{"ticker": {"uuid": "35dddf44-920c-42af-a139-585a90ae6343", "symbol": "6245", "name": "HIRANO TECSEED Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6245 rose 16.10%, moving from 1,727.81 to 2,006.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.60 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,006.00"}, {"label": "12-Week Change", "value": "16.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1584.0, "high": 2076.0, "low": 1577.0, "close": 2006.0, "volume": 1104600}, "trend_line": 1708.048389, "activity_lines": {"activity_5": 1788.933333, "activity_10": 1778.709091, "activity_20": 1773.822926, "activity_30": 1753.54177}, "trend_signal": 1, "fair_value": 1650.503879, "relative_strength": -7.604344, "rate_of_change": 0.8452658538064829, "market_dynamics": -0.229731, "expectation": {"probability": 44.2022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1666.121507, "high": 1699.789324, "low": 1653.172329, "close": 1684.250366, "volume": 146300}, "trend_line": 1825.035567, "activity_lines": {"activity_5": 1682.523747, "activity_10": 1751.758427, "activity_20": 1770.692102, "activity_30": 1800.443273}, "trend_signal": 0, "fair_value": 1802.4569, "relative_strength": -14.657566, "rate_of_change": 0.2778098898613708, "market_dynamics": -0.56576, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1683.387182, "high": 1740.363222, "low": 1662.668405, "close": 1692.019897, "volume": 156500}, "trend_line": 1828.363977, "activity_lines": {"activity_5": 1674.524105, "activity_10": 1735.246345, "activity_20": 1760.898388, "activity_30": 1791.861617}, "trend_signal": 0, "fair_value": 1806.366561, "relative_strength": -17.726157, "rate_of_change": 0.18237507587160776, "market_dynamics": -0.671359, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1704.105588, "high": 1793.023189, "low": 1697.199385, "close": 1774.031128, "volume": 207900}, "trend_line": 1829.828394, "activity_lines": {"activity_5": 1710.551522, "activity_10": 1734.383105, "activity_20": 1760.422386, "activity_30": 1788.356272}, "trend_signal": 0, "fair_value": 1811.008229, "relative_strength": -11.307816, "rate_of_change": 0.08009439140245718, "market_dynamics": -0.51585, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1774.031146, "high": 1886.256794, "low": 1757.628911, "close": 1853.452148, "volume": 258700}, "trend_line": 1826.759806, "activity_lines": {"activity_5": 1763.671671, "activity_10": 1748.791932, "activity_20": 1768.160624, "activity_30": 1789.880385}, "trend_signal": 0, "fair_value": 1816.200263, "relative_strength": -8.552337, "rate_of_change": -0.16769813005753717, "market_dynamics": -0.199331, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1863.811462, "high": 1916.471258, "low": 1805.972157, "close": 1840.503174, "volume": 140400}, "trend_line": 1824.593494, "activity_lines": {"activity_5": 1800.4472, "activity_10": 1761.207404, "activity_20": 1774.860731, "activity_30": 1790.767054}, "trend_signal": 0, "fair_value": 1821.123628, "relative_strength": -7.01952, "rate_of_change": -0.1185876759979501, "market_dynamics": -0.000173, "expectation": {"probability": 49.6793, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1831.870597, "high": 1880.214025, "low": 1800.792452, "close": 1832.733643, "volume": 127100}, "trend_line": 1820.976192, "activity_lines": {"activity_5": 1821.741301, "activity_10": 1773.230467, "activity_20": 1780.655989, "activity_30": 1791.292225}, "trend_signal": 0, "fair_value": 1825.677432, "relative_strength": -7.468856, "rate_of_change": -0.19825248812379476, "market_dynamics": 0.236695, "expectation": {"probability": 44.3441, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1875.897478, "high": 1954.455718, "low": 1835.323534, "close": 1934.600098, "volume": 161000}, "trend_line": 1823.166825, "activity_lines": {"activity_5": 1867.092001, "activity_10": 1805.469864, "activity_20": 1795.562717, "activity_30": 1798.622799}, "trend_signal": 0, "fair_value": 1830.910014, "relative_strength": -2.116901, "rate_of_change": 0.1202999253710141, "market_dynamics": 0.414571, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1934.600096, "high": 