{"ticker": {"uuid": "35dbaefc-959b-4499-b26f-57c9609dea1d", "symbol": "IBITEC-F", "name": "I.B.I Mutual Funds Management (1978) Ltd. - I.B.I. (5D) Tech Fund-High Tech", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBITEC-F rose 0.09%, moving from 111.80 to 111.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.90"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.5, "high": 112.099998, "low": 109.0, "close": 111.900002, "volume": 513880}, "trend_line": 109.050001, "activity_lines": {"activity_5": 112.106668, "activity_10": 111.965456, "activity_20": 111.969049, "activity_30": 111.461291}, "trend_signal": 1, "fair_value": 76.059616, "relative_strength": -6.724999, "rate_of_change": 0.8042151894600096, "market_dynamics": -0.674225, "expectation": {"probability": 50.3567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.0, "high": 63.299999, "low": 59.799999, "close": 61.900002, "volume": 112460}, "trend_line": 65.236667, "activity_lines": {"activity_5": 62.053333, "activity_10": 61.139999, "activity_20": 60.399524, "activity_30": 61.933548}, "trend_signal": 0, "fair_value": 80.467948, "relative_strength": -10.267434, "rate_of_change": -0.8209598093500333, "market_dynamics": 0.960667, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.099998, "high": 63.5, "low": 60.0, "close": 63.0, "volume": 223442}, "trend_line": 64.743333, "activity_lines": {"activity_5": 62.433333, "activity_10": 61.612727, "activity_20": 60.601428, "activity_30": 61.789247}, "trend_signal": 0, "fair_value": 80.400641, "relative_strength": -9.807471, "rate_of_change": -0.7562219572008334, "market_dynamics": 0.872627, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.0, "high": 63.5, "low": 60.0, "close": 62.5, "volume": 219994}, "trend_line": 64.216667, "activity_lines": {"activity_5": 62.333333, "activity_10": 61.898181, "activity_20": 60.774286, "activity_30": 61.644516}, "trend_signal": 0, "fair_value": 80.336538, "relative_strength": -8.493611, "rate_of_change": -0.8134675426734761, "market_dynamics": 0.91585, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.299999, "high": 62.599998, "low": 59.299999, "close": 62.0, "volume": 105427}, "trend_line": 63.626667, "activity_lines": {"activity_5": 62.206667, "activity_10": 62.065454, "activity_20": 60.924762, "activity_30": 61.501505}, "trend_signal": 0, "fair_value": 80.278205, "relative_strength": -6.846292, "rate_of_change": -0.9187645942446738, "market_dynamics": 0.873562, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.099998, "high": 65.099998, "low": 62.0, "close": 62.799999, "volume": 151705}, "trend_line": 63.083334, "activity_lines": {"activity_5": 62.493333, "activity_10": 62.305454, "activity_20": 61.15619, "activity_30": 61.448172}, "trend_signal": 0, "fair_value": 80.230128, "relative_strength": -6.064273, "rate_of_change": -0.8539391195832982, "market_dynamics": 0.931575, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 60.099998, "close": 60.599998, "volume": 169608}, "trend_line": 62.553333, "activity_lines": {"activity_5": 61.879999, "activity_10": 62.063636, "activity_20": 61.178571, "activity_30": 61.287957}, "trend_signal": 0, "fair_value": 80.171153, "relative_strength": -11.462993, "rate_of_change": -0.8401600968014763, "market_dynamics": 0.838458, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.0, "high": 62.200001, "low": 59.5, "close": 60.0, "volume": 3839315}, "trend_line": 62.046667, "activity_lines": {"activity_5": 61.153333, "activity_10": 61.696363, "activity_20": 61.140476, "activity_30": 61.123226}, "trend_signal": 0, "fair_value": 80.096154, "relative_strength": -15.335899, "rate_of_change": -0.8099744261428926, "market_dynamics": 0.772495, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.599998, "high": 62.0, "low": 60.099998, "close": 60.700001, "volume": 260052}, "trend_line": 61.766667, "activity_lines": {"activity_5": 60.86, "activity_10": 61.425454, "activity_20": 61.165238, "activity_30": 61.036344}, "trend_signal": 0, "fair_value": 80.034615, "relative_strength": -12.560472, "rate_of_change": -0.45127323277493875, "market_dynamics": 0.710165, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 60.0, "close": 61.299999, "volume": 152454}, "trend_line": 61.513334, "activity_lines": {"activity_5": 60.886666, "activity_10": 61.334545, "activity_20": 61.245238, "activity_30": 61.006236}, "trend_signal": 0, "fair_value": 79.968589, "relative_strength": -11.207112, "rate_of_change": -0.4101451677811882, "market_dynamics": 0.59972, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.799999, "high": 62.700001, "low": 59.299999, "close": 59.900002, "volume": 293297}, "trend_line": 61.233334, "activity_lines": {"activity_5": 60.493334, "activity_10": 61.041818, "activity_20": 61.178095, "activity_30": 60.90215}, "trend_signal": 0, "fair_value": 79.854487, "relative_strength": -14.633531, "rate_of_change": -0.4551858626293953, "market_dynamics": 0.489813, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.099998, "high": 62.099998, "low": 59.900002, "close": 60.900002, "volume": 88782}, "trend_line": 61.043334, "activity_lines": {"activity_5": 60.626668, "activity_10": 60.938182, "activity_20": 61.196667, "activity_30": 60.880645}, "trend_signal": 0, "fair_value": 79.713461, "relative_strength": -10.11355, "rate_of_change": -0.3102885105031154, "market_dynamics": 0.375134, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.299999, "high": 60.799999, "low": 59.0, "close": 59.200001, "volume": 173221}, "trend_line": 60.786667, "activity_lines": {"activity_5": 60.173335, "activity_10": 60.543637, "activity_20": 61.036191, "activity_30": 60.761721}, "trend_signal": 0, "fair_value": 79.568589, "relative_strength": -12.810648, "rate_of_change": -0.42046687685833184, "market_dynamics": 0.145594, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.200001, "high": 61.599998, "low": 59.400002, "close": 61.599998, "volume": 303686}, "trend_line": 60.58, "activity_lines": {"activity_5": 60.573334, "activity_10": 60.654546, "activity_20": 61.097143, "activity_30": 60.814193}, "trend_signal": 0, "fair_value": 79.461538, "relative_strength": -9.248686, "rate_of_change": -0.3399873857206269, "market_dynamics": 0.046201, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.400002, "high": 62.0, "low": 59.799999, "close": 60.0, "volume": 255484}, "trend_line": 60.48, "activity_lines": {"activity_5": 60.38, "activity_10": 60.490909, "activity_20": 61.002857, "activity_30": 60.776774}, "trend_signal": 0, "fair_value": 79.339102, "relative_strength": -10.219178, "rate_of_change": -0.16507098052162664, "market_dynamics": -0.020576, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.900002, "high": 61.599998, "low": 59.5, "close": 60.599998, "volume": 137578}, "trend_line": 60.403333, "activity_lines": {"activity_5": 60.473333, "activity_10": 60.472727, "activity_20": 60.95619, "activity_30": 60.784516}, "trend_signal": 1, "fair_value": 79.203205, "relative_strength": -9.783739, "rate_of_change": -0.12676421957670864, "market_dynamics": -0.113151, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.599998, "high": 62.599998, "low": 60.400002, "close": 61.200001, "volume": 88192}, "trend_line": 60.446667, "activity_lines": {"activity_5": 60.72, "activity_10": 60.603636, "activity_20": 60.955714, "activity_30": 60.835914}, "trend_signal": 1, "fair_value": 79.082051, "relative_strength": -9.245521, "rate_of_change": 0.07174107428806027, "market_dynamics": -0.004837, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.200001, "high": 61.599998, "low": 59.900002, "close": 60.400002, "volume": 77463}, "trend_line": 60.486667, "activity_lines": {"activity_5": 60.68, "activity_10": 60.578182, "activity_20": 60.871905, "activity_30": 60.832903}, "trend_signal": 1, "fair_value": 78.965384, "relative_strength": -9.161377, "rate_of_change": 0.06617403735428315, "market_dynamics": -0.071527, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.5, "high": 61.0, "low": 59.900002, "close": 60.099998, "volume": 234005}, "trend_line": 60.48, "activity_lines": {"activity_5": 60.46, "activity_10": 60.490909, "activity_20": 60.749524, "activity_30": 60.807957}, "trend_signal": 0, "fair_value": 78.825, "relative_strength": -8.466081, "rate_of_change": -0.011022263799062033, "market_dynamics": -0.084464, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.599998, "high": 