{"ticker": {"uuid": "35dd0024-8335-445f-905a-76763727e0b0", "symbol": "FDRV", "name": "Fidelity Electric Vehicles and Future Transportation ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDRV rose 28.66%, moving from 16.18 to 20.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.61 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.81"}, {"label": "12-Week Change", "value": "28.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.61"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 20.989, "low": 20.34, "close": 20.8104, "volume": 46019}, "trend_line": 17.377887, "activity_lines": {"activity_5": 20.143393, "activity_10": 19.459144, "activity_20": 18.359669, "activity_30": 17.909297}, "trend_signal": 1, "fair_value": 15.308238, "relative_strength": 9.613581, "rate_of_change": 0.6523505558011845, "market_dynamics": 1.308369, "expectation": {"probability": 49.308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.46185, "high": 18.202707, "low": 17.275878, "close": 17.9121, "volume": 78836}, "trend_line": 17.090973, "activity_lines": {"activity_5": 17.324633, "activity_10": 17.007527, "activity_20": 17.185705, "activity_30": 17.195237}, "trend_signal": 0, "fair_value": 19.8099, "relative_strength": -5.194444, "rate_of_change": 0.023561845190970595, "market_dynamics": -0.352952, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.123853, "high": 19.113317, "low": 18.114056, "close": 18.8684, "volume": 71286}, "trend_line": 17.154107, "activity_lines": {"activity_5": 17.9284, "activity_10": 17.361885, "activity_20": 17.316437, "activity_30": 17.30991}, "trend_signal": 1, "fair_value": 19.799201, "relative_strength": -2.428225, "rate_of_change": 0.36939968251075006, "market_dynamics": 0.124157, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.221074, "high": 19.221074, "low": 17.643809, "close": 17.7069, "volume": 62870}, "trend_line": 17.183553, "activity_lines": {"activity_5": 17.969013, "activity_10": 17.473793, "activity_20": 17.334979, "activity_30": 17.345574}, "trend_signal": 1, "fair_value": 19.775692, "relative_strength": -6.78832, "rate_of_change": 0.1716556857200441, "market_dynamics": 0.433786, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.741757, "high": 18.857989, "low": 17.729119, "close": 18.79, "volume": 41682}, "trend_line": 17.228773, "activity_lines": {"activity_5": 18.306687, "activity_10": 17.776925, "activity_20": 17.463523, "activity_30": 17.449215}, "trend_signal": 1, "fair_value": 19.76474, "relative_strength": -3.183817, "rate_of_change": 0.2631586145193633, "market_dynamics": 0.668664, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.093679, "high": 19.436562, "low": 18.496083, "close": 19.1842, "volume": 65654}, "trend_line": 17.318757, "activity_lines": {"activity_5": 18.656707, "activity_10": 18.114145, "activity_20": 17.627713, "activity_30": 17.575372}, "trend_signal": 1, "fair_value": 19.75836, "relative_strength": 0.082736, "rate_of_change": 0.5222890800174869, "market_dynamics": 0.82792, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.230831, "high": 20.308463, "low": 19.113271, "close": 19.849, "volume": 127614}, "trend_line": 17.448907, "activity_lines": {"activity_5": 19.108933, "activity_10": 18.518109, "activity_20": 17.852492, "activity_30": 17.738614}, "trend_signal": 1, "fair_value": 19.759346, "relative_strength": 1.17572, "rate_of_change": 0.7514973505315472, "market_dynamics": 0.947758, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.867606, "high": 20.483032, "low": 19.514927, "close": 19.5933, "volume": 84105}, "trend_line": 17.603173, "activity_lines": {"activity_5": 19.3468, "activity_10": 18.813545, "activity_20": 18.042483, "activity_30": 17.876962}, "trend_signal": 1, "fair_value": 19.75756, "relative_strength": -0.580549, "rate_of_change": 0.8841012219275589, "market_dynamics": 1.164541, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.720737, "high": 20.494577, "low": 19.593869, "close": 20.4742, "volume": 75616}, "trend_line": 17.787247, "activity_lines": {"activity_5": 19.829973, "activity_10": 19.207969, "activity_20": 18.31102, "activity_30": 18.062189}, "trend_signal": 1, "fair_value": 19.765184, "relative_strength": 2.949613, "rate_of_change": 1.045686479363686, "market_dynamics": 1.363987, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.563242, "high": 20.768972, "low": 19.5052, "close": 19.5052, "volume": 100723}, "trend_line": 17.922897, "activity_lines": {"activity_5": 19.80566, "activity_10": 19.358449, "activity_20": 18.471715, "activity_30": 18.173025}, "trend_signal": 1, "fair_value": 19.762447, "relative_strength": 0.532224, "rate_of_change": 0.7626250425374892, "market_dynamics": 1.409571, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.661927, "high": 19.661927, "low": 18.333106, "close": 18.3912, "volume": 50962}, "trend_line": 17.9728, "activity_lines": {"activity_5": 19.362333, "activity_10": 19.260911, "activity_20": 18.514534, "activity_30": 18.203238}, "trend_signal": 1, "fair_value": 19.748164, "relative_strength": -4.577951, "rate_of_change": 0.27843155043518064, "market_dynamics": 1.090025, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.172811, "high": 18.774326, "low": 17.271518, "close": 17.441, "volume": 60926}, "trend_line": 17.99059, "activity_lines": {"activity_5": 18.65514, "activity_10": 18.972465, "activity_20": 18.461589, "activity_30": 18.168928}, "trend_signal": 1, "fair_value": 19.724378, "relative_strength": -7.316601, "rate_of_change": 0.09898290750468222, "market_dynamics": 0.712404, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.545882, "high": 17.99653, "low": 17.310762, "close": 17.5354, "volume": 57963}, "trend_line": 17.957153, "activity_lines": {"activity_5": 18.139947, "activity_10": 18.709749, "activity_20": 18.422114, "activity_30": 18.139561}, "trend_signal": 1, "fair_value": 19.702042, "relative_strength": -7.225175, "rate_of_change": -0.18585827368640645, "market_dynamics": 0.25863, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.761379, "high": 18.416973, "low": 17.673209, "close": 18.3241, "volume": 45700}, "trend_line": 17.929777, "activity_lines": {"activity_5": 18.024847, "activity_10": 18.614669, "activity_20": 18.455911, "activity_30": 18.163235}, "trend_signal": 1, "fair_value": 19.688123, "relative_strength": -5.227185, "rate_of_change": -0.1524517834202353, "market_dynamics": -0.172562, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.212026, "high": 18.300197, "low": 17.291139, "close": 17.399, "volume": 26712}, "trend_line": 17.896687, "activity_lines": {"activity_5": 17.74472, "activity_10": 18.340167, "activity_20": 18.397172, "activity_30": 18.128991}, "trend_signal": 0, "fair_value": 19.665232, "relative_strength": -8.512178, "rate_of_change": -0.18455332712727768, "market_dynamics": -0.485984, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.685963, "high": 17.778608, "low": 17.440869, "close": 17.5842, "volume": 24712}, "trend_line": 17.862437, "activity_lines": {"activity_5": 17.66674, "activity_10": 18.124629, "activity_20": 18.35285, "activity_30": 18.108831}, "trend_signal": 0, "fair_value": 19.644628, "relative_strength": -7.063571, "rate_of_change": -0.19137620275752776, "market_dynamics": -0.695136, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.489876, "high": 17.558405, "low": 16.597736, "close": 16.6295, "volume": 81993}, "trend_line": 17.828167, "activity_lines": {"activity_5": 17.324327, "activity_10": 17.7646, "activity_20": 18.211048, "activity_30": 18.029287}, "trend_signal": 0, "fair_value": 19.615068, "relative_strength": -9.167284, "rate_of_change": -0.19185512032876229, "market_dynamics": -0.792174, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.323244, "high": 16.936861, "low": 16.244814, "close": 16.81, "volume": 63088}, "trend_line": 17.772833, "activity_lines": {"activity_5": 17.09618, "activity_10": 17.495925, "activity_20": 18.085519, "activity_30": 17.963598}, "trend_signal": 0, "fair_value": 19.587834, "relative_strength": -7.314918, "rate_of_change": -0.3103740277954654, "market_dynamics": -0.89258, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.774274, "high": 16.774274, "low": 15.873797, "close": 16.3333, "volume": 38339}, "trend_line": 17.743697, "activity_lines": {"activity_5": 16.757493, "activity_10": 17.191184, "activity_20": 17.911821, "activity_30": 17.870725}, "trend_signal": 0, "fair_value": 