1952.728815, "low": 1891.436466, "close": 1919.061279, "volume": 136400}, "trend_line": 1822.285209, "activity_lines": {"activity_5": 1891.091081, "activity_10": 1835.025286, "activity_20": 1807.898164, "activity_30": 1804.809538}, "trend_signal": 0, "fair_value": 1836.465891, "relative_strength": -4.309859, "rate_of_change": -0.04835629893606263, "market_dynamics": 0.427024, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1919.061245, "high": 1967.404521, "low": 1894.889642, "close": 1912.155151, "volume": 76300}, "trend_line": 1821.003109, "activity_lines": {"activity_5": 1903.119442, "activity_10": 1858.129699, "activity_20": 1819.288278, "activity_30": 1810.607599}, "trend_signal": 0, "fair_value": 1841.477235, "relative_strength": -3.046947, "rate_of_change": -0.07035671439727414, "market_dynamics": 0.473581, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1894.026016, "high": 1931.1472, "low": 1875.897485, "close": 1915.608154, "volume": 42900}, "trend_line": 1817.906213, "activity_lines": {"activity_5": 1912.38527, "activity_10": 1877.514158, "activity_20": 1829.884886, "activity_30": 1816.71115}, "trend_signal": 0, "fair_value": 1846.355994, "relative_strength": -3.805319, "rate_of_change": -0.17006538784553032, "market_dynamics": 0.471581, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1819.784728, "high": 1869.854706, "low": 1725.687564, "close": 1746.406128, "volume": 203000}, "trend_line": 1810.588293, "activity_lines": {"activity_5": 1860.243424, "activity_10": 1861.25318, "activity_20": 1823.434983, "activity_30": 1812.098242}, "trend_signal": 1, "fair_value": 1850.2739, "relative_strength": -9.401796, "rate_of_change": -0.4025466191637884, "market_dynamics": 0.225959, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1738.636626, "high": 1823.237904, "low": 1735.1838, "close": 1821.511353, "volume": 101500}, "trend_line": 1804.354838, "activity_lines": {"activity_5": 1838.891821, "activity_10": 1857.517594, "activity_20": 1824.298282, "activity_30": 1812.802955}, "trend_signal": 1, "fair_value": 1855.065207, "relative_strength": -6.076074, "rate_of_change": -0.3442778805153828, "market_dynamics": 0.18498, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1791.296394, "high": 2014.021677, "low": 1791.296394, "close": 1982.080322, "volume": 183900}, "trend_line": 1806.73748, "activity_lines": {"activity_5": 1878.602458, "activity_10": 1880.621975, "activity_20": 1840.030447, "activity_30": 1824.269115}, "trend_signal": 1, "fair_value": 1860.648567, "relative_strength": -1.313748, "rate_of_change": 0.13204952539385342, "market_dynamics": 0.427883, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1991.576445, "high": 1991.576445, "low": 1881.940308, "close": 1881.940308, "volume": 160300}, "trend_line": 1806.321358, "activity_lines": {"activity_5": 1880.73182, "activity_10": 1881.736368, "activity_20": 1845.452632, "activity_30": 1829.120911}, "trend_signal": 1, "fair_value": 1865.5539, "relative_strength": -6.024995, "rate_of_change": -0.02303168028595315, "market_dynamics": 0.559335, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1884.530134, "high": 1909.565119, "low": 1808.561984, "close": 1856.90564, "volume": 64200}, "trend_line": 1808.022355, "activity_lines": {"activity_5": 1876.530615, "activity_10": 1877.781037, "activity_20": 1848.449452, "activity_30": 1832.384413}, "trend_signal": 1, "fair_value": 1870.09762, "relative_strength": -9.802358, "rate_of_change": 0.09416912403026258, "market_dynamics": 0.627089, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.862463, "high": 1874.170898, "low": 1804.245755, "close": 1826.690918, "volume": 32600}, "trend_line": 1811.951611, "activity_lines": {"activity_5": 1866.171338, "activity_10": 1868.033893, "activity_20": 1848.757778, "activity_30": 1833.588836}, "trend_signal": 1, "fair_value": 1874.695208, "relative_strength": -8.16088, "rate_of_change": 0.21732341910119224, "market_dynamics": 0.437957, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1850.862642, "high": 1903.98616, "low": 1812.015245, "close": 1872.500854, "volume": 