": 1.515405, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.261929, "high": 15.678845, "low": 15.233822, "close": 15.4212, "volume": 15935667}, "trend_line": 14.023497, "activity_lines": {"activity_5": 15.310647, "activity_10": 15.199775, "activity_20": 14.830571, "activity_30": 14.504908}, "trend_signal": 1, "fair_value": 14.880572, "relative_strength": -0.377978, "rate_of_change": 0.7757510358737651, "market_dynamics": 1.54131, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.355644, "high": 15.397804, "low": 14.610816, "close": 14.6155, "volume": 17556816}, "trend_line": 14.09586, "activity_lines": {"activity_5": 15.103913, "activity_10": 15.107918, "activity_20": 14.849868, "activity_30": 14.543102}, "trend_signal": 1, "fair_value": 14.862976, "relative_strength": -2.940504, "rate_of_change": 0.5160125181329541, "market_dynamics": 1.198366, "expectation": {"probability": 52.6585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.737288, "high": 15.186996, "low": 14.652968, "close": 15.0652, "volume": 16439925}, "trend_line": 14.187427, "activity_lines": {"activity_5": 15.061447, "activity_10": 15.101753, "activity_20": 14.90803, "activity_30": 14.60564}, "trend_signal": 1, "fair_value": 14.84209, "relative_strength": -2.10914, "rate_of_change": 0.6496020817459843, "market_dynamics": 0.823952, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.065134, "high": 15.393044, "low": 14.943339, "close": 15.3462, "volume": 12994512}, "trend_line": 14.27903, "activity_lines": {"activity_5": 15.126387, "activity_10": 15.146775, "activity_20": 14.982208, "activity_30": 14.6804}, "trend_signal": 1, "fair_value": 14.822706, "relative_strength": -1.126108, "rate_of_change": 0.6456632340733877, "market_dynamics": 0.424563, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.336915, "high": 15.664827, "low": 15.336915, "close": 15.5524, "volume": 12328793}, "trend_line": 14.371487, "activity_lines": {"activity_5": 15.266307, "activity_10": 15.223605, "activity_20": 15.065516, "activity_30": 14.762552}, "trend_signal": 1, "fair_value": 14.807482, "relative_strength": 0.004005, "rate_of_change": 0.6475019661699679, "market_dynamics": 0.063492, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.571096, "high": 15.594518, "low": 15.308767, "close": 15.4493, "volume": 14735475}, "trend_line": 14.45027, "activity_lines": {"activity_5": 15.349373, "activity_10": 15.273515, "activity_20": 15.12826, "activity_30": 14.832089}, "trend_signal": 1, "fair_value": 14.793986, "relative_strength": -0.514696, "rate_of_change": 0.5481896201833506, "market_dynamics": 0.042103, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.411873, "high": 15.561776, "low": 15.233863, "close": 15.5243, "volume": 13457375}, "trend_line": 14.533963, "activity_lines": {"activity_5": 15.455567, "activity_10": 15.328713, "activity_20": 15.188419, "activity_30": 14.901381}, "trend_signal": 1, "fair_value": 14.780155, "relative_strength": -0.087192, "rate_of_change": 0.5791794893797848, "market_dynamics": -0.030546, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.857187, "high": 15.895374, "low": 15.079125, "close": 15.2271, "volume": 17573126}, "trend_line": 14.57855, "activity_lines": {"activity_5": 15.402107, "activity_10": 15.317269, "activity_20": 15.212069, "activity_30": 14.9461}, "trend_signal": 1, "fair_value": 14.768549, "relative_strength": -3.21556, "rate_of_change": 0.3067779930360352, "market_dynamics": -0.029269, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.265221, "high": 15.389328, "low": 14.997912, "close": 15.1793, "volume": 21728134}, "trend_line": 14.61522, "activity_lines": {"activity_5": 15.32192, "activity_10": 15.297938, "activity_20": 15.224203, "activity_30": 14.984858}, "trend_signal": 1, "fair_value": 14.760664, "relative_strength": -4.423919, "rate_of_change": 