19.55654, "relative_strength": -10.12888, "rate_of_change": -0.16393559766187873, "market_dynamics": -0.935886, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.107543, "high": 16.646749, "low": 15.901665, "close": 15.9998, "volume": 30315}, "trend_line": 17.709317, "activity_lines": {"activity_5": 16.44036, "activity_10": 16.901095, "activity_20": 17.708333, "activity_30": 17.758216}, "trend_signal": 0, "fair_value": 19.522667, "relative_strength": -12.190134, "rate_of_change": -0.1937589443733304, "market_dynamics": -0.986789, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.921364, "high": 16.303712, "low": 14.921377, "close": 14.9452, "volume": 60026}, "trend_line": 17.631337, "activity_lines": {"activity_5": 15.864973, "activity_10": 16.482995, "activity_20": 17.40919, "activity_30": 17.579886}, "trend_signal": 0, "fair_value": 19.479483, "relative_strength": -15.716995, "rate_of_change": -0.44033318732732696, "market_dynamics": -1.053528, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.882076, "high": 15.132071, "low": 14.4213, "close": 14.4213, "volume": 42978}, "trend_line": 17.499317, "activity_lines": {"activity_5": 15.290887, "activity_10": 16.032295, "activity_20": 17.071809, "activity_30": 17.372787}, "trend_signal": 0, "fair_value": 19.43221, "relative_strength": -16.353826, "rate_of_change": -0.748780424309269, "market_dynamics": -1.145025, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.460581, "high": 15.144002, "low": 13.891961, "close": 15.0292, "volume": 91110}, "trend_line": 17.42867, "activity_lines": {"activity_5": 15.066647, "activity_10": 15.747025, "activity_20": 16.808946, "activity_30": 17.213424}, "trend_signal": 0, "fair_value": 19.391442, "relative_strength": -17.32193, "rate_of_change": -0.4037128991948715, "market_dynamics": -1.070521, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.274221, "high": 15.300005, "low": 14.215418, "close": 14.4311, "volume": 48358}, "trend_line": 17.32993, "activity_lines": {"activity_5": 14.76176, "activity_10": 15.398578, "activity_20": 16.507403, "activity_30": 17.020033}, "trend_signal": 0, "fair_value": 19.345934, "relative_strength": -21.222295, "rate_of_change": -0.5665377794174735, "market_dynamics": -1.048653, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.313494, "high": 15.813469, "low": 14.313494, "close": 15.3723, "volume": 55738}, "trend_line": 17.284913, "activity_lines": {"activity_5": 14.89742, "activity_10": 15.29204, "activity_20": 16.311097, "activity_30": 16.893734}, "trend_signal": 0, "fair_value": 19.30981, "relative_strength": -17.619626, "rate_of_change": -0.2597644652921357, "market_dynamics": -0.990383, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.39191, "high": 15.656612, "low": 15.244854, "close": 15.4274, "volume": 48485}, "trend_line": 17.258923, "activity_lines": {"activity_5": 15.09328, "activity_10": 15.232369, "activity_20": 16.136314, "activity_30": 16.773894}, "trend_signal": 0, "fair_value": 19.274833, "relative_strength": -17.815088, "rate_of_change": -0.1503623420031109, "market_dynamics": -0.857173, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.303719, "high": 15.735085, "low": 15.146858, "close": 15.5195, "volume": 71459}, "trend_line": 17.22834, "activity_lines": {"activity_5": 15.287693, "activity_10": 15.228658, "activity_20": 15.988191, "activity_30": 16.661674}, "trend_signal": 0, "fair_value": 19.241304, "relative_strength": -17.635323, "rate_of_change": -0.17720109186419122, "market_dynamics": -0.716902, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.33308, "high": 15.749936, "low": 15.274257, "close": 15.6468, "volume": 64295}, "trend_line": 17.208947, "activity_lines": {"activity_5": 15.451327, "activity_10": 15.268275, "activity_20": 15.87281, "activity_30": 16.559639}, "trend_signal": 0, "fair_value": 19.209494, "relative_strength": -16.823717, "rate_of_change": -0.11256453030298265, "market_dynamics": -0.529706, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.607855, "high": 16.873357, "low": 15.411653, "close": 16.7265, "volume": 102162}, "trend_line": 17.208253, "activity_lines": {"activity_5": 15.933687, "activity_10": 15.525349, "activity_20": 15.879049, "activity_30": 16.528513}, "trend_signal": 0, "fair_value": 19.187713, "relative_strength": -12.897213, "rate_of_change": -0.004032785968829507, "market_dynamics": -0.154109, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.677161, "high": 16.809597, "low": 16.216086, "close": 16.6183, "volume": 62288}, "trend_line": 17.19539, "activity_lines": {"activity_5": 16.226953, "activity_10": 15.755602, "activity_20": 15.89283, "activity_30": 16.490452}, "trend_signal": 0, "fair_value": 19.16537, "relative_strength": -14.064328, "rate_of_change": -0.07474901723027551, "market_dynamics": 0.11973, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.284715, "high": 17.132697, "low": 16.284715, "close": 16.7865, "volume": 61053}, "trend_line": 17.175163, "activity_lines": {"activity_5": 16.49322, "activity_10": 16.005191, "activity_20": 15.936377, "activity_30": 16.464072}, "trend_signal": 0, "fair_value": 19.144863, "relative_strength": -13.318928, "rate_of_change": -0.1176303648826717, "market_dynamics": 0.352863, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.520179, "high": 16.588751, "low": 15.45088, "close": 15.4705, "volume": 44621}, "trend_line": 17.093777, "activity_lines": {"activity_5": 16.230213, "activity_10": 15.982029, "activity_20": 15.862232, "activity_30": 16.354093}, "trend_signal": 0, "fair_value": 19.113458, "relative_strength": -18.571369, "rate_of_change": -0.473858676042853, "market_dynamics": 0.455542, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.450853, "high": 15.668048, "low": 14.773958, "close": 14.8028, "volume": 81085}, "trend_line": 16.958257, "activity_lines": {"activity_5": 15.747907, "activity_10": 15.818391, "activity_20": 15.73388, "activity_30": 16.206288}, "trend_signal": 0, "fair_value": 19.076927, "relative_strength": -23.08084, "rate_of_change": -0.7928031353164351, "market_dynamics": 0.358652, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.548385, "high": 14.548385, "low": 13.859127, "close": 14.1395, "volume": 88765}, "trend_line": 16.839343, "activity_lines": {"activity_5": 15.100767, "activity_10": 15.538269, "activity_20": 15.55537, "activity_30": 16.024433}, "trend_signal": 0, "fair_value": 19.035436, "relative_strength": -26.913982, "rate_of_change": -0.7012159327459194, "market_dynamics": 0.282293, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.087279, "high": 14.675884, "low": 14.067658, "close": 14.112, "volume": 84095}, "trend_line": 16.68341, "activity_lines": {"activity_5": 14.616927, "activity_10": 15.258449, "activity_20": 15.394166, "activity_30": 15.848475}, "trend_signal": 0, "fair_value": 18.994408, "relative_strength": -27.192374, "rate_of_change": -0.9260040608472729, "market_dynamics": 0.148779, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.077501, "high": 14.322754, "low": 13.783198, "close": 13.9794, "volume": 67143}, "trend_line": 16.509917, "activity_lines": {"activity_5": 14.255973, "activity_10": 14.977435, "activity_20": 15.235987, "activity_30": 15.674023}, "trend_signal": 0, "fair_value": 18.952961, "relative_strength": -28.234373, "rate_of_change": -1.0399133030956922, "market_dynamics": 0.079163, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.851865, "high": 14.39142, "low": 13.689998, "close": 14.3718, "volume": 85209}, "trend_line": 16.327343, "activity_lines": {"activity_5": 14.21296, "activity_10": 14.794093, "activity_20": 15.132344, "activity_30": 15.53608}, "trend_signal": 0, "fair_value": 18.915411, "relative_strength": -26.616274, "rate_of_change": -1.1058444448872906, "market_dynamics": 0.035288, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.362018, "high": 14.715084, "low": 13.866607, "close": 14.5386, "volume": 44519}, "trend_line": 16.158853, "activity_lines": {"activity_5": 14.298793, "activity_10": 14.661945, "activity_20": 15.055339, "activity_30": 15.420677}, "trend_signal": 0, "fair_value": 18.879827, "relative_strength": -24.87402, "rate_of_change": -1.0319499014628313, "market_dynamics": -0.057902, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.254062, "high": 14.273682, "low": 13.832228, "close": 13.9525, "volume": 48567}, "trend_line": 15.941463, "activity_lines": {"activity_5": 14.206873, "activity_10": 