59.5, "low": 56.200001, "close": 57.900002, "volume": 251202}, "trend_line": 60.463333, "activity_lines": {"activity_5": 59.606667, "activity_10": 60.014546, "activity_20": 60.439048, "activity_30": 60.641505}, "trend_signal": 0, "fair_value": 78.666025, "relative_strength": -5.360279, "rate_of_change": -0.027557870370367412, "market_dynamics": -0.27768, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.299999, "high": 57.299999, "low": 52.0, "close": 52.5, "volume": 429424}, "trend_line": 60.283333, "activity_lines": {"activity_5": 57.093334, "activity_10": 58.618182, "activity_20": 59.644286, "activity_30": 60.127742}, "trend_signal": 0, "fair_value": 78.469871, "relative_strength": -11.423172, "rate_of_change": -0.29770108769888637, "market_dynamics": -0.591087, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.700001, "high": 52.799999, "low": 47.5, "close": 47.599998, "volume": 638353}, "trend_line": 59.96, "activity_lines": {"activity_5": 53.486666, "activity_10": 56.465454, "activity_20": 58.42, "activity_30": 59.309462}, "trend_signal": 0, "fair_value": 78.246795, "relative_strength": -15.912644, "rate_of_change": -0.5363555462336465, "market_dynamics": -0.856534, "expectation": {"probability": 45.9355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.200001, "high": 48.299999, "low": 45.700001, "close": 47.400002, "volume": 3387427}, "trend_line": 59.616667, "activity_lines": {"activity_5": 50.72, "activity_10": 54.518182, "activity_20": 57.244762, "activity_30": 58.49914}, "trend_signal": 0, "fair_value": 78.030769, "relative_strength": -19.708345, "rate_of_change": -0.5726034022681808, "market_dynamics": -1.113018, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.200001, "high": 51.200001, "low": 49.200001, "close": 50.299999, "volume": 171318}, "trend_line": 59.26, "activity_lines": {"activity_5": 49.786667, "activity_10": 53.312727, "activity_20": 56.42, "activity_30": 57.898064}, "trend_signal": 0, "fair_value": 77.812179, "relative_strength": -15.237757, "rate_of_change": -0.5982672597245358, "market_dynamics": -1.244427, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.400002, "high": 50.5, "low": 48.400002, "close": 49.700001, "volume": 434204}, "trend_line": 58.983333, "activity_lines": {"activity_5": 49.306667, "activity_10": 52.203637, "activity_20": 55.596191, "activity_30": 57.28129}, "trend_signal": 0, "fair_value": 77.58782, "relative_strength": -16.52775, "rate_of_change": -0.4668697266284108, "market_dynamics": -1.232791, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.900002, "high": 53.799999, "low": 48.900002, "close": 52.700001, "volume": 229698}, "trend_line": 58.796667, "activity_lines": {"activity_5": 50.373334, "activity_10": 51.827273, "activity_20": 55.116667, "activity_30": 56.875914}, "trend_signal": 0, "fair_value": 77.393589, "relative_strength": -14.606638, "rate_of_change": -0.3164724516330782, "market_dynamics": -1.106616, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.700001, "high": 57.799999, "low": 52.0, "close": 55.799999, "volume": 459982}, "trend_line": 58.666667, "activity_lines": {"activity_5": 52.46, "activity_10": 52.158182, "activity_20": 54.980476, "activity_30": 56.682581}, "trend_signal": 0, "fair_value": 77.160897, "relative_strength": -7.839121, "rate_of_change": -0.22110096818923863, "market_dynamics": -0.813946, "expectation": {"probability": 45.482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.700001, "high": 58.900002, "low": 57.099998, "close": 58.200001, "volume": 874594}, "trend_line": 58.663333, "activity_lines": {"activity_5": 54.8, "activity_10": 53.023637, "activity_20": 55.095714, "activity_30": 56.652473}, "trend_signal": 0, "fair_value": 76.963461, "relative_strength": -4.794226, "rate_of_change": -0.005682954513156995, "market_dynamics": -0.368197, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.099998, "high": 60.400002, "low": 58.0, "close": 60.099998, "volume": 1869311}, "trend_line": 58.513333, "activity_lines": {"activity_5": 57.053333, "activity_10": 54.274545, "activity_20": 55.400476, "activity_30": 56.745161}, "trend_signal": 0, "fair_value": 76.728205, "relative_strength": -2.304861, "rate_of_change": -0.25569634783621753, "market_dynamics": 0.177681, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.900002, "high": 62.0, "low": 58.0, "close": 58.099998, "volume": 407351}, "trend_line": 58.31, "activity_lines": {"activity_5": 57.986666, "activity_10": 55.161818, "activity_20": 55.517619, "activity_30": 56.718495}, "trend_signal": 0, "fair_value": 76.51282, "relative_strength": -6.423024, "rate_of_change": -0.347498577802773, "market_dynamics": 0.468745, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.900002, "high": 55.200001, "low": 53.099998, "close": 53.700001, "volume": 1277033}, "trend_line": 58.09, "activity_lines": {"activity_5": 56.893333, "activity_10": 55.245454, "activity_20": 55.230952, "activity_30": 56.421075}, "trend_signal": 0, "fair_value": 76.232051, "relative_strength": -13.170049, "rate_of_change": -0.37729377465271624, "market_dynamics": 0.548964, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.200001, "high": 54.700001, "low": 52.5, "close": 54.5, "volume": 1496626}, "trend_line": 57.843333, "activity_lines": {"activity_5": 56.0, "activity_10": 55.452727, "activity_20": 55.05, "activity_30": 56.189462}, "trend_signal": 0, "fair_value": 75.996795, "relative_strength": -12.462731, "rate_of_change": -0.42462902392839075, "market_dynamics": 0.573474, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.299999, "high": 56.799999, "low": 54.200001, "close": 56.0, "volume": 677539}, "trend_line": 57.61, "activity_lines": {"activity_5": 55.693333, "activity_10": 55.807272, "activity_20": 55.042381, "activity_30": 56.070538}, "trend_signal": 0, "fair_value": 75.742948, "relative_strength": -8.967477, "rate_of_change": -0.40338788914532603, "market_dynamics": 0.43292, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.599998, "close": 56.799999, "volume": 345250}, "trend_line": 57.42, "activity_lines": {"activity_5": 55.8, "activity_10": 56.150909, "activity_20": 55.12619, "activity_30": 56.018279}, "trend_signal": 0, "fair_value": 75.484615, "relative_strength": -6.25185, "rate_of_change": -0.32980385349765273, "market_dynamics": 0.434438, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.099998, "high": 62.400002, "low": 56.900002, "close": 60.599998, "volume": 258899}, "trend_line": 57.373333, "activity_lines": {"activity_5": 57.393332, "activity_10": 57.067272, "activity_20": 55.594762, "activity_30": 56.223441}, "trend_signal": 0, "fair_value": 75.269231, "relative_strength": 0.962622, "rate_of_change": -0.08127307558341927, "market_dynamics": 0.571979, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.5, "high": 60.599998, "low": 56.799999, "close": 59.0, "volume": 466564}, "trend_line": 57.246667, "activity_lines": {"activity_5": 58.286666, "activity_10": 57.494545, "activity_20": 55.908095, "activity_30": 56.328387}, "trend_signal": 0, "fair_value": 75.057692, "relative_strength": -0.929759, "rate_of_change": -0.2207750419519817, "market_dynamics": 0.667981, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.5, "high": 61.0, "low": 58.400002, "close": 60.900002, "volume": 231944}, "trend_line": 57.256667, "activity_lines": {"activity_5": 59.46, "activity_10": 58.152727, "activity_20": 56.41, "activity_30": 56.564086}, "trend_signal": 0, "fair_value": 74.834615, "relative_strength": 1.620769, "rate_of_change": 0.01746826588174646, "market_dynamics": 0.79002, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.299999, "high": 60.299999, "low": 57.200001, "close": 59.200001, "volume": 224233}, "trend_line": 57.23, "activity_lines": {"activity_5": 59.640001, "activity_10": 58.409091, "activity_20": 56.751429, "activity_30": 56.689462}, "trend_signal": 0, "fair_value": 74.615384, "relative_strength": -2.659944, "rate_of_change": -0.04657448887131926, "market_dynamics": 0.853035, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.599998, "high": 61.900002, "low": 59.599998, "close": 61.099998, "volume": 264662}, "trend_line": 57.243333, "activity_lines": {"activity_5": 60.24, "activity_10": 58.992727, "activity_20": 57.279524, "activity_30": 56.93914}, "trend_signal": 0, "fair_value": 