0.2515339317010325, "market_dynamics": -0.057952, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.169782, "high": 15.198422, "low": 14.902473, "close": 14.9693, "volume": 14867315}, "trend_line": 14.648503, "activity_lines": {"activity_5": 15.18286, "activity_10": 15.245164, "activity_20": 15.209864, "activity_30": 15.007702}, "trend_signal": 1, "fair_value": 14.75662, "relative_strength": -5.195641, "rate_of_change": 0.22772835441409064, "market_dynamics": -0.246746, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.00744, "high": 15.131547, "low": 14.835599, "close": 14.9788, "volume": 15343325}, "trend_line": 14.67217, "activity_lines": {"activity_5": 15.08584, "activity_10": 15.198585, "activity_20": 15.195161, "activity_30": 15.029011}, "trend_signal": 1, "fair_value": 14.75178, "relative_strength": -5.944843, "rate_of_change": 0.16156599756302512, "market_dynamics": -0.383534, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.883335, "high": 14.921522, "low": 14.453733, "close": 14.5492, "volume": 20764984}, "trend_line": 14.697703, "activity_lines": {"activity_5": 14.876987, "activity_10": 15.081942, "activity_20": 15.137397, "activity_30": 15.021077}, "trend_signal": 1, "fair_value": 14.746906, "relative_strength": -6.166316, "rate_of_change": 0.17402333806111256, "market_dynamics": -0.551882, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.549279, "high": 14.697254, "low": 14.172182, "close": 14.6352, "volume": 26459686}, "trend_line": 14.75859, "activity_lines": {"activity_5": 14.761807, "activity_10": 14.98214, "activity_20": 15.089167, "activity_30": 15.017045}, "trend_signal": 1, "fair_value": 14.737799, "relative_strength": -6.995994, "rate_of_change": 0.4142620108733946, "market_dynamics": -0.722889, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.673349, "high": 14.711536, "low": 14.32012, "close": 14.3774, "volume": 18254417}, "trend_line": 14.79985, "activity_lines": {"activity_5": 14.600153, "activity_10": 14.843284, "activity_20": 15.018458, "activity_30": 14.992452}, "trend_signal": 0, "fair_value": 14.723364, "relative_strength": -10.129479, "rate_of_change": 0.27956600190126163, "market_dynamics": -0.836593, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.386916, "high": 14.386916, "low": 13.919126, "close": 13.9955, "volume": 25529442}, "trend_line": 14.82317, "activity_lines": {"activity_5": 14.36466, "activity_10": 14.652605, "activity_20": 14.914503, "activity_30": 14.940558}, "trend_signal": 0, "fair_value": 14.705826, "relative_strength": -12.840311, "rate_of_change": 0.1575691645523435, "market_dynamics": -0.907046, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.938265, "high": 14.138747, "low": 13.77597, "close": 14.1292, "volume": 32725335}, "trend_line": 14.84727, "activity_lines": {"activity_5": 14.238653, "activity_10": 14.514544, "activity_20": 14.828553, "activity_30": 14.895786}, "trend_signal": 0, "fair_value": 14.686175, "relative_strength": -10.375313, "rate_of_change": 0.16258330707939447, "market_dynamics": -0.929034, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.129168, "high": 14.272369, "low": 13.86186, "close": 13.8905, "volume": 28157900}, "trend_line": 14.850233, "activity_lines": {"activity_5": 14.08972, "activity_10": 14.357084, "activity_20": 14.72397, "activity_30": 14.834059}, "trend_signal": 0, "fair_value": 14.665396, "relative_strength": -11.830234, "rate_of_change": 0.019956530729214075, "market_dynamics": -0.992421, "expectation": {"probability": 57.2382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.900086, "high": 13.900086, "low": 12.659006, "close": 12.6781, "volume": 44087874}, "trend_line": 14.81401, "activity_lines": {"activity_5": 13.580567, "activity_10": 14.008893, "activity_20": 14.5084, "activity_30": 14.693922}, "trend_signal": 0, "fair_value": 14.637097, "relative_strength": -17.703368, "rate_of_change": -0.24392209873070458, "market_dynamics": -0.931344, "expectation": {"probability": 