14.443384, "activity_20": 14.93333, "activity_30": 15.278332}, "trend_signal": 0, "fair_value": 18.84009, "relative_strength": -28.456046, "rate_of_change": -1.3453306370198428, "market_dynamics": -0.328248, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.910721, "high": 14.77401, "low": 13.910721, "close": 14.7642, "volume": 89069}, "trend_line": 15.78343, "activity_lines": {"activity_5": 14.397987, "activity_10": 14.42284, "activity_20": 14.899963, "activity_30": 15.20238}, "trend_signal": 0, "fair_value": 18.807483, "relative_strength": -24.365084, "rate_of_change": -0.99133310411975, "market_dynamics": -0.239077, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.636662, "high": 14.898689, "low": 14.036284, "close": 14.4797, "volume": 55267}, "trend_line": 15.653047, "activity_lines": {"activity_5": 14.450787, "activity_10": 14.38428, "activity_20": 14.845385, "activity_30": 15.118268}, "trend_signal": 0, "fair_value": 18.773136, "relative_strength": -25.015616, "rate_of_change": -0.8260751940484315, "market_dynamics": -0.392264, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.489558, "high": 14.793672, "low": 13.950001, "close": 13.9759, "volume": 53402}, "trend_line": 15.537543, "activity_lines": {"activity_5": 14.3023, "activity_10": 14.296062, "activity_20": 14.745043, "activity_30": 15.010065}, "trend_signal": 0, "fair_value": 18.735362, "relative_strength": -26.955915, "rate_of_change": -0.7379010616910648, "market_dynamics": -0.547944, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.13633, "high": 14.406108, "low": 13.802787, "close": 14.1069, "volume": 44724}, "trend_line": 15.42326, "activity_lines": {"activity_5": 14.223873, "activity_10": 14.258836, "activity_20": 14.659298, "activity_30": 14.917765}, "trend_signal": 0, "fair_value": 18.699202, "relative_strength": -27.238012, "rate_of_change": -0.7355281333734592, "market_dynamics": -0.549018, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.99902, "high": 14.361994, "low": 13.9794, "close": 14.2532, "volume": 33794}, "trend_line": 15.287563, "activity_lines": {"activity_5": 14.222993, "activity_10": 14.260864, "activity_20": 14.591878, "activity_30": 14.842278}, "trend_signal": 0, "fair_value": 18.664737, "relative_strength": -26.044938, "rate_of_change": -0.8798204789389558, "market_dynamics": -0.780313, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.273675, "high": 14.371776, "low": 13.655639, "close": 13.7145, "volume": 60315}, "trend_line": 15.164747, "activity_lines": {"activity_5": 14.0225, "activity_10": 14.162878, "activity_20": 14.474, "activity_30": 14.74079}, "trend_signal": 0, "fair_value": 18.626658, "relative_strength": -27.596078, "rate_of_change": -0.8033719959158975, "market_dynamics": -0.860868, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.802815, "high": 14.175599, "low": 13.3025, "close": 13.3025, "volume": 70832}, "trend_line": 15.022023, "activity_lines": {"activity_5": 13.754653, "activity_10": 13.997211, "activity_20": 14.324779, "activity_30": 14.620645}, "trend_signal": 0, "fair_value": 18.586016, "relative_strength": -28.095421, "rate_of_change": -0.941156486158321, "market_dynamics": -0.837464, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.400582, "high": 13.400582, "low": 12.488244, "close": 12.5525, "volume": 69360}, "trend_line": 14.886123, "activity_lines": {"activity_5": 13.315287, "activity_10": 13.707487, "activity_20": 14.114247, "activity_30": 14.461321}, "trend_signal": 0, "fair_value": 18.540308, "relative_strength": -29.406798, "rate_of_change": -0.9046717609206245, "market_dynamics": -0.834816, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.556886, "high": 13.18473, "low": 12.464377, "close": 13.1708, "volume": 36785}, "trend_line": 14.764817, "activity_lines": {"activity_5": 13.176913, "activity_10": 13.56326, "activity_20": 13.97673, "activity_30": 14.350655}, "trend_signal": 0, "fair_value": 18.499935, "relative_strength": -27.308491, "rate_of_change": -0.8148931726548196, "market_dynamics": -0.883537, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.351514, "high": 13.969548, "low": 13.214172, "close": 13.8894, "volume": 34295}, "trend_line": 14.683353, "activity_lines": {"activity_5": 13.34048, "activity_10": 13.574556, "activity_20": 13.919441, "activity_30": 14.294176}, "trend_signal": 0, "fair_value": 18.465528, "relative_strength": -23.248137, "rate_of_change": -0.5517440548027139, "market_dynamics": -0.720174, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.999044, "high": 14.156595, "low": 13.734171, "close": 13.867, "volume": 54487}, "trend_line": 14.61226, "activity_lines": {"activity_5": 13.520833, "activity_10": 13.582927, "activity_20": 13.87353, "activity_30": 14.241508}, "trend_signal": 0, "fair_value": 18.431465, "relative_strength": -24.226117, "rate_of_change": -0.4841741528655014, "market_dynamics": -0.411963, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.881304, "high": 14.548391, "low": 13.881304, "close": 14.2173, "volume": 49599}, "trend_line": 14.587997, "activity_lines": {"activity_5": 13.807787, "activity_10": 13.671302, "activity_20": 13.874081, "activity_30": 14.216027}, "trend_signal": 0, "fair_value": 18.400479, "relative_strength": -22.996444, "rate_of_change": -0.16604549877978822, "market_dynamics": 0.03479, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.204972, "high": 14.303072, "low": 13.743899, "close": 13.9401, "volume": 43260}, "trend_line": 14.571957, "activity_lines": {"activity_5": 13.941353, "activity_10": 13.714047, "activity_20": 13.860467, "activity_30": 14.174227}, "trend_signal": 0, "fair_value": 18.367921, "relative_strength": -23.877442, "rate_of_change": -0.10995340895669417, "market_dynamics": 0.413206, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.028411, "high": 14.126512, "low": 13.715371, "close": 13.9205, "volume": 26822}, "trend_line": 14.535, "activity_lines": {"activity_5": 13.97588, "activity_10": 13.75388, "activity_20": 13.852273, "activity_30": 14.132198}, "trend_signal": 0, "fair_value": 18.335693, "relative_strength": -23.05113, "rate_of_change": -0.2536172732324096, "market_dynamics": 0.570594, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.028453, "high": 14.073187, "low": 13.586998, "close": 13.7832, "volume": 30385}, "trend_line": 14.513403, "activity_lines": {"activity_5": 13.91466, "activity_10": 13.772138, "activity_20": 13.835205, "activity_30": 14.083694}, "trend_signal": 0, "fair_value": 18.302942, "relative_strength": -24.05659, "rate_of_change": -0.1485861713106286, "market_dynamics": 0.496843, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.694904, "high": 14.087308, "low": 13.224019, "close": 13.3025, "volume": 46561}, "trend_line": 14.44441, "activity_lines": {"activity_5": 13.700287, "activity_10": 13.711542, "activity_20": 13.774053, "activity_30": 14.005572}, "trend_signal": 0, "fair_value": 18.267224, "relative_strength": -27.110309, "rate_of_change": -0.47537438325112824, "market_dynamics": 0.331117, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.327805, "high": 13.465119, "low": 12.995102, "close": 13.102, "volume": 56045}, "trend_line": 14.366897, "activity_lines": {"activity_5": 13.456713, "activity_10": 13.621982, "activity_20": 13.69766, "activity_30": 13.918965}, "trend_signal": 0, "fair_value": 18.230591, "relative_strength": -27.953321, "rate_of_change": -0.5366297411939963, "market_dynamics": 0.261815, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.071849, "high": 13.268714, "low": 12.845454, "close": 13.1063, "volume": 45434}, "trend_line": 14.286457, "activity_lines": {"activity_5": 13.288927, "activity_10": 13.536849, "activity_20": 13.625855, "activity_30": 13.837636}, "trend_signal": 0, "fair_value": 18.194505, "relative_strength": -27.097812, "rate_of_change": -0.5598982160169965, "market_dynamics": 0.136373, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.894654, "high": 13.7018, "low": 12.796221, "close": 13.7018, "volume": 40441}, "trend_line": 14.221623, "activity_lines": {"activity_5": 13.375227, "activity_10": 13.54992, "activity_20": 13.61679, "activity_30": 13.799916}, "trend_signal": 0, "fair_value": 18.163087, "relative_strength": -24.351649, "rate_of_change": -0.45381440618903035, "market_dynamics": 0.193575, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.692, "high": 14.508893, "low": 13.426231, "close": 14.4017, "volume": 55704}, "trend_line": 