74.418589, "relative_strength": -2.148786, "rate_of_change": 0.023297221736856416, "market_dynamics": 0.893934, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.700001, "high": 62.799999, "low": 60.0, "close": 61.200001, "volume": 193513}, "trend_line": 57.24, "activity_lines": {"activity_5": 60.586667, "activity_10": 59.576364, "activity_20": 57.812381, "activity_30": 57.194409}, "trend_signal": 0, "fair_value": 74.258333, "relative_strength": -3.483081, "rate_of_change": -0.005822512116822076, "market_dynamics": 0.932161, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.700001, "high": 64.0, "low": 61.700001, "close": 63.900002, "volume": 135382}, "trend_line": 57.373333, "activity_lines": {"activity_5": 61.793334, "activity_10": 60.594546, "activity_20": 58.586667, "activity_30": 57.624086}, "trend_signal": 1, "fair_value": 74.097436, "relative_strength": 1.205248, "rate_of_change": 0.23293675751222984, "market_dynamics": 1.028748, "expectation": {"probability": 44.836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.099998, "high": 65.900002, "low": 62.0, "close": 64.900002, "volume": 246359}, "trend_line": 57.506667, "activity_lines": {"activity_5": 63.006668, "activity_10": 61.609092, "activity_20": 59.401905, "activity_30": 58.109678}, "trend_signal": 1, "fair_value": 73.933974, "relative_strength": 5.767338, "rate_of_change": 0.23239716611896652, "market_dynamics": 1.16738, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.300003, "high": 65.0, "low": 63.200001, "close": 64.699997, "volume": 162724}, "trend_line": 57.69, "activity_lines": {"activity_5": 63.886667, "activity_10": 62.398182, "activity_20": 60.115714, "activity_30": 58.573763}, "trend_signal": 1, "fair_value": 73.783333, "relative_strength": 0.356256, "rate_of_change": 0.31880303548108174, "market_dynamics": 1.190622, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.699997, "high": 64.900002, "low": 60.0, "close": 62.799999, "volume": 308933}, "trend_line": 57.73, "activity_lines": {"activity_5": 63.766666, "activity_10": 62.683636, "activity_20": 60.56619, "activity_30": 58.903441}, "trend_signal": 1, "fair_value": 73.616025, "relative_strength": -3.240934, "rate_of_change": 0.06933610677760296, "market_dynamics": 1.183363, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.299999, "high": 63.099998, "low": 61.0, "close": 61.299999, "volume": 62486}, "trend_line": 57.773333, "activity_lines": {"activity_5": 63.033333, "activity_10": 62.587272, "activity_20": 60.814286, "activity_30": 59.133763}, "trend_signal": 1, "fair_value": 73.442307, "relative_strength": -3.060167, "rate_of_change": 0.07506149315781062, "market_dynamics": 1.053092, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.299999, "high": 64.300003, "low": 61.0, "close": 62.900002, "volume": 231182}, "trend_line": 57.85, "activity_lines": {"activity_5": 62.826667, "activity_10": 62.769091, "activity_20": 61.159524, "activity_30": 59.464516}, "trend_signal": 1, "fair_value": 73.279487, "relative_strength": 0.237384, "rate_of_change": 0.13270309331123495, "market_dynamics": 1.009447, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.400002, "high": 65.5, "low": 62.099998, "close": 64.300003, "volume": 341905}, "trend_line": 57.953333, "activity_lines": {"activity_5": 63.153334, "activity_10": 63.134546, "activity_20": 61.589524, "activity_30": 59.880645}, "trend_signal": 1, "fair_value": 73.113461, "relative_strength": 3.587353, "rate_of_change": 0.178622299049264, "market_dynamics": 1.060501, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.5, "high": 66.0, "low": 64.099998, "close": 64.5, "volume": 36459}, "trend_line": 58.09, "activity_lines": {"activity_5": 63.586668, "activity_10": 63.474546, "activity_20": 61.998096, "activity_30": 60.303011}, "trend_signal": 1, "fair_value": 72.962179, "relative_strength": 3.231585, "rate_of_change": 0.23582250221916098, "market_dynamics": 1.01744, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.099998, "high": 66.5, "low": 63.200001, "close": 66.300003, "volume": 520612}, "trend_line": 58.296667, "activity_lines": {"activity_5": 64.633335, "activity_10": 64.045456, "activity_20": 62.548096, "activity_30": 60.832689}, "trend_signal": 1, "fair_value": 72.835256, "relative_strength": 5.261754, "rate_of_change": 0.3557703563435977, "market_dynamics": 1.187078, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.5, "high": 68.099998, "low": 66.5, "close": 67.400002, "volume": 259313}, "trend_line": 58.613334, "activity_lines": {"activity_5": 65.813335, "activity_10": 64.721819, "activity_20": 63.173334, "activity_30": 61.42}, "trend_signal": 1, "fair_value": 72.722436, "relative_strength": 3.5076, "rate_of_change": 0.543199150647845, "market_dynamics": 1.267908, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.199997, "high": 68.300003, "low": 66.5, "close": 67.199997, "volume": 58808}, "trend_line": 59.103333, "activity_lines": {"activity_5": 66.52, "activity_10": 65.249091, "activity_20": 63.735239, "activity_30": 61.973979}, "trend_signal": 1, "fair_value": 72.617308, "relative_strength": 4.385724, "rate_of_change": 0.8359855455415612, "market_dynamics": 1.206471, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.0, "high": 68.599998, "low": 66.199997, "close": 67.800003, "volume": 100442}, "trend_line": 59.776667, "activity_lines": {"activity_5": 67.140001, "activity_10": 65.825456, "activity_20": 64.290001, "activity_30": 62.535054}, "trend_signal": 1, "fair_value": 72.509615, "relative_strength": 6.180804, "rate_of_change": 1.139248779760025, "market_dynamics": 1.361078, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.0, "high": 69.5, "low": 66.0, "close": 66.300003, "volume": 258401}, "trend_line": 60.406667, "activity_lines": {"activity_5": 67.026668, "activity_10": 66.076365, "activity_20": 64.638572, "activity_30": 62.955915}, "trend_signal": 1, "fair_value": 72.417308, "relative_strength": 2.308741, "rate_of_change": 1.0539229294935353, "market_dynamics": 1.182113, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.800003, "high": 68.699997, "low": 64.699997, "close": 65.300003, "volume": 138845}, "trend_line": 60.906667, "activity_lines": {"activity_5": 66.460002, "activity_10": 66.116365, "activity_20": 64.842858, "activity_30": 63.271614}, "trend_signal": 1, "fair_value": 72.31859, "relative_strength": 2.59393, "rate_of_change": 0.8277232047912857, "market_dynamics": 0.809132, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.300003, "high": 68.900002, "low": 65.099998, "close": 68.5, "volume": 75798}, "trend_line": 61.533334, "activity_lines": {"activity_5": 67.026668, "activity_10": 66.692729, "activity_20": 65.31143, "activity_30": 63.761506}, "trend_signal": 1, "fair_value": 72.237179, "relative_strength": 6.440731, "rate_of_change": 1.0288972141588453, "market_dynamics": 0.635853, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.599998, "high": 72.0, "low": 65.0, "close": 69.5, "volume": 490281}, "trend_line": 62.093334, "activity_lines": {"activity_5": 67.853335, "activity_10": 67.320001, "activity_20": 65.83762, "activity_30": 64.275485}, "trend_signal": 1, "fair_value": 72.149359, "relative_strength": 9.026957, "rate_of_change": 0.9100758297933201, "market_dynamics": 0.532239, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 65.5, "close": 66.199997, "volume": 239254}, "trend_line": 62.44, "activity_lines": {"activity_5": 67.426666, "activity_10": 67.227273, "activity_20": 65.999524, "activity_30": 64.540431}, "trend_signal": 1, "fair_value": 72.032051, "relative_strength": 3.560722, "rate_of_change": 0.558298254688658, "market_dynamics": 0.296536, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.5, "high": 66.0, "low": 63.0, "close": 63.200001, "volume": 660261}, "trend_line": 62.606667, "activity_lines": {"activity_5": 66.106666, "activity_10": 66.554546, "activity_20": 65.850477, "activity_30": 64.589463}, "trend_signal": 1, "fair_value": 71.909615, "relative_strength": -2.8918, "rate_of_change": 0.26692344650865457, "market_dynamics": 0.16458, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.799999, "high": 65.400002, "low": 63.799999, "close": 64.800003, "volume": 82925}, "trend_line": 62.763334, "activity_lines": {"activity_5": 65.526667, "activity_10": 66.196364, "activity_20": 65.834763, "activity_30": 