57.2583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.649468, "high": 12.697202, "low": 12.28669, "close": 12.554, "volume": 26996519}, "trend_line": 14.77181, "activity_lines": {"activity_5": 13.16052, "activity_10": 13.684484, "activity_20": 14.293358, "activity_30": 14.548114}, "trend_signal": 0, "fair_value": 14.610722, "relative_strength": -21.10412, "rate_of_change": -0.28486547531694223, "market_dynamics": -0.982055, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.477642, "high": 12.993168, "low": 12.219879, "close": 12.8977, "volume": 45175007}, "trend_line": 14.711643, "activity_lines": {"activity_5": 12.9766, "activity_10": 13.470298, "activity_20": 14.124792, "activity_30": 14.427204}, "trend_signal": 0, "fair_value": 14.588436, "relative_strength": -18.922629, "rate_of_change": -0.40730959848522197, "market_dynamics": -1.012421, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.242613, "high": 13.291479, "low": 12.400656, "close": 12.5194, "volume": 28549872}, "trend_line": 14.64469, "activity_lines": {"activity_5": 12.739767, "activity_10": 13.224996, "activity_20": 13.931233, "activity_30": 14.285769}, "trend_signal": 0, "fair_value": 14.568108, "relative_strength": -20.606998, "rate_of_change": -0.45510212557496, "market_dynamics": -1.077894, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.563443, "high": 12.666062, "low": 12.259888, "close": 12.324, "volume": 40562102}, "trend_line": 14.561107, "activity_lines": {"activity_5": 12.54512, "activity_10": 12.988884, "activity_20": 13.732883, "activity_30": 14.136047}, "trend_signal": 0, "fair_value": 14.546835, "relative_strength": -21.725391, "rate_of_change": -0.5707392918525476, "market_dynamics": -1.077894, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.314205, "high": 12.626946, "low": 12.275112, "close": 12.6074, "volume": 17715061}, "trend_line": 14.479003, "activity_lines": {"activity_5": 12.549373, "activity_10": 12.844756, "activity_20": 13.572435, "activity_30": 14.010002}, "trend_signal": 0, "fair_value": 14.529213, "relative_strength": -20.891711, "rate_of_change": -0.563858228636046, "market_dynamics": -1.14866, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.519405, "high": 12.978744, "low": 12.490086, "close": 12.8126, "volume": 22316581}, "trend_line": 14.404967, "activity_lines": {"activity_5": 12.62674, "activity_10": 12.774807, "activity_20": 13.443233, "activity_30": 13.902492}, "trend_signal": 0, "fair_value": 14.508828, "relative_strength": -18.593386, "rate_of_change": -0.5113335496926226, "market_dynamics": -1.181273, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.783252, "high": 13.115539, "low": 12.60802, "close": 13.0569, "volume": 25975554}, "trend_line": 14.336773, "activity_lines": {"activity_5": 12.7683, "activity_10": 12.777727, "activity_20": 13.349363, "activity_30": 13.81552}, "trend_signal": 0, "fair_value": 14.48537, "relative_strength": -18.162518, "rate_of_change": -0.4734061521973519, "market_dynamics": -1.047002, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.135095, "high": 13.330558, "low": 13.012931, "close": 13.2426, "volume": 23412371}, "trend_line": 14.27852, "activity_lines": {"activity_5": 12.961147, "activity_10": 12.831476, "activity_20": 13.285062, "activity_30": 13.744928}, "trend_signal": 0, "fair_value": 14.461879, "relative_strength": -16.557032, "rate_of_change": -0.4063187720137617, "market_dynamics": -0.910263, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.242658, "high": 13.565173, "low": 12.959236, "close": 13.5554, "volume": 23128695}, "trend_line": 14.236, "activity_lines": {"activity_5": 13.210047, "activity_10": 12.958218, "activity_20": 13.26106, "activity_30": 13.698275}, "trend_signal": 0, "fair_value": 14.439985, "relative_strength": -14.170002, "rate_of_change": -0.2977899670273927, "market_dynamics": -0.540954, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.584661, "high": 