67400}, "trend_line": 1817.521399, "activity_lines": {"activity_5": 1865.72972, "activity_10": 1866.725697, "activity_20": 1853.9017, "activity_30": 1837.495239}, "trend_signal": 1, "fair_value": 1879.676028, "relative_strength": -4.290679, "rate_of_change": 0.3073916525246555, "market_dynamics": 0.064723, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1910.108508, "high": 1912.732284, "low": 1740.437626, "close": 1768.424561, "volume": 45700}, "trend_line": 1814.513416, "activity_lines": {"activity_5": 1827.196704, "activity_10": 1847.623615, "activity_20": 1849.466302, "activity_30": 1834.327701}, "trend_signal": 1, "fair_value": 1883.656037, "relative_strength": -7.114825, "rate_of_change": -0.16549917935794095, "market_dynamics": -0.406534, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1768.424562, "high": 1862.880274, "low": 1768.424562, "close": 1853.259766, "volume": 28800}, "trend_line": 1820.406779, "activity_lines": {"activity_5": 1831.185807, "activity_10": 1846.684966, "activity_20": 1852.467079, "activity_30": 1836.827466}, "trend_signal": 1, "fair_value": 1888.122516, "relative_strength": -6.757036, "rate_of_change": 0.3247902687317418, "market_dynamics": -0.597671, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1861.131184, "high": 1862.880329, "low": 1767.549855, "close": 1787.665527, "volume": 50900}, "trend_line": 1822.666252, "activity_lines": {"activity_5": 1815.222201, "activity_10": 1834.890916, "activity_20": 1848.362537, "activity_30": 1834.715127}, "trend_signal": 0, "fair_value": 1892.048611, "relative_strength": -7.12017, "rate_of_change": 0.1241191268932355, "market_dynamics": -0.75825, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1798.16059, "high": 1801.658957, "low": 1674.843138, "close": 1725.569458, "volume": 68100}, "trend_line": 1820.849434, "activity_lines": {"activity_5": 1783.175911, "activity_10": 1814.132901, "activity_20": 1837.674865, "activity_30": 1828.450818}, "trend_signal": 0, "fair_value": 1895.029252, "relative_strength": -9.617796, "rate_of_change": -0.0996791375275879, "market_dynamics": -1.021753, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1736.064529, "high": 1736.064529, "low": 1681.839844, "close": 1705.453857, "volume": 57200}, "trend_line": 1819.944763, "activity_lines": {"activity_5": 1751.165853, "activity_10": 1790.096353, "activity_20": 1824.874663, "activity_30": 1821.005942}, "trend_signal": 0, "fair_value": 1897.813174, "relative_strength": -13.310844, "rate_of_change": -0.04968400918315619, "market_dynamics": -1.051101, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1727.318678, "high": 1749.183472, "low": 1689.711128, "close": 1730.817017, "volume": 41900}, "trend_line": 1816.979179, "activity_lines": {"activity_5": 1738.746647, "activity_10": 1772.781425, "activity_20": 1814.426029, "activity_30": 1815.255764}, "trend_signal": 0, "fair_value": 1899.425061, "relative_strength": -13.662545, "rate_of_change": -0.16294912133001013, "market_dynamics": -1.164499, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1709.82687, "high": 1781.543456, "low": 1706.328503, "close": 1729.942505, "volume": 59900}, "trend_line": 1812.20035, "activity_lines": {"activity_5": 1728.543107, "activity_10": 1759.875919, "activity_20": 1804.09989, "activity_30": 1809.640495}, "trend_signal": 0, "fair_value": 1901.046981, "relative_strength": -16.173913, "rate_of_change": -0.2630095630831585, "market_dynamics": -1.185553, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1714.199847, "high": 1729.942505, "low": 1683.589111, "close": 1683.589111, "volume": 30300}, "trend_line": 1805.099455, "activity_lines": {"activity_5": 1711.109587, "activity_10": 1741.306119, "activity_20": 1789.947282, "activity_30": 1801.342996}, "trend_signal": 0, "fair_value": 1902.199724, "relative_strength": -18.233763, "rate_of_change": -0.39183829757013544, "market_dynamics": -1.176827, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1683.589031, "high": 1694.958724, "low": 1614.496338, "close": 1614.496338, "volume": 77800}, "trend_line": 1794.717082, "activity_lines": {"activity_5": 