14.14413, "activity_lines": {"activity_5": 13.709407, "activity_10": 13.680591, "activity_20": 13.678367, "activity_30": 13.811534}, "trend_signal": 0, "fair_value": 18.136967, "relative_strength": -20.352042, "rate_of_change": -0.5448956142347375, "market_dynamics": 0.509401, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.331797, "high": 14.575418, "low": 13.593552, "close": 13.6408, "volume": 58198}, "trend_line": 14.04488, "activity_lines": {"activity_5": 13.74872, "activity_10": 13.663602, "activity_20": 13.665339, "activity_30": 13.779061}, "trend_signal": 0, "fair_value": 18.105959, "relative_strength": -22.163473, "rate_of_change": -0.7017045233605842, "market_dynamics": 0.730303, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.810096, "high": 13.987274, "low": 13.081694, "close": 13.3137, "volume": 36572}, "trend_line": 13.92912, "activity_lines": {"activity_5": 13.656447, "activity_10": 13.591253, "activity_20": 13.626507, "activity_30": 13.731888}, "trend_signal": 0, "fair_value": 18.073135, "relative_strength": -22.414213, "rate_of_change": -0.8242149452327102, "market_dynamics": 0.876078, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.455704, "high": 13.583567, "low": 12.363203, "close": 12.4199, "volume": 38027}, "trend_line": 13.827433, "activity_lines": {"activity_5": 13.252127, "activity_10": 13.372824, "activity_20": 13.508104, "activity_30": 13.634519}, "trend_signal": 0, "fair_value": 18.034678, "relative_strength": -25.097525, "rate_of_change": -0.7300317608003958, "market_dynamics": 0.649479, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.792262, "high": 12.309035, "low": 11.688908, "close": 12.2547, "volume": 38396}, "trend_line": 13.742497, "activity_lines": {"activity_5": 12.8385, "activity_10": 13.151998, "activity_20": 13.381378, "activity_30": 13.533052}, "trend_signal": 0, "fair_value": 17.995624, "relative_strength": -25.234978, "rate_of_change": -0.6142571799118391, "market_dynamics": 0.049842, "expectation": {"probability": 47.6973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.274569, "high": 12.69783, "low": 12.107233, "close": 12.6683, "volume": 41708}, "trend_line": 13.693457, "activity_lines": {"activity_5": 12.659213, "activity_10": 13.03666, "activity_20": 13.302861, "activity_30": 13.463749}, "trend_signal": 0, "fair_value": 17.95987, "relative_strength": -24.854262, "rate_of_change": -0.3568492683680393, "market_dynamics": -0.409522, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.687976, "high": 13.170296, "low": 12.687976, "close": 13.1512, "volume": 32041}, "trend_line": 13.66143, "activity_lines": {"activity_5": 12.756453, "activity_10": 13.029393, "activity_20": 13.277883, "activity_30": 13.428765}, "trend_signal": 0, "fair_value": 17.927812, "relative_strength": -22.238085, "rate_of_change": -0.23388542425773956, "market_dynamics": -0.67408, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.894715, "high": 13.231847, "low": 12.747065, "close": 13.2097, "volume": 40933}, "trend_line": 13.635773, "activity_lines": {"activity_5": 12.905833, "activity_10": 13.035513, "activity_20": 13.261158, "activity_30": 13.399621}, "trend_signal": 0, "fair_value": 17.896566, "relative_strength": -21.213099, "rate_of_change": -0.18780610814533275, "market_dynamics": -0.559191, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.130888, "high": 13.130888, "low": 12.313899, "close": 12.3515, "volume": 39152}, "trend_line": 13.56843, "activity_lines": {"activity_5": 12.77608, "activity_10": 12.883638, "activity_20": 13.163142, "activity_30": 13.316765}, "trend_signal": 0, "fair_value": 17.860086, "relative_strength": -22.311368, "rate_of_change": -0.49387005782511223, "market_dynamics": -0.507198, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.402509, "high": 12.7799, "low": 12.205644, "close": 12.7799, "volume": 48187}, "trend_line": 13.509807, "activity_lines": {"activity_5": 12.793687, "activity_10": 12.823378, "activity_20": 13.106883, "activity_30": 13.265892}, "trend_signal": 0, "fair_value": 17.826882, "relative_strength": -21.827639, "rate_of_change": -0.43205440865302014, "market_dynamics": -0.345369, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.777542, "high": 13.338651, "low": 12.688946, "close": 12.9506, "volume": 54436}, "trend_line": 13.47641, "activity_lines": {"activity_5": 12.83318, "activity_10": 12.810916, "activity_20": 13.068742, "activity_30": 13.229814}, "trend_signal": 0, "fair_value": 17.795218, "relative_strength": -21.041466, "rate_of_change": -0.24720560404749517, "market_dynamics": -0.119243, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.974368, "high": 14.175334, "low": 12.949758, "close": 14.0576, "volume": 50487}, "trend_line": 13.452857, "activity_lines": {"activity_5": 13.222853, "activity_10": 13.026111, "activity_20": 13.140501, "activity_30": 13.26731}, "trend_signal": 0, "fair_value": 17.771104, "relative_strength": -13.89986, "rate_of_change": -0.17477206466707168, "market_dynamics": 0.21876, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.126146, "high": 14.126146, "low": 13.566022, "close": 13.8703, "volume": 36875}, "trend_line": 13.432543, "activity_lines": {"activity_5": 13.489667, "activity_10": 13.199673, "activity_20": 13.193514, "activity_30": 13.294242}, "trend_signal": 0, "fair_value": 17.746099, "relative_strength": -14.445502, "rate_of_change": -0.15100138208559755, "market_dynamics": 0.608226, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.988364, "high": 14.120471, "low": 13.673355, "close": 13.9293, "volume": 38361}, "trend_line": 13.43099, "activity_lines": {"activity_5": 13.732107, "activity_10": 13.373842, "activity_20": 13.253798, "activity_30": 13.326291}, "trend_signal": 0, "fair_value": 17.667348, "relative_strength": -14.270524, "rate_of_change": -0.011561474249524068, "market_dynamics": 0.821432, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.880023, "high": 13.921762, "low": 13.27954, "close": 13.4272, "volume": 29525}, "trend_line": 13.408333, "activity_lines": {"activity_5": 13.701993, "activity_10": 13.429276, "activity_20": 13.266315, "activity_30": 13.326046}, "trend_signal": 0, "fair_value": 17.584941, "relative_strength": -17.332012, "rate_of_change": -0.16869195792714325, "market_dynamics": 0.779725, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.368164, "high": 13.71231, "low": 13.190972, "close": 13.5552, "volume": 43367}, "trend_line": 13.385067, "activity_lines": {"activity_5": 13.671393, "activity_10": 13.486665, "activity_20": 13.293371, "activity_30": 13.335522}, "trend_signal": 0, "fair_value": 17.495224, "relative_strength": -15.027562, "rate_of_change": -0.17351896018693258, "market_dynamics": 0.691383, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.633952, "high": 13.94266, "low": 12.895651, "close": 13.1513, "volume": 49816}, "trend_line": 13.366293, "activity_lines": {"activity_5": 13.465853, "activity_10": 13.454493, "activity_20": 13.283046, "activity_30": 13.32044}, "trend_signal": 0, "fair_value": 17.392955, "relative_strength": -15.697598, "rate_of_change": -0.14026078464903266, "market_dynamics": 0.721585, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.19098, "high": 13.594486, "low": 13.092539, "close": 13.4863, "volume": 68230}, "trend_line": 13.37242, "activity_lines": {"activity_5": 13.4324, "activity_10": 13.483227, "activity_20": 13.305346, "activity_30": 13.328182}, "trend_signal": 0, "fair_value": 17.292703, "relative_strength": -16.850411, "rate_of_change": 0.04583918667651029, "market_dynamics": 0.837536, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.761874, "high": 13.781562, "low": 12.895604, "close": 12.9842, "volume": 62012}, "trend_line": 13.38681, "activity_lines": {"activity_5": 13.25718, "activity_10": 13.415642, "activity_20": 13.277997, "activity_30": 13.303136}, "trend_signal": 0, "fair_value": 17.189508, "relative_strength": -17.520765, "rate_of_change": 0.10760954262579675, "market_dynamics": 0.997155, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.092555, "high": 13.368188, "low": 12.994115, "close": 13.3485, "volume": 38177}, "trend_line": 13.392733, "activity_lines": {"activity_5": 13.2664, "activity_10": 13.402789, "activity_20": 13.285925, "activity_30": 13.300664}, "trend_signal": 0, "fair_value": 17.097403, "relative_strength": -15.878336, "rate_of_change": 0.04424504418901318, "market_dynamics": 