13.775237, "low": 13.467384, "close": 13.6433, "volume": 23281168}, "trend_line": 14.181733, "activity_lines": {"activity_5": 13.406153, "activity_10": 13.107035, "activity_20": 13.254805, "activity_30": 13.660036}, "trend_signal": 0, "fair_value": 14.418553, "relative_strength": -13.790417, "rate_of_change": -0.38119556055072473, "market_dynamics": -0.199232, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.672676, "high": 13.99519, "low": 13.4088, "close": 13.8095, "volume": 32547890}, "trend_line": 14.127387, "activity_lines": {"activity_5": 13.5886, "activity_10": 13.26852, "activity_20": 13.27192, "activity_30": 13.636021}, "trend_signal": 0, "fair_value": 14.402928, "relative_strength": -12.428346, "rate_of_change": -0.3832112760831056, "market_dynamics": 0.143199, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.877866, "high": 14.092876, "low": 12.949418, "close": 13.1742, "volume": 40258485}, "trend_line": 14.059357, "activity_lines": {"activity_5": 13.49282, "activity_10": 13.291669, "activity_20": 13.235053, "activity_30": 13.574525}, "trend_signal": 0, "fair_value": 14.382363, "relative_strength": -15.10386, "rate_of_change": -0.48154694141245125, "market_dynamics": 0.39375, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.115557, "high": 13.340339, "low": 13.082328, "close": 13.2817, "volume": 19227159}, "trend_line": 13.98804, "activity_lines": {"activity_5": 13.425053, "activity_10": 13.329336, "activity_20": 13.216973, "activity_30": 13.524354}, "trend_signal": 0, "fair_value": 14.365699, "relative_strength": -15.043154, "rate_of_change": -0.5072564840625394, "market_dynamics": 0.432177, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.301249, "high": 13.516258, "low": 13.096013, "close": 13.4283, "volume": 21555109}, "trend_line": 13.948467, "activity_lines": {"activity_5": 13.403547, "activity_10": 13.379798, "activity_20": 13.220936, "activity_30": 13.488242}, "trend_signal": 0, "fair_value": 14.349413, "relative_strength": -13.365152, "rate_of_change": -0.28290596824143316, "market_dynamics": 0.486571, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.330561, "high": 13.601082, "low": 12.983615, "close": 13.3892, "volume": 33634802}, "trend_line": 13.8926, "activity_lines": {"activity_5": 13.37748, "activity_10": 13.403073, "activity_20": 13.226512, "activity_30": 13.45216}, "trend_signal": 0, "fair_value": 14.336481, "relative_strength": -11.4807, "rate_of_change": -0.40052430134437705, "market_dynamics": 0.5155, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.62, "high": 13.89, "low": 13.04, "close": 13.11, "volume": 38766703}, "trend_line": 13.81806, "activity_lines": {"activity_5": 13.275287, "activity_10": 13.361369, "activity_20": 13.211432, "activity_30": 13.401669}, "trend_signal": 0, "fair_value": 14.319384, "relative_strength": -11.629748, "rate_of_change": -0.5365446352734602, "market_dynamics": 0.554973, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.19, "high": 13.5, "low": 13.06, "close": 13.12, "volume": 26915052}, "trend_line": 13.73698, "activity_lines": {"activity_5": 13.22306, "activity_10": 13.316076, "activity_20": 13.203339, "activity_30": 13.356633}, "trend_signal": 0, "fair_value": 14.300749, "relative_strength": -9.729079, "rate_of_change": -0.5867683307207978, "market_dynamics": 0.62429, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.195, "high": 13.28, "low": 12.675, "close": 12.74, "volume": 24541783}, "trend_line": 13.64667, "activity_lines": {"activity_5": 13.04778, "activity_10": 13.200545, "activity_20": 13.163225, "activity_30": 13.292312}, "trend_signal": 0, "fair_value": 14.279834, "relative_strength": -10.046555, "rate_of_change": -0.6574225193601545, "market_dynamics": 0.525255, "expectation": {"probability": 58.4214, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.77, "high": 