64.730968}, "trend_signal": 1, "fair_value": 71.801923, "relative_strength": -2.826818, "rate_of_change": 0.2502401221901795, "market_dynamics": -0.142972, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.700001, "high": 65.800003, "low": 62.0, "close": 64.800003, "volume": 1161404}, "trend_line": 62.986667, "activity_lines": {"activity_5": 64.980002, "activity_10": 65.865456, "activity_20": 65.80143, "activity_30": 64.862367}, "trend_signal": 1, "fair_value": 71.710256, "relative_strength": -1.599661, "rate_of_change": 0.3558335508435493, "market_dynamics": -0.49113, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.800003, "high": 65.800003, "low": 62.0, "close": 63.400002, "volume": 495788}, "trend_line": 63.310001, "activity_lines": {"activity_5": 64.213335, "activity_10": 65.327274, "activity_20": 65.61762, "activity_30": 64.889033}, "trend_signal": 1, "fair_value": 71.602564, "relative_strength": -3.730785, "rate_of_change": 0.5133372115085922, "market_dynamics": -0.67938, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.299999, "high": 64.0, "low": 60.799999, "close": 60.799999, "volume": 541337}, "trend_line": 63.520001, "activity_lines": {"activity_5": 62.986668, "activity_10": 64.385456, "activity_20": 65.188572, "activity_30": 64.727098}, "trend_signal": 0, "fair_value": 71.498718, "relative_strength": -4.613428, "rate_of_change": 0.3317011478170737, "market_dynamics": -0.827802, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.700001, "high": 64.099998, "low": 59.900002, "close": 64.0, "volume": 180826}, "trend_line": 63.786667, "activity_lines": {"activity_5": 63.186667, "activity_10": 64.152728, "activity_20": 65.08381, "activity_30": 64.758065}, "trend_signal": 0, "fair_value": 71.408974, "relative_strength": -0.726293, "rate_of_change": 0.41981422512887046, "market_dynamics": -0.891761, "expectation": {"probability": 48.8158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.699997, "high": 64.800003, "low": 62.700001, "close": 63.799999, "volume": 438975}, "trend_line": 64.020001, "activity_lines": {"activity_5": 63.266667, "activity_10": 63.925455, "activity_20": 64.963334, "activity_30": 64.758925}, "trend_signal": 0, "fair_value": 71.313462, "relative_strength": -3.274538, "rate_of_change": 0.36580371882417395, "market_dynamics": -1.027883, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 60.900002, "close": 62.0, "volume": 95464}, "trend_line": 64.066667, "activity_lines": {"activity_5": 62.813333, "activity_10": 63.398182, "activity_20": 64.666667, "activity_30": 64.628603}, "trend_signal": 0, "fair_value": 71.191026, "relative_strength": -5.713808, "rate_of_change": 0.07289284484703754, "market_dynamics": -1.139671, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.900002, "high": 62.900002, "low": 61.5, "close": 61.700001, "volume": 65642}, "trend_line": 64.156667, "activity_lines": {"activity_5": 62.446667, "activity_10": 62.934546, "activity_20": 64.338096, "activity_30": 64.475915}, "trend_signal": 0, "fair_value": 71.046795, "relative_strength": -7.832401, "rate_of_change": 0.14047866732321726, "market_dynamics": -1.20514, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.599998, "high": 63.0, "low": 61.299999, "close": 62.0, "volume": 219391}, "trend_line": 64.193334, "activity_lines": {"activity_5": 62.293333, "activity_10": 62.667273, "activity_20": 64.04381, "activity_30": 64.336775}, "trend_signal": 0, "fair_value": 70.907692, "relative_strength": -6.273549, "rate_of_change": 0.057152283175798756, "market_dynamics": -1.247284, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 74.900002, "low": 61.5, "close": 72.199997, "volume": 1175126}, "trend_line": 64.626667, "activity_lines": {"activity_5": 65.459999, "activity_10": 64.330909, "activity_20": 64.731905, "activity_30": 64.853334}, "trend_signal": 0, "fair_value": 70.828205, "relative_strength": 9.921824, "rate_of_change": 0.6750436112260576, "market_dynamics": -0.749036, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.199997, "high": 72.0, "low": 69.599998, "close": 70.400002, "volume": 31105}, "trend_line": 64.936667, "activity_lines": {"activity_5": 67.48, "activity_10": 65.503636, "activity_20": 65.211905, "activity_30": 65.225807}, "trend_signal": 1, "fair_value": 70.730128, "relative_strength": 10.519892, "rate_of_change": 0.47967814895978195, "market_dynamics": -0.331915, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.699997, "high": 72.300003, "low": 69.0, "close": 69.900002, "volume": 731706}, "trend_line": 65.226667, "activity_lines": {"activity_5": 68.893334, "activity_10": 66.483637, "activity_20": 65.624762, "activity_30": 65.546022}, "trend_signal": 1, "fair_value": 70.630128, "relative_strength": 4.128853, "rate_of_change": 0.4465889818459673, "market_dynamics": 0.217494, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.599998, "high": 73.900002, "low": 71.0, "close": 72.800003, "volume": 155374}, "trend_line": 65.523334, "activity_lines": {"activity_5": 70.746668, "activity_10": 67.898183, "activity_20": 66.301905, "activity_30": 66.034624}, "trend_signal": 1, "fair_value": 70.555769, "relative_strength": 8.440431, "rate_of_change": 0.45482471149414905, "market_dynamics": 0.745226, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.800003, "high": 80.0, "low": 72.800003, "close": 79.699997, "volume": 1248312}, "trend_line": 66.016667, "activity_lines": {"activity_5": 74.16, "activity_10": 70.396364, "activity_20": 67.609524, "activity_30": 66.949248}, "trend_signal": 1, "fair_value": 70.519872, "relative_strength": 18.410899, "rate_of_change": 0.7529119321064961, "market_dynamics": 0.900386, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.900002, "high": 82.400002, "low": 79.5, "close": 79.800003, "volume": 367107}, "trend_line": 66.520001, "activity_lines": {"activity_5": 76.426668, "activity_10": 72.569092, "activity_20": 68.870001, "activity_30": 67.838495}, "trend_signal": 1, "fair_value": 70.482692, "relative_strength": 15.725483, "rate_of_change": 0.7624347348526325, "market_dynamics": 1.148202, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.099998, "high": 81.5, "low": 79.5, "close": 80.5, "volume": 12026}, "trend_line": 67.110001, "activity_lines": {"activity_5": 78.420001, "activity_10": 74.581819, "activity_20": 70.132858, "activity_30": 68.740431}, "trend_signal": 1, "fair_value": 70.437821, "relative_strength": 15.231264, "rate_of_change": 0.8869512795106594, "market_dynamics": 1.210167, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.300003, "high": 82.099998, "low": 79.900002, "close": 80.599998, "volume": 237605}, "trend_line": 67.753334, "activity_lines": {"activity_5": 79.773333, "activity_10": 76.309091, "activity_20": 71.332857, "activity_30": 69.610753}, "trend_signal": 1, "fair_value": 70.396795, "relative_strength": 12.268131, "rate_of_change": 0.9586246318190316, "market_dynamics": 1.265211, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.900002, "high": 81.5, "low": 78.0, "close": 78.900002, "volume": 313792}, "trend_line": 68.286667, "activity_lines": {"activity_5": 79.846667, "activity_10": 77.389091, "activity_20": 72.313334, "activity_30": 70.329893}, "trend_signal": 1, "fair_value": 70.338462, "relative_strength": 8.242747, "rate_of_change": 0.7871686432434438, "market_dynamics": 1.089847, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.5, "high": 81.5, "low": 78.099998, "close": 78.599998, "volume": 105419}, "trend_line": 68.763334, "activity_lines": {"activity_5": 79.413333, "activity_10": 78.101818, "activity_20": 73.220476, "activity_30": 70.995269}, "trend_signal": 1, "fair_value": 70.270513, "relative_strength": 5.682551, "rate_of_change": 0.6980381690030445, "market_dynamics": 0.954745, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.199997, "high": 80.900002, "low": 76.099998, "close": 79.0, "volume": 260609}, "trend_line": 69.246667, "activity_lines": {"activity_5": 79.186666, "activity_10": 78.585455, "activity_20": 74.106667, "activity_30": 71.655699}, "trend_signal": 1, "fair_value": 70.205128, "relative_strength": 6.275181, "rate_of_change": 0.7028934926279197, "market_dynamics": 0.900479, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.800003, "high": 81.800003, "low": 77.5, "close": 80.800003, "volume": 1501500}, "trend_line": 69.730001, "activity_lines": {"activity_5": 