1677.583569, "activity_10": 1713.325206, "activity_20": 1769.961621, "activity_30": 1789.046021}, "trend_signal": 0, "fair_value": 1902.226613, "relative_strength": -20.592015, "rate_of_change": -0.5751690285674671, "market_dynamics": -1.1504, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1624.991489, "high": 1629.364448, "low": 1549.776654, "close": 1578.638184, "volume": 79400}, "trend_line": 1782.5927, "activity_lines": {"activity_5": 1639.509709, "activity_10": 1682.682713, "activity_20": 1747.600123, "activity_30": 1775.105446}, "trend_signal": 0, "fair_value": 1902.080991, "relative_strength": -19.158489, "rate_of_change": -0.6755595141763948, "market_dynamics": -1.160838, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1589.133296, "high": 1650.354664, "low": 1537.53238, "close": 1577.76355, "volume": 137400}, "trend_line": 1780.740918, "activity_lines": {"activity_5": 1609.598682, "activity_10": 1657.224152, "activity_20": 1726.850383, "activity_30": 1761.890663}, "trend_signal": 0, "fair_value": 1900.907945, "relative_strength": -20.252098, "rate_of_change": -0.10388138580394488, "market_dynamics": -1.153626, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1575.139816, "high": 1582.136551, "low": 1510.42003, "close": 1553.275024, "volume": 106500}, "trend_line": 1776.749162, "activity_lines": {"activity_5": 1581.728377, "activity_10": 1630.779696, "activity_20": 1705.393629, "activity_30": 1747.215444}, "trend_signal": 0, "fair_value": 1900.114896, "relative_strength": -21.344487, "rate_of_change": -0.22416264823538445, "market_dynamics": -1.130457, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1568.143041, "high": 1582.13642, "low": 1506.921467, "close": 1573.390503, "volume": 123900}, "trend_line": 1774.291199, "activity_lines": {"activity_5": 1572.341064, "activity_10": 1613.446868, "activity_20": 1687.561589, "activity_30": 1734.09553}, "trend_signal": 0, "fair_value": 1898.903391, "relative_strength": -20.319736, "rate_of_change": -0.13834046203985564, "market_dynamics": -1.106201, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1545.403602, "high": 1546.278194, "low": 1504.297871, "close": 1517.416748, "volume": 90300}, "trend_line": 1768.730078, "activity_lines": {"activity_5": 1551.642407, "activity_10": 1589.832904, "activity_20": 1666.028322, "activity_30": 1717.522985}, "trend_signal": 0, "fair_value": 1895.982819, "relative_strength": -22.203229, "rate_of_change": -0.31342775093142744, "market_dynamics": -1.110165, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1528.78628, "high": 1539.281427, "low": 1495.551787, "close": 1513.918213, "volume": 122500}, "trend_line": 1762.793355, "activity_lines": {"activity_5": 1536.249544, "activity_10": 1569.367436, "activity_20": 1645.252287, "activity_30": 1701.08351}, "trend_signal": 0, "fair_value": 1892.815647, "relative_strength": -26.349179, "rate_of_change": -0.33564889712923335, "market_dynamics": -1.128437, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1519.165932, "high": 1521.789707, "low": 1471.063279, "close": 1496.426392, "volume": 171400}, "trend_line": 1753.539864, "activity_lines": {"activity_5": 1519.340739, "activity_10": 1549.204104, "activity_20": 1624.275094, "activity_30": 1683.898544}, "trend_signal": 0, "fair_value": 1890.224511, "relative_strength": -27.196049, "rate_of_change": -0.5249333947029736, "market_dynamics": -1.104291, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1496.426564, "high": 1573.390452, "low": 1496.426564, "close": 1567.268311, "volume": 123900}, "trend_line": 1744.000403, "activity_lines": {"activity_5": 1531.468384, "activity_10": 1546.182768, "activity_20": 1612.357388, "activity_30": 1671.881025}, "trend_signal": 0, "fair_value": 1888.905987, "relative_strength": -22.52757, "rate_of_change": -0.5440116415853591, "market_dynamics": -1.066572, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1576.888773, "high": 1623.242439, "low": 1549.776657, "close": 1553.275024, "volume": 116400}, "trend_line": 1734.426131, "activity_lines": {"activity_5": 1537.998714, "activity_10": 1543.574911, "activity_20": 