0.883512, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.525642, "high": 13.771249, "low": 13.417358, "close": 13.6103, "volume": 56262}, "trend_line": 13.38343, "activity_lines": {"activity_5": 13.368133, "activity_10": 13.427198, "activity_20": 13.320468, "activity_30": 13.314701}, "trend_signal": 0, "fair_value": 17.014294, "relative_strength": -14.510297, "rate_of_change": -0.06946304387610186, "market_dynamics": 0.894647, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.299256, "high": 13.713098, "low": 13.299256, "close": 13.5552, "volume": 43686}, "trend_line": 13.373037, "activity_lines": {"activity_5": 13.447827, "activity_10": 13.429595, "activity_20": 13.353532, "activity_30": 13.325783}, "trend_signal": 0, "fair_value": 16.926516, "relative_strength": -14.839557, "rate_of_change": -0.07765572801591625, "market_dynamics": 0.71754, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.486333, "high": 14.175416, "low": 13.486333, "close": 13.7472, "volume": 79156}, "trend_line": 13.357367, "activity_lines": {"activity_5": 13.564593, "activity_10": 13.476035, "activity_20": 13.40529, "activity_30": 13.349922}, "trend_signal": 0, "fair_value": 16.848593, "relative_strength": -12.266774, "rate_of_change": -0.11717607601025909, "market_dynamics": 0.838926, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.626346, "high": 13.882419, "low": 13.133709, "close": 13.2815, "volume": 68286}, "trend_line": 13.335413, "activity_lines": {"activity_5": 13.508733, "activity_10": 13.44004, "activity_20": 13.410631, "activity_30": 13.345028}, "trend_signal": 1, "fair_value": 16.76219, "relative_strength": -12.811219, "rate_of_change": -0.1643587392635026, "market_dynamics": 0.88008, "expectation": {"probability": 51.3136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.242158, "high": 13.705141, "low": 13.025396, "close": 13.5673, "volume": 50140}, "trend_line": 13.32364, "activity_lines": {"activity_5": 13.52832, "activity_10": 13.467787, "activity_20": 13.439088, "activity_30": 13.359988}, "trend_signal": 1, "fair_value": 16.677296, "relative_strength": -10.648101, "rate_of_change": -0.0882837299452337, "market_dynamics": 0.78687, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.311065, "high": 13.649014, "low": 13.054893, "close": 13.6165, "volume": 53061}, "trend_line": 13.318083, "activity_lines": {"activity_5": 13.54972, "activity_10": 13.501933, "activity_20": 13.46598, "activity_30": 13.378882}, "trend_signal": 1, "fair_value": 16.59841, "relative_strength": -9.142745, "rate_of_change": -0.04170782158629016, "market_dynamics": 0.707095, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.892355, "high": 14.040146, "low": 13.015462, "close": 13.0932, "volume": 35628}, "trend_line": 13.311107, "activity_lines": {"activity_5": 13.396273, "activity_10": 13.439818, "activity_20": 13.43852, "activity_30": 13.364374}, "trend_signal": 1, "fair_value": 16.515794, "relative_strength": -10.303602, "rate_of_change": -0.052379910832511485, "market_dynamics": 0.181848, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.877549, "high": 13.744592, "low": 12.838138, "close": 13.6236, "volume": 41051}, "trend_line": 13.328493, "activity_lines": {"activity_5": 13.450427, "activity_10": 13.475196, "activity_20": 13.461849, "activity_30": 13.384534}, "trend_signal": 1, "fair_value": 16.452782, "relative_strength": -8.859164, "rate_of_change": 0.13061272815251296, "market_dynamics": 0.032432, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.793834, "high": 13.793834, "low": 13.399724, "close": 13.582, "volume": 46173}, "trend_line": 13.34435, "activity_lines": {"activity_5": 13.498953, "activity_10": 13.500515, "activity_20": 13.479246, "activity_30": 13.40089}, "trend_signal": 1, "fair_value": 16.39989, "relative_strength": -10.208129, "rate_of_change": 0.11897068933449907, "market_dynamics": -0.051622, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.399781, "high": 13.670436, "low": 13.222431, "close": 13.2914, "volume": 64522}, "trend_line": 13.33067, "activity_lines": {"activity_5": 13.43058, "activity_10": 13.462127, "activity_20": 13.463107, "activity_30": 13.397474}, "trend_signal": 1, "fair_value": 16.337564, "relative_strength": -10.779282, "rate_of_change": -0.10251529673607784, "market_dynamics": -0.100286, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.739635, "high": 13.64609, "low": 12.739635, "close": 13.4915, "volume": 53689}, "trend_line": 13.30033, "activity_lines": {"activity_5": 13.4473, "activity_10": 13.46116, "activity_20": 13.463589, "activity_30": 13.40785}, "trend_signal": 1, "fair_value": 16.278273, "relative_strength": -8.811267, "rate_of_change": -0.2275954621935651, "market_dynamics": 0.151599, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.222375, "high": 14.079564, "low": 13.222375, "close": 14.0303, "volume": 35910}, "trend_line": 13.313313, "activity_lines": {"activity_5": 13.651953, "activity_10": 13.560316, "activity_20": 13.51281, "activity_30": 13.454945}, "trend_signal": 1, "fair_value": 16.221685, "relative_strength": -6.084207, "rate_of_change": 0.09761411934891982, "market_dynamics": 0.311514, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.168259, "high": 14.562271, "low": 14.168259, "close": 14.2525, "volume": 45670}, "trend_line": 13.344607, "activity_lines": {"activity_5": 13.8682, "activity_10": 13.691235, "activity_20": 13.583323, "activity_30": 13.515537}, "trend_signal": 1, "fair_value": 16.168211, "relative_strength": -2.73416, "rate_of_change": 0.23505794538143165, "market_dynamics": 0.568576, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.197845, "high": 14.237256, "low": 13.399771, "close": 13.6655, "volume": 52617}, "trend_line": 13.386127, "activity_lines": {"activity_5": 13.846853, "activity_10": 13.706238, "activity_20": 13.596111, "activity_30": 13.53624}, "trend_signal": 1, "fair_value": 16.122047, "relative_strength": -5.377235, "rate_of_change": 0.3111369259506872, "market_dynamics": 0.728026, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.793831, "high": 13.912064, "low": 12.71003, "close": 13.8628, "volume": 61472}, "trend_line": 13.43973, "activity_lines": {"activity_5": 13.885707, "activity_10": 13.750133, "activity_20": 13.628946, "activity_30": 13.566993}, "trend_signal": 1, "fair_value": 16.080465, "relative_strength": -0.606879, "rate_of_change": 0.400436959846569, "market_dynamics": 0.911906, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.547576, "high": 13.924051, "low": 13.340668, "close": 13.72, "volume": 39351}, "trend_line": 13.474787, "activity_lines": {"activity_5": 13.838867, "activity_10": 13.762691, "activity_20": 13.646106, "activity_30": 13.585075}, "trend_signal": 1, "fair_value": 16.025472, "relative_strength": 0.925146, "rate_of_change": 0.2608460140196145, "market_dynamics": 0.830289, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.709218, "high": 14.103728, "low": 13.373884, "close": 13.6027, "volume": 25365}, "trend_line": 13.489837, "activity_lines": {"activity_5": 13.737693, "activity_10": 13.75204, "activity_20": 13.65131, "activity_30": 13.593328}, "trend_signal": 1, "fair_value": 15.967475, "relative_strength": -0.183931, "rate_of_change": 0.11169007717895989, "market_dynamics": 0.524899, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.847333, "high": 13.94596, "low": 12.84133, "close": 12.9369, "volume": 36440}, "trend_line": 13.480743, "activity_lines": {"activity_5": 13.443093, "activity_10": 13.611071, "activity_20": 13.590956, "activity_30": 13.557654}, "trend_signal": 0, "fair_value": 15.903708, "relative_strength": -3.316256, "rate_of_change": -0.06741371300482926, "market_dynamics": 0.114257, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.624388, "high": 13.097802, "low": 11.046339, "close": 11.4014, "volume": 63806}, "trend_line": 13.449073, "activity_lines": {"activity_5": 12.724367, "activity_10": 13.203405, "activity_20": 13.386979, "activity_30": 13.423503}, "trend_signal": 0, "fair_value": 15.840549, "relative_strength": -5.97869, "rate_of_change": -0.2349277039106827, "market_dynamics": -0.348161, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.267124, "high": 12.022694, "low": 10.267124, "close": 11.8426, "volume": 49162}, "trend_line": 13.41783, "activity_lines": {"activity_5": 12.303647, "activity_10": 12.915605, "activity_20": 13.232559, "activity_30": 13.31986}, "trend_signal": 0, "fair_value": 