79.613334, "activity_10": 79.272728, "activity_20": 75.089048, "activity_30": 72.401076}, "trend_signal": 1, "fair_value": 70.144231, "relative_strength": 8.350316, "rate_of_change": 0.6979888288341723, "market_dynamics": 0.968298, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.800003, "high": 79.0, "low": 75.300003, "close": 78.199997, "volume": 894220}, "trend_line": 70.09, "activity_lines": {"activity_5": 79.153333, "activity_10": 79.298182, "activity_20": 75.747619, "activity_30": 72.947527}, "trend_signal": 1, "fair_value": 70.057692, "relative_strength": 2.013393, "rate_of_change": 0.5162756271866422, "market_dynamics": 0.924952, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.699997, "high": 80.800003, "low": 77.900002, "close": 79.599998, "volume": 210464}, "trend_line": 70.503334, "activity_lines": {"activity_5": 79.319999, "activity_10": 79.427272, "activity_20": 76.475714, "activity_30": 73.561075}, "trend_signal": 1, "fair_value": 69.959616, "relative_strength": 3.301768, "rate_of_change": 0.5897189328006732, "market_dynamics": 0.866774, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.599998, "high": 79.599998, "low": 75.300003, "close": 77.5, "volume": 211506}, "trend_line": 70.826667, "activity_lines": {"activity_5": 78.739999, "activity_10": 79.050909, "activity_20": 76.926667, "activity_30": 74.012473}, "trend_signal": 1, "fair_value": 69.853205, "relative_strength": -0.867825, "rate_of_change": 0.45860668092661433, "market_dynamics": 0.604321, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 70.0, "close": 70.900002, "volume": 1135949}, "trend_line": 70.98, "activity_lines": {"activity_5": 76.033333, "activity_10": 77.514545, "activity_20": 76.669524, "activity_30": 74.017204}, "trend_signal": 1, "fair_value": 69.679487, "relative_strength": -9.939714, "rate_of_change": 0.2164904922040218, "market_dynamics": 0.138501, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.300003, "high": 82.0, "low": 70.300003, "close": 76.300003, "volume": 363199}, "trend_line": 71.346667, "activity_lines": {"activity_5": 75.666668, "activity_10": 77.121819, "activity_20": 76.89381, "activity_30": 74.36043}, "trend_signal": 1, "fair_value": 69.560257, "relative_strength": -4.60803, "rate_of_change": 0.5165779092702064, "market_dynamics": -0.207007, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.099998, "high": 76.900002, "low": 73.400002, "close": 74.699997, "volume": 472188}, "trend_line": 71.553334, "activity_lines": {"activity_5": 75.066667, "activity_10": 76.514545, "activity_20": 76.906191, "activity_30": 74.576774}, "trend_signal": 1, "fair_value": 69.437821, "relative_strength": -8.000638, "rate_of_change": 0.28966594893635345, "market_dynamics": -0.499976, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.800003, "high": 76.400002, "low": 74.300003, "close": 75.699997, "volume": 279335}, "trend_line": 71.76, "activity_lines": {"activity_5": 75.033332, "activity_10": 76.196363, "activity_20": 76.953333, "activity_30": 74.844301}, "trend_signal": 1, "fair_value": 69.344872, "relative_strength": -9.496636, "rate_of_change": 0.28882791121934087, "market_dynamics": -0.635723, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.599998, "high": 76.099998, "low": 73.400002, "close": 73.800003, "volume": 293039}, "trend_line": 72.013334, "activity_lines": {"activity_5": 74.626667, "activity_10": 75.590909, "activity_20": 76.752857, "activity_30": 74.975914}, "trend_signal": 1, "fair_value": 69.267949, "relative_strength": -11.299991, "rate_of_change": 0.35302954292084066, "market_dynamics": -0.725631, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.800003, "high": 74.5, "low": 71.900002, "close": 72.300003, "volume": 266436}, "trend_line": 72.316667, "activity_lines": {"activity_5": 73.966668, "activity_10": 74.800001, "activity_20": 76.353334, "activity_30": 74.994409}, "trend_signal": 1, "fair_value": 69.169872, "relative_strength": -10.500169, "rate_of_change": 0.42121782613202574, "market_dynamics": -0.835692, "expectation": {"probability": 44.7731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.599998, "high": 75.0, "low": 72.900002, "close": 74.599998, "volume": 179774}, "trend_line": 72.643334, "activity_lines": {"activity_5": 73.98, "activity_10": 74.549091, "activity_20": 76.172381, "activity_30": 75.141721}, "trend_signal": 1, "fair_value": 69.072436, "relative_strength": -9.659023, "rate_of_change": 0.45171744433409866, "market_dynamics": -0.874676, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.900002, "high": 74.599998, "low": 71.900002, "close": 72.199997, "volume": 58499}, "trend_line": 72.89, "activity_lines": {"activity_5": 73.306666, "activity_10": 73.974545, "activity_20": 75.742857, "activity_30": 75.113118}, "trend_signal": 1, "fair_value": 68.974359, "relative_strength": -12.107112, "rate_of_change": 0.3395576530119126, "market_dynamics": -0.93189, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.199997, "high": 76.0, "low": 73.199997, "close": 74.5, "volume": 125365}, "trend_line": 73.26, "activity_lines": {"activity_5": 73.566666, "activity_10": 73.927272, "activity_20": 75.521428, "activity_30": 75.216989}, "trend_signal": 1, "fair_value": 68.915385, "relative_strength": -9.736802, "rate_of_change": 0.5076142131979757, "market_dynamics": -0.905782, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.400002, "high": 75.199997, "low": 70.400002, "close": 73.699997, "volume": 135950}, "trend_line": 73.69, "activity_lines": {"activity_5": 73.639998, "activity_10": 73.827272, "activity_20": 75.215714, "activity_30": 75.245376}, "trend_signal": 0, "fair_value": 68.849359, "relative_strength": -8.995726, "rate_of_change": 0.5869505869505768, "market_dynamics": -0.864627, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.900002, "high": 73.5, "low": 70.199997, "close": 73.400002, "volume": 210047}, "trend_line": 74.003333, "activity_lines": {"activity_5": 73.619999, "activity_10": 73.741818, "activity_20": 74.91, "activity_30": 75.226667}, "trend_signal": 0, "fair_value": 68.773718, "relative_strength": -9.101405, "rate_of_change": 0.42520423395304663, "market_dynamics": -0.873654, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.5, "high": 73.5, "low": 68.900002, "close": 72.300003, "volume": 546467}, "trend_line": 74.286667, "activity_lines": {"activity_5": 73.160001, "activity_10": 73.410909, "activity_20": 74.53, "activity_30": 75.116774}, "trend_signal": 0, "fair_value": 68.678846, "relative_strength": -11.735303, "rate_of_change": 0.3828665392678955, "market_dynamics": -0.772566, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 69.900002, "close": 71.300003, "volume": 78898}, "trend_line": 74.596667, "activity_lines": {"activity_5": 72.520002, "activity_10": 72.97091, "activity_20": 74.09381, "activity_30": 74.924086}, "trend_signal": 0, "fair_value": 68.560898, "relative_strength": -12.420283, "rate_of_change": 0.41730234040517966, "market_dynamics": -0.939855, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.300003, "high": 73.0, "low": 69.0, "close": 69.400002, "volume": 111128}, "trend_line": 74.853334, "activity_lines": {"activity_5": 71.306669, "activity_10": 72.247274, "activity_20": 73.520953, "activity_30": 74.588818}, "trend_signal": 0, "fair_value": 68.433975, "relative_strength": -13.186414, "rate_of_change": 0.34407301334254964, "market_dynamics": -1.110372, "expectation": {"probability": 44.1108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.099998, "high": 70.300003, "low": 66.0, "close": 67.900002, "volume": 353602}, "trend_line": 75.05, "activity_lines": {"activity_5": 69.933336, "activity_10": 71.365456, "activity_20": 72.850477, "activity_30": 74.140216}, "trend_signal": 0, "fair_value": 68.302564, "relative_strength": -14.424585, "rate_of_change": 0.2627351241295322, "market_dynamics": -1.147906, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.699997, "high": 72.400002, "low": 62.799999, "close": 72.0, "volume": 349492}, "trend_line": 75.043334, "activity_lines": {"activity_5": 70.313335, "activity_10": 71.336365, "activity_20": 72.621429, "activity_30": 73.943441}, "trend_signal": 0, "fair_value": 68.21218, "relative_strength": -7.950589, "rate_of_change": -0.008882078614251327, "market_dynamics": -1.182905, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.099998, "close": 