13.0, "low": 12.58, "close": 12.86, "volume": 27196439}, "trend_line": 13.55786, "activity_lines": {"activity_5": 12.948613, "activity_10": 13.115971, "activity_20": 13.141154, "activity_30": 13.241559}, "trend_signal": 0, "fair_value": 14.255142, "relative_strength": -11.676355, "rate_of_change": -0.6507814726962731, "market_dynamics": 0.348328, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.86, "high": 12.96, "low": 11.69, "close": 11.83, "volume": 42458668}, "trend_line": 13.444623, "activity_lines": {"activity_5": 12.544, "activity_10": 12.856767, "activity_20": 13.025896, "activity_30": 13.130084}, "trend_signal": 0, "fair_value": 14.221575, "relative_strength": -21.029927, "rate_of_change": -0.8352129318343736, "market_dynamics": 0.079215, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.8, "high": 12.555, "low": 11.7, "close": 12.42, "volume": 28236761}, "trend_line": 13.352647, "activity_lines": {"activity_5": 12.44, "activity_10": 12.737805, "activity_20": 12.970866, "activity_30": 13.06398}, "trend_signal": 0, "fair_value": 14.191635, "relative_strength": -20.043577, "rate_of_change": -0.6841099226062398, "market_dynamics": -0.185961, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.36, "high": 12.44, "low": 12.25, "close": 12.31, "volume": 22629721}, "trend_line": 13.264003, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.624107, "activity_20": 12.905999, "activity_30": 12.996712}, "trend_signal": 0, "fair_value": 14.16099, "relative_strength": -20.612221, "rate_of_change": -0.663868370069235, "market_dynamics": -0.444722, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.34, "high": 12.62, "low": 12.14, "close": 12.55, "volume": 20039140}, "trend_line": 13.183043, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.569758, "activity_20": 12.866787, "activity_30": 12.950647}, "trend_signal": 0, "fair_value": 14.132762, "relative_strength": -19.300066, "rate_of_change": -0.6103738064594906, "market_dynamics": -0.681082, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 12.98, "low": 12.44, "close": 12.75, "volume": 27321846}, "trend_line": 13.12307, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.565076, "activity_20": 12.846477, "activity_30": 12.922709}, "trend_signal": 0, "fair_value": 14.108811, "relative_strength": -19.247774, "rate_of_change": -0.4549253158015141, "market_dynamics": -0.700049, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.69, "high": 12.765, "low": 12.1801, "close": 12.21, "volume": 24253409}, "trend_line": 13.04223, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.474545, "activity_20": 12.77271, "activity_30": 12.863801}, "trend_signal": 0, "fair_value": 14.082328, "relative_strength": -22.256486, "rate_of_change": -0.6160143929735972, "market_dynamics": -0.758411, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.22, "high": 12.61, "low": 12.03, "close": 12.49, "volume": 25141519}, "trend_line": 12.979317, "activity_lines": {"activity_5": 12.463333, "activity_10": 12.456364, "activity_20": 12.727501, "activity_30": 12.828174}, "trend_signal": 0, "fair_value": 14.062444, "relative_strength": -20.505107, "rate_of_change": -0.48237916368596473, "market_dynamics": -0.625753, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.44, "high": 12.72, "low": 12.34, "close": 12.55, "volume": 18726160}, "trend_line": 12.931133, "activity_lines": {"activity_5": 12.492667, "activity_10": 12.460364, "activity_20": 12.689544, "activity_30": 12.800476}, "trend_signal": 0, "fair_value": 14.043823, "relative_strength": -20.595829, "rate_of_change": -0.3712367915815533, "market_dynamics": -0.539727, "expectation": {"probability": 56.4791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35daa4e4-54ed-41e4-9ad3-72733a08c2df/", "share_image": "https://sharemaestro.com/terminal/35daa4e4-54ed-41e4-9ad3-72733a08c2df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}