15.78241, "relative_strength": -7.270962, "rate_of_change": -0.2323059738020599, "market_dynamics": -0.701255, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.14109, "high": 12.14109, "low": 11.365974, "close": 11.6085, "volume": 12172}, "trend_line": 13.373093, "activity_lines": {"activity_5": 11.939573, "activity_10": 12.611584, "activity_20": 13.063014, "activity_30": 13.203129}, "trend_signal": 0, "fair_value": 15.729528, "relative_strength": -7.534661, "rate_of_change": -0.33341456852560797, "market_dynamics": -1.046395, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.430996, "high": 12.683572, "low": 11.283053, "close": 12.6672, "volume": 45492}, "trend_line": 13.326747, "activity_lines": {"activity_5": 12.069167, "activity_10": 12.534289, "activity_20": 13.00383, "activity_30": 13.157587}, "trend_signal": 0, "fair_value": 15.686625, "relative_strength": -3.289138, "rate_of_change": -0.3465615620859105, "market_dynamics": -0.975536, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.673622, "high": 13.087857, "low": 12.387602, "close": 13.0632, "volume": 26176}, "trend_line": 13.299843, "activity_lines": {"activity_5": 12.393127, "activity_10": 12.553778, "activity_20": 12.986589, "activity_30": 13.140584}, "trend_signal": 0, "fair_value": 15.648951, "relative_strength": -2.751704, "rate_of_change": -0.20187972353643424, "market_dynamics": -0.937307, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.949807, "high": 13.590887, "low": 12.772277, "close": 13.5468, "volume": 41873}, "trend_line": 13.287093, "activity_lines": {"activity_5": 12.869867, "activity_10": 12.682818, "activity_20": 13.018662, "activity_30": 13.156517}, "trend_signal": 0, "fair_value": 15.618195, "relative_strength": 1.524511, "rate_of_change": -0.09586579330296385, "market_dynamics": -0.666713, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.709217, "high": 14.544, "low": 13.709217, "close": 14.544, "volume": 65727}, "trend_line": 13.32432, "activity_lines": {"activity_5": 13.53598, "activity_10": 12.995325, "activity_20": 13.144444, "activity_30": 13.237608}, "trend_signal": 0, "fair_value": 15.592704, "relative_strength": 3.74977, "rate_of_change": 0.2801741509598802, "market_dynamics": -0.100657, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.24183, "high": 14.596889, "low": 13.738829, "close": 14.0643, "volume": 44900}, "trend_line": 13.34129, "activity_lines": {"activity_5": 13.8621, "activity_10": 13.208229, "activity_20": 13.219889, "activity_30": 13.285348}, "trend_signal": 0, "fair_value": 15.555753, "relative_strength": 3.142014, "rate_of_change": 0.12736109610096874, "market_dynamics": 0.188574, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.103803, "high": 14.715296, "low": 13.637292, "close": 13.723, "volume": 37298}, "trend_line": 13.360347, "activity_lines": {"activity_5": 13.910733, "activity_10": 13.352818, "activity_20": 13.260696, "activity_30": 13.309975}, "trend_signal": 0, "fair_value": 15.518867, "relative_strength": -0.837036, "rate_of_change": 0.1428422588820129, "market_dynamics": 0.428731, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.679707, "high": 14.144245, "low": 13.571315, "close": 14.0253, "volume": 36884}, "trend_line": 13.378313, "activity_lines": {"activity_5": 13.989747, "activity_10": 13.550184, "activity_20": 13.327295, "activity_30": 13.352875}, "trend_signal": 0, "fair_value": 15.489426, "relative_strength": -0.078494, "rate_of_change": 0.13447255524126342, "market_dynamics": 0.563452, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.103779, "high": 14.656095, "low": 13.955837, "close": 13.9729, "volume": 31096}, "trend_line": 13.41127, "activity_lines": {"activity_5": 13.987153, "activity_10": 13.718233, "activity_20": 13.386991, "activity_30": 13.391235}, "trend_signal": 0, "fair_value": 15.466912, "relative_strength": 0.021117, "rate_of_change": 0.24634645638803399, "market_dynamics": 0.447032, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.172893, "high": 14.415546, "low": 13.9241, "close": 13.9241, "volume": 13207}, "trend_line": 13.430457, "activity_lines": {"activity_5": 13.939887, "activity_10": 13.830655, "activity_20": 13.440178, "activity_30": 13.424321}, "trend_signal": 0, "fair_value": 15.435983, "relative_strength": -0.091664, "rate_of_change": 0.14306624204866883, "market_dynamics": 0.406418, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.875776, "high": 14.668112, "low": 13.875776, "close": 14.628, "volume": 35431}, "trend_line": 13.46438, "activity_lines": {"activity_5": 14.16858, "activity_10": 14.033213, "activity_20": 13.55739, "activity_30": 13.501582}, "trend_signal": 1, "fair_value": 15.419351, "relative_strength": 1.486986, "rate_of_change": 0.25258261874484017, "market_dynamics": 0.560926, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.697785, "high": 15.148425, "low": 14.479893, "close": 15.1303, "volume": 28947}, "trend_line": 13.516883, "activity_lines": {"activity_5": 14.527127, "activity_10": 14.272198, "activity_20": 13.717028, "activity_30": 13.609061}, "trend_signal": 1, "fair_value": 15.399679, "relative_strength": 3.290177, "rate_of_change": 0.38993997495614163, "market_dynamics": 0.657516, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.935448, "high": 15.410847, "low": 14.841359, "close": 15.2504, "volume": 74933}, "trend_line": 13.56699, "activity_lines": {"activity_5": 14.831887, "activity_10": 14.488236, "activity_20": 13.882866, "activity_30": 13.7209}, "trend_signal": 1, "fair_value": 15.384799, "relative_strength": 4.533025, "rate_of_change": 0.37069936907791956, "market_dynamics": 0.892201, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.23259, "high": 15.599043, "low": 14.905753, "close": 15.5622, "volume": 79452}, "trend_line": 13.643013, "activity_lines": {"activity_5": 15.158907, "activity_10": 14.721198, "activity_20": 14.073647, "activity_30": 13.849624}, "trend_signal": 1, "fair_value": 15.365917, "relative_strength": 6.028412, "rate_of_change": 0.5603527385219513, "market_dynamics": 1.184955, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.737708, "high": 15.915983, "low": 15.534673, "close": 15.7179, "volume": 33490}, "trend_line": 13.7147, "activity_lines": {"activity_5": 15.431873, "activity_10": 14.945825, "activity_20": 14.270225, "activity_30": 13.983487}, "trend_signal": 1, "fair_value": 15.342356, "relative_strength": 5.496554, "rate_of_change": 0.5254484474947047, "market_dynamics": 1.263359, "expectation": {"probability": 37.7826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.816905, "high": 15.856522, "low": 14.6397, "close": 14.743, "volume": 45558}, "trend_line": 13.75225, "activity_lines": {"activity_5": 15.260287, "activity_10": 14.971855, "activity_20": 14.365122, "activity_30": 14.049829}, "trend_signal": 1, "fair_value": 15.309193, "relative_strength": 1.391236, "rate_of_change": 0.2737938124785779, "market_dynamics": 1.22168, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.93545, "high": 15.123629, "low": 14.806696, "close": 15.0543, "volume": 19469}, "trend_line": 13.81762, "activity_lines": {"activity_5": 15.1848, "activity_10": 15.042144, "activity_20": 14.484795, "activity_30": 14.133832}, "trend_signal": 1, "fair_value": 15.270017, "relative_strength": 0.991183, "rate_of_change": 0.4753403988438234, "market_dynamics": 1.00478, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.173152, "high": 15.816921, "low": 15.163248, "close": 15.7158, "volume": 41617}, "trend_line": 13.88736, "activity_lines": {"activity_5": 15.33488, "activity_10": 15.2085, "activity_20": 14.660555, "activity_30": 14.256296}, "trend_signal": 1, "fair_value": 15.245365, "relative_strength": 4.292813, "rate_of_change": 0.5047178891878592, "market_dynamics": 0.920202, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.787194, "high": 16.369953, "low": 15.49007, "close": 16.3548, "volume": 38598}, "trend_line": 13.979787, "activity_lines": {"activity_5": 15.666933, "activity_10": 15.460302, "activity_20": 14.88394, "activity_30": 14.415485}, "trend_signal": 1, "fair_value": 15.228275, "relative_strength": 8.071665, "rate_of_change": 0.6655476634868017, "market_dynamics": 0.897627, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.381467, "high": 16.510221, "low": 16.044726, "close": 16.1094, "volume": 28636}, "trend_line": 14.07372, "activity_lines": {"activity_5": 15.864347, "activity_10": 15.624178, "activity_20": 