71.0, "volume": 86223}, "trend_line": 75.063334, "activity_lines": {"activity_5": 70.453334, "activity_10": 71.13091, "activity_20": 72.330477, "activity_30": 73.682581}, "trend_signal": 0, "fair_value": 68.107693, "relative_strength": -11.617632, "rate_of_change": 0.026651267919407765, "market_dynamics": -1.100523, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.199997, "high": 72.900002, "low": 66.900002, "close": 71.199997, "volume": 1612721}, "trend_line": 75.106667, "activity_lines": {"activity_5": 70.746666, "activity_10": 71.027273, "activity_20": 72.105238, "activity_30": 73.433334}, "trend_signal": 0, "fair_value": 68.017308, "relative_strength": -11.678002, "rate_of_change": 0.0577285842379504, "market_dynamics": -0.84158, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.599998, "high": 71.900002, "low": 69.0, "close": 69.900002, "volume": 32035}, "trend_line": 75.01, "activity_lines": {"activity_5": 70.613333, "activity_10": 70.705455, "activity_20": 71.789524, "activity_30": 73.09742}, "trend_signal": 0, "fair_value": 67.93718, "relative_strength": -13.337849, "rate_of_change": -0.12870628382430618, "market_dynamics": -0.869107, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.400002, "high": 71.900002, "low": 68.800003, "close": 69.699997, "volume": 298416}, "trend_line": 74.676667, "activity_lines": {"activity_5": 70.379999, "activity_10": 70.430909, "activity_20": 71.500953, "activity_30": 72.754839}, "trend_signal": 0, "fair_value": 67.871795, "relative_strength": -17.101432, "rate_of_change": -0.444384748700187, "market_dynamics": -0.908635, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.400002, "high": 73.0, "low": 68.0, "close": 69.199997, "volume": 527036}, "trend_line": 74.323333, "activity_lines": {"activity_5": 69.859998, "activity_10": 70.138181, "activity_20": 71.201905, "activity_30": 72.401505}, "trend_signal": 0, "fair_value": 67.802564, "relative_strength": -17.10978, "rate_of_change": -0.47315180791342715, "market_dynamics": -0.904974, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.199997, "high": 70.800003, "low": 68.099998, "close": 68.300003, "volume": 35692}, "trend_line": 73.916667, "activity_lines": {"activity_5": 69.226666, "activity_10": 69.758182, "activity_20": 70.825238, "activity_30": 72.012903}, "trend_signal": 0, "fair_value": 67.739103, "relative_strength": -16.653366, "rate_of_change": -0.5471579160746212, "market_dynamics": -1.135055, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.599998, "high": 74.400002, "low": 67.800003, "close": 71.0, "volume": 211613}, "trend_line": 73.596667, "activity_lines": {"activity_5": 69.673333, "activity_10": 69.941818, "activity_20": 70.74381, "activity_30": 71.824731}, "trend_signal": 0, "fair_value": 67.660898, "relative_strength": -16.466895, "rate_of_change": -0.43291995295189295, "market_dynamics": -0.964742, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.900002, "high": 71.900002, "low": 68.900002, "close": 71.900002, "volume": 132891}, "trend_line": 73.363333, "activity_lines": {"activity_5": 70.433334, "activity_10": 70.294546, "activity_20": 70.765715, "activity_30": 71.715269}, "trend_signal": 0, "fair_value": 67.604487, "relative_strength": -16.080195, "rate_of_change": -0.31704424875653575, "market_dynamics": -0.700294, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.300003, "high": 74.0, "low": 70.5, "close": 73.199997, "volume": 129287}, "trend_line": 73.183333, "activity_lines": {"activity_5": 71.493333, "activity_10": 70.838181, "activity_20": 70.929524, "activity_30": 71.704731}, "trend_signal": 0, "fair_value": 67.591026, "relative_strength": -12.877292, "rate_of_change": -0.24535417440752402, "market_dynamics": -0.260889, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.699997, "high": 73.5, "low": 71.800003, "close": 72.5, "volume": 116232}, "trend_line": 72.966667, "activity_lines": {"activity_5": 72.086666, "activity_10": 71.158181, "activity_20": 71.029524, "activity_30": 71.660645}, "trend_signal": 0, "fair_value": 67.545513, "relative_strength": -17.486135, "rate_of_change": -0.2960592133730826, "market_dynamics": 0.249301, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.599998, "high": 75.099998, "low": 70.400002, "close": 73.400002, "volume": 224423}, "trend_line": 72.72, "activity_lines": {"activity_5": 72.76, "activity_10": 71.632727, "activity_20": 71.214286, "activity_30": 71.688602}, "trend_signal": 0, "fair_value": 67.503205, "relative_strength": -18.068429, "rate_of_change": -0.338054361178375, "market_dynamics": 0.581973, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.800003, "high": 85.0, "low": 70.599998, "close": 79.699997, "volume": 945316}, "trend_line": 72.77, "activity_lines": {"activity_5": 75.193333, "activity_10": 73.209091, "activity_20": 72.004762, "activity_30": 72.138925}, "trend_signal": 0, "fair_value": 67.517308, "relative_strength": -14.381215, "rate_of_change": 0.06875687568756485, "market_dynamics": 0.954699, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.199997, "high": 82.0, "low": 77.900002, "close": 80.800003, "volume": 233037}, "trend_line": 72.81, "activity_lines": {"activity_5": 77.413334, "activity_10": 74.830909, "activity_20": 72.864286, "activity_30": 72.656989}, "trend_signal": 0, "fair_value": 67.547436, "relative_strength": -13.741255, "rate_of_change": 0.05496770647245603, "market_dynamics": 1.13557, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.199997, "high": 83.5, "low": 78.400002, "close": 80.400002, "volume": 213930}, "trend_line": 72.906667, "activity_lines": {"activity_5": 78.906668, "activity_10": 76.181819, "activity_20": 73.655715, "activity_30": 73.146667}, "trend_signal": 1, "fair_value": 67.562821, "relative_strength": -12.513157, "rate_of_change": 0.1327661035571989, "market_dynamics": 1.298445, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.800003, "high": 80.5, "low": 76.300003, "close": 79.099998, "volume": 372961}, "trend_line": 73.18, "activity_lines": {"activity_5": 79.486667, "activity_10": 77.101818, "activity_20": 74.291429, "activity_30": 73.546237}, "trend_signal": 1, "fair_value": 67.560257, "relative_strength": -14.439414, "rate_of_change": 0.37490809996842683, "market_dynamics": 1.378705, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.099998, "high": 80.5, "low": 76.0, "close": 79.300003, "volume": 133237}, "trend_line": 73.28, "activity_lines": {"activity_5": 79.693334, "activity_10": 77.878182, "activity_20": 74.919048, "activity_30": 73.941076}, "trend_signal": 1, "fair_value": 67.556411, "relative_strength": -13.411479, "rate_of_change": 0.13664935774801082, "market_dynamics": 1.216994, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.300003, "high": 83.5, "low": 76.199997, "close": 79.5, "volume": 233908}, "trend_line": 73.44, "activity_lines": {"activity_5": 79.573334, "activity_10": 78.49091, "activity_20": 75.532381, "activity_30": 74.342366}, "trend_signal": 1, "fair_value": 67.557052, "relative_strength": -10.580125, "rate_of_change": 0.21834061135370714, "market_dynamics": 1.146315, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.400002, "high": 81.900002, "low": 78.300003, "close": 80.800003, "volume": 395050}, "trend_line": 73.61, "activity_lines": {"activity_5": 79.900001, "activity_10": 79.185456, "activity_20": 76.230477, "activity_30": 74.817205}, "trend_signal": 1, "fair_value": 67.56218, "relative_strength": -9.863654, "rate_of_change": 0.23148148148148381, "market_dynamics": 1.156603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.5, "high": 82.900002, "low": 78.599998, "close": 81.0, "volume": 426855}, "trend_line": 73.85, "activity_lines": {"activity_5": 80.293334, "activity_10": 79.754546, "activity_20": 76.893334, "activity_30": 75.293979}, "trend_signal": 1, "fair_value": 67.560257, "relative_strength": -10.406532, "rate_of_change": 0.32604265724764964, "market_dynamics": 1.205834, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.099998, "high": 83.400002, "low": 81.0, "close": 81.5, "volume": 188604}, "trend_line": 74.156667, "activity_lines": {"activity_5": 80.813334, "activity_10": 80.272728, "activity_20": 77.541429, "activity_30": 75.787527}, "trend_signal": 1, "fair_value": 67.553205, "relative_strength": -11.841355, "rate_of_change": 0.41525660121869257, "market_dynamics": 