15.060366, "activity_30": 14.55288}, "trend_signal": 1, "fair_value": 15.217317, "relative_strength": 6.384124, "rate_of_change": 0.6719201086540146, "market_dynamics": 0.95381, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.638722, "high": 16.044794, "low": 15.638722, "close": 15.9408, "volume": 24287}, "trend_line": 14.155363, "activity_lines": {"activity_5": 15.97946, "activity_10": 15.717667, "activity_20": 15.200416, "activity_30": 14.673337}, "trend_signal": 1, "fair_value": 15.197229, "relative_strength": 4.786873, "rate_of_change": 0.580109594336108, "market_dynamics": 1.06265, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.054685, "high": 16.371619, "low": 15.945739, "close": 16.2599, "volume": 29796}, "trend_line": 14.229683, "activity_lines": {"activity_5": 16.121087, "activity_10": 15.845305, "activity_20": 15.350227, "activity_30": 14.809113}, "trend_signal": 1, "fair_value": 15.184154, "relative_strength": 5.083868, "rate_of_change": 0.5250306897816761, "market_dynamics": 1.040626, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.592892, "high": 17.476126, "low": 16.586441, "close": 17.362, "volume": 33226}, "trend_line": 14.333333, "activity_lines": {"activity_5": 16.549707, "activity_10": 16.152787, "activity_20": 15.587892, "activity_30": 15.011198}, "trend_signal": 1, "fair_value": 15.18886, "relative_strength": 10.558643, "rate_of_change": 0.7284069504570131, "market_dynamics": 1.057441, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.357056, "high": 17.614187, "low": 17.158577, "close": 17.3122, "volume": 37695}, "trend_line": 14.45489, "activity_lines": {"activity_5": 16.85198, "activity_10": 16.412822, "activity_20": 15.800343, "activity_30": 15.203383}, "trend_signal": 1, "fair_value": 15.198572, "relative_strength": 10.441432, "rate_of_change": 0.8480721127458704, "market_dynamics": 1.087722, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.52578, "high": 17.892968, "low": 17.396768, "close": 17.8104, "volume": 25256}, "trend_line": 14.586477, "activity_lines": {"activity_5": 17.256493, "activity_10": 16.73162, "activity_20": 16.042312, "activity_30": 15.419868}, "trend_signal": 1, "fair_value": 15.211854, "relative_strength": 12.172469, "rate_of_change": 0.9103286154374033, "market_dynamics": 1.085155, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.823481, "high": 17.952394, "low": 16.384503, "close": 16.4241, "volume": 56657}, "trend_line": 14.676613, "activity_lines": {"activity_5": 17.085507, "activity_10": 16.760318, "activity_20": 16.136698, "activity_30": 15.538424}, "trend_signal": 1, "fair_value": 15.223644, "relative_strength": 5.934948, "rate_of_change": 0.6179422214150773, "market_dynamics": 0.998904, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.563102, "high": 17.416563, "low": 16.563102, "close": 17.0593, "volume": 121346}, "trend_line": 14.791833, "activity_lines": {"activity_5": 17.094033, "activity_10": 16.873942, "activity_20": 16.280341, "activity_30": 15.692146}, "trend_signal": 1, "fair_value": 15.233615, "relative_strength": 7.936493, "rate_of_change": 0.7850585145223955, "market_dynamics": 0.978787, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.163519, "high": 17.406656, "low": 16.84883, "close": 17.2443, "volume": 26831}, "trend_line": 14.935413, "activity_lines": {"activity_5": 17.110933, "activity_10": 16.984747, "activity_20": 16.425717, "activity_30": 15.850369}, "trend_signal": 1, "fair_value": 15.242773, "relative_strength": 6.882382, "rate_of_change": 0.9706707748796247, "market_dynamics": 0.847869, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.426538, "high": 17.790252, "low": 17.272716, "close": 17.4315, "volume": 34410}, "trend_line": 15.136417, "activity_lines": {"activity_5": 17.19808, "activity_10": 17.101798, "activity_20": 16.573593, "activity_30": 16.011407}, "trend_signal": 1, "fair_value": 15.252288, "relative_strength": 7.086422, "rate_of_change": 1.345821504902471, "market_dynamics": 0.779692, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.486018, "high": 17.495446, "low": 16.553166, "close": 16.9402, "volume": 40730}, "trend_line": 15.306337, "activity_lines": {"activity_5": 17.113507, "activity_10": 17.109945, "activity_20": 16.658209, "activity_30": 16.12778}, "trend_signal": 1, "fair_value": 15.246832, "relative_strength": 5.581647, "rate_of_change": 1.1225906368726457, "market_dynamics": 0.685121, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.188313, "high": 17.446336, "low": 16.45394, "close": 16.6549, "volume": 27642}, "trend_line": 15.47455, "activity_lines": {"activity_5": 16.991847, "activity_10": 17.051115, "activity_20": 16.70129, "activity_30": 16.214784}, "trend_signal": 1, "fair_value": 15.244784, "relative_strength": 3.459521, "rate_of_change": 1.098976195284355, "market_dynamics": 0.304699, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.424175, "high": 16.473795, "low": 14.915731, "close": 15.3375, "volume": 40764}, "trend_line": 15.56356, "activity_lines": {"activity_5": 16.415667, "activity_10": 16.739773, "activity_20": 16.609254, "activity_30": 16.205942}, "trend_signal": 1, "fair_value": 15.235258, "relative_strength": -2.904844, "rate_of_change": 0.5752025099275909, "market_dynamics": -0.112768, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.501227, "high": 16.245524, "low": 15.441683, "close": 16.2356, "volume": 28195}, "trend_line": 15.669307, "activity_lines": {"activity_5": 16.25364, "activity_10": 16.608493, "activity_20": 16.601764, "activity_30": 16.2493}, "trend_signal": 1, "fair_value": 15.22758, "relative_strength": -0.954261, "rate_of_change": 0.6794525160053301, "market_dynamics": -0.521928, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.027214, "high": 17.078163, "low": 16.027214, "close": 16.8906, "volume": 34743}, "trend_line": 15.780767, "activity_lines": {"activity_5": 16.377193, "activity_10": 16.616784, "activity_20": 16.651963, "activity_30": 16.328093}, "trend_signal": 1, "fair_value": 15.230182, "relative_strength": 2.526512, "rate_of_change": 0.7113269272214846, "market_dynamics": -0.751778, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.014659, "high": 17.014659, "low": 16.6177, "close": 16.6177, "volume": 37553}, "trend_line": 15.84989, "activity_lines": {"activity_5": 16.44584, "activity_10": 16.583122, "activity_20": 16.669847, "activity_30": 16.382089}, "trend_signal": 1, "fair_value": 15.234497, "relative_strength": 1.342213, "rate_of_change": 0.4380205347433327, "market_dynamics": -0.807374, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.791581, "high": 16.800057, "low": 16.105958, "close": 16.5423, "volume": 81294}, "trend_line": 15.93249, "activity_lines": {"activity_5": 16.510853, "activity_10": 16.557436, "activity_20": 16.676264, "activity_30": 16.42676}, "trend_signal": 1, "fair_value": 15.244606, "relative_strength": 0.634298, "rate_of_change": 0.5211392634270606, "market_dynamics": -0.647707, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.681871, "high": 16.761641, "low": 16.532303, "close": 16.6719, "volume": 61759}, "trend_line": 16.030787, "activity_lines": {"activity_5": 16.626573, "activity_10": 16.553165, "activity_20": 16.686457, "activity_30": 16.474464}, "trend_signal": 1, "fair_value": 15.255631, "relative_strength": -0.091491, "rate_of_change": 0.6169594332084973, "market_dynamics": -0.54875, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.492404, "high": 16.731714, "low": 16.332865, "close": 16.7018, "volume": 56061}, "trend_line": 16.120003, "activity_lines": {"activity_5": 16.6633, "activity_10": 16.561375, "activity_20": 16.691794, "activity_30": 16.517755}, "trend_signal": 1, "fair_value": 15.263747, "relative_strength": 1.039245, "rate_of_change": 0.5565291335977479, "market_dynamics": -0.547006, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.741725, "high": 17.34, "low": 16.741725, "close": 17.34, "volume": 111983}, "trend_line": 16.23224, "activity_lines": {"activity_5": 16.88168, "activity_10": 16.695484, "activity_20": 16.753217, "activity_30": 16.596465}, "trend_signal": 1, "fair_value": 15.266606, "relative_strength": 3.075468, "rate_of_change": 0.6962591756341506, "market_dynamics": -0.388406, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.270139, "high": 17.489506, "low": 17.1106, "close": 17.1106, "volume": 110951}, "trend_line": 16.338457, "activity_lines": {"activity_5": 16.993633, "activity_10": 