1.260046, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.5, "high": 82.800003, "low": 76.699997, "close": 80.0, "volume": 296700}, "trend_line": 74.336667, "activity_lines": {"activity_5": 80.673334, "activity_10": 80.354546, "activity_20": 78.001429, "activity_30": 76.164517}, "trend_signal": 1, "fair_value": 67.533975, "relative_strength": -12.55538, "rate_of_change": 0.2427293556761482, "market_dynamics": 1.197373, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.599998, "high": 81.0, "low": 78.0, "close": 78.699997, "volume": 88161}, "trend_line": 74.553334, "activity_lines": {"activity_5": 80.053333, "activity_10": 80.08, "activity_20": 78.294762, "activity_30": 76.446022}, "trend_signal": 1, "fair_value": 67.514744, "relative_strength": -14.717416, "rate_of_change": 0.291467197473356, "market_dynamics": 0.874987, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.0, "high": 83.699997, "low": 80.0, "close": 82.099998, "volume": 648183}, "trend_line": 74.806667, "activity_lines": {"activity_5": 80.619999, "activity_10": 80.441818, "activity_20": 78.87619, "activity_30": 76.932903}, "trend_signal": 1, "fair_value": 67.528846, "relative_strength": -8.457221, "rate_of_change": 0.339801034250189, "market_dynamics": 0.763438, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.5, "high": 83.900002, "low": 82.5, "close": 83.599998, "volume": 106211}, "trend_line": 75.136667, "activity_lines": {"activity_5": 81.599998, "activity_10": 81.052726, "activity_20": 79.542381, "activity_30": 77.500215}, "trend_signal": 1, "fair_value": 67.555769, "relative_strength": -6.832555, "rate_of_change": 0.44113715158569794, "market_dynamics": 0.61053, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.900002, "high": 85.5, "low": 82.599998, "close": 84.699997, "volume": 103773}, "trend_line": 75.513333, "activity_lines": {"activity_5": 82.773331, "activity_10": 81.805453, "activity_20": 80.247142, "activity_30": 78.117204}, "trend_signal": 1, "fair_value": 67.59359, "relative_strength": -9.980156, "rate_of_change": 0.5013078368248624, "market_dynamics": 0.55042, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.0, "high": 85.599998, "low": 82.5, "close": 84.699997, "volume": 147206}, "trend_line": 75.926667, "activity_lines": {"activity_5": 83.733331, "activity_10": 82.456362, "activity_20": 80.878094, "activity_30": 78.709892}, "trend_signal": 1, "fair_value": 67.632051, "relative_strength": -11.358872, "rate_of_change": 0.5473655890675516, "market_dynamics": 0.641083, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.0, "high": 85.900002, "low": 80.0, "close": 85.800003, "volume": 95137}, "trend_line": 76.41, "activity_lines": {"activity_5": 84.746666, "activity_10": 83.20909, "activity_20": 81.535714, "activity_30": 79.346881}, "trend_signal": 1, "fair_value": 67.672436, "relative_strength": -7.756769, "rate_of_change": 0.6365787135105007, "market_dynamics": 0.529805, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.099998, "high": 85.900002, "low": 83.0, "close": 85.199997, "volume": 112351}, "trend_line": 76.936666, "activity_lines": {"activity_5": 85.086665, "activity_10": 83.73818, "activity_20": 82.065714, "activity_30": 79.913978}, "trend_signal": 1, "fair_value": 67.697436, "relative_strength": -7.405008, "rate_of_change": 0.6892631854469388, "market_dynamics": 0.508581, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.0, "high": 86.400002, "low": 83.0, "close": 85.800003, "volume": 275523}, "trend_line": 77.533333, "activity_lines": {"activity_5": 85.42, "activity_10": 84.296363, "activity_20": 82.589523, "activity_30": 80.485806}, "trend_signal": 1, "fair_value": 67.737821, "relative_strength": -8.234689, "rate_of_change": 0.7755300964042249, "market_dynamics": 0.586995, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.199997, "high": 92.0, "low": 85.199997, "close": 91.199997, "volume": 847117}, "trend_line": 78.173333, "activity_lines": {"activity_5": 87.406666, "activity_10": 85.74909, "activity_20": 83.567618, "activity_30": 81.367526}, "trend_signal": 1, "fair_value": 67.821795, "relative_strength": -3.765624, "rate_of_change": 0.825451422293429, "market_dynamics": 0.858131, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.5, "high": 93.900002, "low": 90.0, "close": 92.199997, "volume": 262107}, "trend_line": 78.88, "activity_lines": {"activity_5": 89.293332, "activity_10": 87.207271, "activity_20": 84.551904, "activity_30": 82.272472}, "trend_signal": 1, "fair_value": 67.914103, "relative_strength": -4.992587, "rate_of_change": 0.9039745049632154, "market_dynamics": 1.073569, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.900002, "high": 96.0, "low": 92.900002, "close": 94.199997, "volume": 197048}, "trend_line": 79.646666, "activity_lines": {"activity_5": 91.346664, "activity_10": 88.807271, "activity_20": 85.637142, "activity_30": 83.260859}, "trend_signal": 1, "fair_value": 68.016026, "relative_strength": -0.29805, "rate_of_change": 0.9719396551724148, "market_dynamics": 1.287122, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.800003, "high": 105.0, "low": 92.800003, "close": 99.900002, "volume": 737793}, "trend_line": 80.646666, "activity_lines": {"activity_5": 94.739999, "activity_10": 91.161817, "activity_20": 87.19619, "activity_30": 84.567526}, "trend_signal": 1, "fair_value": 68.145513, "relative_strength": 5.207333, "rate_of_change": 1.255545335695533, "market_dynamics": 1.49546, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.599998, "high": 101.099998, "low": 96.900002, "close": 99.900002, "volume": 229647}, "trend_line": 81.653333, "activity_lines": {"activity_5": 97.153333, "activity_10": 93.192727, "activity_20": 88.664285, "activity_30": 85.809677}, "trend_signal": 1, "fair_value": 68.278846, "relative_strength": 2.097561, "rate_of_change": 1.248243789768082, "market_dynamics": 1.497638, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 104.400002, "low": 99.900002, "close": 103.5, "volume": 654042}, "trend_line": 82.796667, "activity_lines": {"activity_5": 99.826667, "activity_10": 95.581818, "activity_20": 90.38238, "activity_30": 87.219139}, "trend_signal": 1, "fair_value": 68.451923, "relative_strength": 2.525325, "rate_of_change": 1.4002294309284298, "market_dynamics": 1.621179, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.5, "high": 114.0, "low": 102.5, "close": 112.300003, "volume": 2360255}, "trend_line": 84.263333, "activity_lines": {"activity_5": 104.613335, "activity_10": 99.229091, "activity_20": 92.822381, "activity_30": 89.12258}, "trend_signal": 1, "fair_value": 68.689744, "relative_strength": 10.497475, "rate_of_change": 1.7714070543443539, "market_dynamics": 1.750173, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.800003, "high": 112.900002, "low": 106.800003, "close": 108.900002, "volume": 684486}, "trend_line": 85.526667, "activity_lines": {"activity_5": 106.926669, "activity_10": 101.756364, "activity_20": 94.781428, "activity_30": 90.712043}, "trend_signal": 1, "fair_value": 68.944872, "relative_strength": 8.853355, "rate_of_change": 1.499268964354876, "market_dynamics": 1.687433, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.0, "high": 115.0, "low": 110.0, "close": 113.599998, "volume": 229756}, "trend_line": 86.916666, "activity_lines": {"activity_5": 109.826667, "activity_10": 104.718182, "activity_20": 97.048095, "activity_30": 92.523226}, "trend_signal": 1, "fair_value": 69.23141, "relative_strength": 10.793197, "rate_of_change": 1.625222926084566, "market_dynamics": 1.645585, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.800003, "high": 115.099998, "low": 110.699997, "close": 114.300003, "volume": 779167}, "trend_line": 88.286667, "activity_lines": {"activity_5": 112.046668, "activity_10": 107.29091, "activity_20": 99.225238, "activity_30": 94.289892}, "trend_signal": 1, "fair_value": 69.526282, "relative_strength": 6.844377, "rate_of_change": 1.576223597900071, "market_dynamics": 1.55668, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.300003, "high": 114.300003, "low": 110.0, "close": 113.5, "volume": 381829}, "trend_line": 89.653333, "activity_lines": {"activity_5": 113.040001, "activity_10": 109.200001, "activity_20": 101.167619, "activity_30": 95.916559}, "trend_signal": 1, "fair_value": 69.826923, "relative_strength": 3.14782, "rate_of_change": 1.547986855138624, "market_dynamics": 1.405588, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.5, "high": 113.5, "low": 109.699997, "close": 112.400002, "volume": 361961}, "trend_line": 90.953333, "activity_lines": {"activity_5": 113.000001, "activity_10": 110.503638, "activity_20": 102.852858, "activity_30": 97.384086}, "trend_signal": 1, "fair_value": 70.11859, "relative_strength": 1.850054, "rate_of_change": 1.4500297495911247, "market_dynamics": 1.286388, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.400002, "high": 114.900002, "low": 108.599998, "close": 111.699997, "volume": 1187099}, "trend_line": 92.02, "activity_lines": {"activity_5": 112.72, "activity_10": 111.312728, "activity_20": 104.317143, "activity_30": 98.722581}, "trend_signal": 1, "fair_value": 70.4, "relative_strength": 0.899016, "rate_of_change": 1.172762959659758, "market_dynamics": 1.23632, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.699997, "high": 113.099998, "low": 108.0, "close": 111.0, "volume": 906534}, "trend_line": 93.026667, "activity_lines": {"activity_5": 112.02, "activity_10": 111.676364, "activity_20": 105.557619, "activity_30": 99.947097}, "trend_signal": 1, "fair_value": 70.707692, "relative_strength": -0.763973, "rate_of_change": 1.0939654422951612, "market_dynamics": 1.030116, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.0, "high": 112.0, "low": 108.099998, "close": 111.400002, "volume": 771018}, "trend_line": 94.06, "activity_lines": {"activity_5": 111.626667, "activity_10": 111.91091, "activity_20": 106.698572, "activity_30": 101.132473}, "trend_signal": 1, "fair_value": 71.01859, "relative_strength": -3.08599, "rate_of_change": 1.1107922419707876, "market_dynamics": 0.797553, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.400002, "high": 113.400002, "low": 110.199997, "close": 113.199997, "volume": 1429658}, "trend_line": 95.196667, "activity_lines": {"activity_5": 112.026666, "activity_10": 112.263636, "activity_20": 107.878572, "activity_30": 102.367312}, "trend_signal": 1, "fair_value": 71.360257, "relative_strength": -2.764874, "rate_of_change": 1.2084488624282403, "market_dynamics": 0.662355, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.199997, "high": 113.900002, "low": 110.599998, "close": 113.800003, "volume": 710697}, "trend_line": 96.346667, "activity_lines": {"activity_5": 112.646667, "activity_10": 112.549091, "activity_20": 108.98, "activity_30": 103.567527}, "trend_signal": 1, "fair_value": 71.710257, "relative_strength": 0.366874, "rate_of_change": 1.2080254868586855, "market_dynamics": 0.368428, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.800003, "high": 114.5, "low": 112.800003, "close": 114.0, "volume": 36682}, "trend_line": 97.496667, "activity_lines": {"activity_5": 113.24, "activity_10": 112.843637, "activity_20": 109.961905, "activity_30": 104.706452}, "trend_signal": 1, "fair_value": 72.054487, "relative_strength": -4.486106, "rate_of_change": 1.1936064171270249, "market_dynamics": 0.087056, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 114.0, "low": 109.5, "close": 111.800003, "volume": 228232}, "trend_line": 98.53, "activity_lines": {"activity_5": 112.946668, "activity_10": 112.645455, "activity_20": 110.600001, "activity_30": 105.629248}, "trend_signal": 1, "fair_value": 72.396795, "relative_strength": -2.173971, "rate_of_change": 1.0598649490243588, "market_dynamics": -0.173853, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.800003, "high": 113.900002, "low": 110.0, "close": 113.599998, "volume": 105093}, "trend_line": 99.616666, "activity_lines": {"activity_5": 113.2, "activity_10": 112.807273, "activity_20": 111.282858, "activity_30": 106.601506}, "trend_signal": 1, "fair_value": 72.753846, "relative_strength": -3.592321, "rate_of_change": 1.1028783111742555, "market_dynamics": -0.48352, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 107.400002, "close": 109.5, "volume": 206101}, "trend_line": 100.55, "activity_lines": {"activity_5": 111.94, "activity_10": 112.236364, "activity_20": 111.442858, "activity_30": 107.23914}, "trend_signal": 1, "fair_value": 73.088462, "relative_strength": -2.124828, "rate_of_change": 0.9369255542039543, "market_dynamics": -0.747734, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.800003, "high": 111.0, "low": 106.0, "close": 109.300003, "volume": 198294}, "trend_line": 101.526667, "activity_lines": {"activity_5": 110.860001, "activity_10": 111.701819, "activity_20": 111.496667, "activity_30": 107.803656}, "trend_signal": 1, "fair_value": 73.419231, "relative_strength": -4.2728, "rate_of_change": 0.9713247140726069, "market_dynamics": -0.90513, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.300003, "high": 111.099998, "low": 108.900002, "close": 110.800003, "volume": 41393}, "trend_line": 102.596667, "activity_lines": {"activity_5": 110.580002, "activity_10": 111.496365, "activity_20": 111.611906, "activity_30": 108.401936}, "trend_signal": 1, "fair_value": 73.738462, "relative_strength": -8.190738, "rate_of_change": 1.053910299251716, "market_dynamics": -0.999344, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.800003, "high": 112.900002, "low": 107.0, "close": 111.5, "volume": 160336}, "trend_line": 103.576667, "activity_lines": {"activity_5": 110.746668, "activity_10": 111.434547, "activity_20": 111.714763, "activity_30": 108.976345}, "trend_signal": 1, "fair_value": 74.08141, "relative_strength": -6.625269, "rate_of_change": 0.9551967219363997, "market_dynamics": -1.065952, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.5, "high": 113.0, "low": 108.900002, "close": 111.300003, "volume": 95797}, "trend_line": 104.5, "activity_lines": {"activity_5": 110.866669, "activity_10": 111.327274, "activity_20": 111.743334, "activity_30": 109.474624}, "trend_signal": 1, "fair_value": 74.421154, "relative_strength": -5.662112, "rate_of_change": 0.8914488433963603, "market_dynamics": -1.057826, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.300003, "high": 114.599998, "low": 111.0, "close": 114.400002, "volume": 105655}, "trend_line": 105.49, "activity_lines": {"activity_5": 112.173335, "activity_10": 111.785456, "activity_20": 112.012858, "activity_30": 110.113334}, "trend_signal": 1, "fair_value": 74.771795, "relative_strength": -4.276023, "rate_of_change": 0.9473684210526266, "market_dynamics": -0.923544, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.400002, "high": 114.400002, "low": 111.300003, "close": 113.0, "volume": 124185}, "trend_line": 106.433334, "activity_lines": {"activity_5": 112.686668, "activity_10": 111.967274, "activity_20": 112.097144, "activity_30": 110.59785}, "trend_signal": 1, "fair_value": 75.122436, "relative_strength": -7.226627, "rate_of_change": 0.894240212342409, "market_dynamics": -0.810524, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 112.199997, "low": 105.0, "close": 111.900002, "volume": 213851}, "trend_line": 107.303334, "activity_lines": {"activity_5": 112.586668, "activity_10": 111.963638, "activity_20": 112.073334, "activity_30": 110.950539}, "trend_signal": 1, "fair_value": 75.425641, "relative_strength": -5.34325, "rate_of_change": 0.8174130860168343, "market_dynamics": -0.731266, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.900002, "high": 112.800003, "low": 108.0, "close": 111.5, "volume": 153465}, "trend_line": 108.180001, "activity_lines": {"activity_5": 112.280001, "activity_10": 111.925456, "activity_20": 111.997144, "activity_30": 111.221291}, "trend_signal": 1, "fair_value": 75.728846, "relative_strength": -5.814179, "rate_of_change": 0.8169988455344711, "market_dynamics": -0.675581, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.5, "high": 112.099998, "low": 109.0, "close": 111.900002, "volume": 513880}, "trend_line": 109.050001, "activity_lines": {"activity_5": 112.106668, "activity_10": 111.965456, "activity_20": 111.969049, "activity_30": 111.461291}, "trend_signal": 1, "fair_value": 76.059616, "relative_strength": -6.724999, "rate_of_change": 0.8042151894600096, "market_dynamics": -0.674225, "expectation": {"probability": 50.3567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35dbaefc-959b-4499-b26f-57c9609dea1d/", "share_image": "https://sharemaestro.com/terminal/35dbaefc-959b-4499-b26f-57c9609dea1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}