16.789547, "activity_20": 16.7881, "activity_30": 16.653133}, "trend_signal": 1, "fair_value": 15.267909, "relative_strength": 1.930875, "rate_of_change": 0.654358240144289, "market_dynamics": -0.221082, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.841434, "high": 17.559364, "low": 16.721779, "close": 17.1306, "volume": 62732}, "trend_line": 16.421877, "activity_lines": {"activity_5": 17.079393, "activity_10": 16.884149, "activity_20": 16.820121, "activity_30": 16.704239}, "trend_signal": 1, "fair_value": 15.258884, "relative_strength": 2.227301, "rate_of_change": 0.5105745297735294, "market_dynamics": -0.117481, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.070793, "high": 17.36674, "low": 16.602243, "close": 16.652, "volume": 74779}, "trend_line": 16.4726, "activity_lines": {"activity_5": 16.9664, "activity_10": 16.883084, "activity_20": 16.800896, "activity_30": 16.719086}, "trend_signal": 1, "fair_value": 15.242901, "relative_strength": -1.15676, "rate_of_change": 0.3088745580057713, "market_dynamics": -0.086044, "expectation": {"probability": 59.6732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.462476, "high": 17.344928, "low": 16.263051, "close": 17.32, "volume": 56821}, "trend_line": 16.541587, "activity_lines": {"activity_5": 17.0774, "activity_10": 16.979573, "activity_20": 16.843422, "activity_30": 16.773757}, "trend_signal": 1, "fair_value": 15.236031, "relative_strength": 2.817741, "rate_of_change": 0.4187984896130538, "market_dynamics": -0.106483, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.339929, "high": 17.838489, "low": 17.290073, "close": 17.5923, "volume": 35824}, "trend_line": 16.609257, "activity_lines": {"activity_5": 17.237953, "activity_10": 17.105855, "activity_20": 16.912081, "activity_30": 16.841545}, "trend_signal": 1, "fair_value": 15.229496, "relative_strength": 5.582914, "rate_of_change": 0.40909013143660083, "market_dynamics": -0.13419, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.589303, "high": 17.708858, "low": 17.190452, "close": 17.4168, "volume": 37367}, "trend_line": 16.665887, "activity_lines": {"activity_5": 17.323187, "activity_10": 17.187469, "activity_20": 16.962693, "activity_30": 16.893644}, "trend_signal": 1, "fair_value": 15.227953, "relative_strength": 3.265426, "rate_of_change": 0.34095444486169346, "market_dynamics": -0.062816, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.439667, "high": 17.752265, "low": 17.120588, "close": 17.2203, "volume": 37147}, "trend_line": 16.748463, "activity_lines": {"activity_5": 17.322507, "activity_10": 17.218827, "activity_20": 16.996464, "activity_30": 16.929413}, "trend_signal": 1, "fair_value": 15.219942, "relative_strength": 2.464588, "rate_of_change": 0.4954791785159681, "market_dynamics": 0.119147, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.831478, "high": 17.14986, "low": 15.809424, "close": 15.8872, "volume": 51370}, "trend_line": 16.776227, "activity_lines": {"activity_5": 16.87148, "activity_10": 16.995476, "activity_20": 16.899482, "activity_30": 16.873848}, "trend_signal": 1, "fair_value": 15.211479, "relative_strength": -3.499311, "rate_of_change": 0.16577043517364953, "market_dynamics": -0.109205, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.754515, "high": 16.711751, "low": 15.754515, "close": 16.1753, "volume": 26684}, "trend_line": 16.791543, "activity_lines": {"activity_5": 16.567473, "activity_10": 16.838775, "activity_20": 16.83552, "activity_30": 16.835078}, "trend_signal": 0, "fair_value": 15.205992, "relative_strength": -0.233719, "rate_of_change": 0.09129585573682394, "market_dynamics": -0.444589, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.67, "high": 16.84, "low": 15.87, "close": 15.9451, "volume": 31165}, "trend_line": 16.777887, "activity_lines": {"activity_5": 16.263047, "activity_10": 16.649791, "activity_20": 16.754724, "activity_30": 16.780469}, "trend_signal": 0, "fair_value": 15.197406, "relative_strength": 0.134571, "rate_of_change": -0.08132665354220872, "market_dynamics": -0.771815, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.36, "high": 16.87, "low": 15.85, "close": 15.85, "volume": 55545}, "trend_line": 16.76924, "activity_lines": {"activity_5": 16.036733, "activity_10": 16.468878, "activity_20": 16.67195, "activity_30": 16.720605}, "trend_signal": 0, "fair_value": 15.181176, "relative_strength": 1.695082, "rate_of_change": -0.0515380750865699, "market_dynamics": -1.077565, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.11, "high": 16.735, "low": 15.695, "close": 16.5907, "volume": 14960}, "trend_line": 16.790903, "activity_lines": {"activity_5": 16.161773, "activity_10": 16.445558, "activity_20": 16.664909, "activity_30": 16.709086}, "trend_signal": 0, "fair_value": 15.177599, "relative_strength": 2.720055, "rate_of_change": 0.12918295641305277, "market_dynamics": -1.022606, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.72, "high": 17.52, "low": 16.2, "close": 17.4244, "volume": 17528}, "trend_line": 16.82972, "activity_lines": {"activity_5": 16.606687, "activity_10": 16.583636, "activity_20": 16.737574, "activity_30": 16.749957}, "trend_signal": 0, "fair_value": 15.177799, "relative_strength": 3.869579, "rate_of_change": 0.23117875197062426, "market_dynamics": -0.793115, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.26, "high": 18.87, "low": 17.26, "close": 18.6466, "volume": 30733}, "trend_line": 16.87254, "activity_lines": {"activity_5": 17.35652, "activity_10": 16.929889, "activity_20": 16.916702, "activity_30": 16.867175}, "trend_signal": 0, "fair_value": 15.190131, "relative_strength": 6.026671, "rate_of_change": 0.25443085208786914, "market_dynamics": -0.381818, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.51, "high": 18.96, "low": 18.48, "close": 18.8055, "volume": 39717}, "trend_line": 16.922317, "activity_lines": {"activity_5": 17.994567, "activity_10": 17.280913, "activity_20": 17.099482, "activity_30": 16.991882}, "trend_signal": 1, "fair_value": 15.206787, "relative_strength": 6.107926, "rate_of_change": 0.29501782185728315, "market_dynamics": 0.102044, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.76, "high": 19.295, "low": 18.2001, "close": 19.23, "volume": 44349}, "trend_line": 16.969637, "activity_lines": {"activity_5": 18.58342, "activity_10": 17.68706, "activity_20": 17.313572, "activity_30": 17.140765}, "trend_signal": 1, "fair_value": 15.224691, "relative_strength": 7.212868, "rate_of_change": 0.27963073850938464, "market_dynamics": 0.611942, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.25, "high": 20.12, "low": 19.11, "close": 19.92, "volume": 52133}, "trend_line": 17.086167, "activity_lines": {"activity_5": 19.17694, "activity_10": 18.185695, "activity_20": 17.580937, "activity_30": 17.331111}, "trend_signal": 1, "fair_value": 15.248354, "relative_strength": 8.276692, "rate_of_change": 0.6866970695955424, "market_dynamics": 1.043883, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.97, "high": 20.42, "low": 19.4, "close": 19.6763, "volume": 36674}, "trend_line": 17.1734, "activity_lines": {"activity_5": 19.467273, "activity_10": 18.590935, "activity_20": 17.809008, "activity_30": 17.498217}, "trend_signal": 1, "fair_value": 15.267129, "relative_strength": 6.574757, "rate_of_change": 0.5105475089878334, "market_dynamics": 1.214769, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.73, "high": 20.03, "low": 18.66, "close": 20.0, "volume": 41281}, "trend_line": 17.265257, "activity_lines": {"activity_5": 19.71538, "activity_10": 18.986136, "activity_20": 18.0536, "activity_30": 17.680578}, "trend_signal": 1, "fair_value": 15.286333, "relative_strength": 7.201705, "rate_of_change": 0.5348795229832032, "market_dynamics": 1.274103, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.34, "high": 20.989, "low": 20.34, "close": 20.8104, "volume": 46019}, "trend_line": 17.377887, "activity_lines": {"activity_5": 20.143393, "activity_10": 19.459144, "activity_20": 18.359669, "activity_30": 17.909297}, "trend_signal": 1, "fair_value": 15.308238, "relative_strength": 9.613581, "rate_of_change": 0.6523505558011845, "market_dynamics": 1.308369, "expectation": {"probability": 49.308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35dd0024-8335-445f-905a-76763727e0b0/", "share_image": "https://sharemaestro.com/terminal/35dd0024-8335-445f-905a-76763727e0b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}