1600.605426, "activity_30": 1659.576162}, "trend_signal": 0, "fair_value": 1885.944182, "relative_strength": -23.393646, "rate_of_change": -0.5489833593805692, "market_dynamics": -0.944825, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1553.274843, "high": 1578.63819, "low": 1508.670763, "close": 1522.664185, "volume": 71700}, "trend_line": 1724.090483, "activity_lines": {"activity_5": 1535.666463, "activity_10": 1537.770794, "activity_20": 1587.384007, "activity_30": 1645.914101}, "trend_signal": 0, "fair_value": 1880.752944, "relative_strength": -25.715446, "rate_of_change": -0.5959116860192181, "market_dynamics": -0.929065, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1522.664286, "high": 1990.571041, "low": 1492.928158, "close": 1987.947266, "volume": 658000}, "trend_line": 1725.868722, "activity_lines": {"activity_5": 1688.078744, "activity_10": 1618.233277, "activity_20": 1619.923007, "activity_30": 1662.937119}, "trend_signal": 0, "fair_value": 1879.868483, "relative_strength": -6.570059, "rate_of_change": 0.10314070041763494, "market_dynamics": -0.254575, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1944.217249, "high": 1985.323444, "low": 1875.9991, "close": 1927.60022, "volume": 349600}, "trend_line": 1726.153353, "activity_lines": {"activity_5": 1788.773405, "activity_10": 1680.281585, "activity_20": 1646.164926, "activity_30": 1675.952054}, "trend_signal": 0, "fair_value": 1878.425139, "relative_strength": -10.419689, "rate_of_change": 0.016492042318847374, "market_dynamics": 0.375317, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1924.97639, "high": 1945.966592, "low": 1845.388714, "close": 1920.603516, "volume": 285000}, "trend_line": 1726.434965, "activity_lines": {"activity_5": 1858.39091, "activity_10": 1734.697099, "activity_20": 1670.982512, "activity_30": 1688.497226}, "trend_signal": 0, "fair_value": 1876.217505, "relative_strength": -12.163831, "rate_of_change": 0.016314425338314398, "market_dynamics": 0.899959, "expectation": {"probability": 37.3694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1920.603553, "high": 1983.574161, "low": 1872.500994, "close": 1910.983032, "volume": 327300}, "trend_line": 1726.280794, "activity_lines": {"activity_5": 1901.245907, "activity_10": 1780.684735, "activity_20": 1694.563177, "activity_30": 1700.403553}, "trend_signal": 0, "fair_value": 1873.364303, "relative_strength": -11.559785, "rate_of_change": -0.008930020714675788, "market_dynamics": 1.494767, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1880.372222, "high": 1911.857592, "low": 1847.137703, "close": 1880.372437, "volume": 111600}, "trend_line": 1730.746338, "activity_lines": {"activity_5": 1910.050171, "activity_10": 1814.968761, "activity_20": 1714.641322, "activity_30": 1710.344949}, "trend_signal": 0, "fair_value": 1870.231468, "relative_strength": -10.366446, "rate_of_change": 0.25868004878005435, "market_dynamics": 1.281801, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1880.372033, "high": 1938.970004, "low": 1875.124483, "close": 1906.610107, "volume": 155700}, "trend_line": 1733.582963, "activity_lines": {"activity_5": 1903.753109, "activity_10": 1847.424079, "activity_20": 1736.481134, "activity_30": 1721.690999}, "trend_signal": 0, "fair_value": 1867.678676, "relative_strength": -13.466465, "rate_of_change": 0.16389605673111296, "market_dynamics": 1.098453, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1917.979819, "high": 1933.722472, "low": 1816.527139, "close": 1868.87146, "volume": 233100}, "trend_line": 1729.809334, "activity_lines": {"activity_5": 1890.298975, "activity_10": 1865.877972, "activity_20": 1753.768904, "activity_30": 1730.419289}, "trend_signal": 1, "fair_value": 1864.454626, "relative_strength": -13.558656, "rate_of_change": -0.21767801602466647, "market_dynamics": 0.970962, "expectation": {"probability": 37.4685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1879.674166, "high": 1883.275075, "low": 1795.952816, "close": 1813.057129, "volume": 183600}, "trend_line": 1727.513228, "activity_lines": {"activity_5": 1862.155314, "activity_10": 1867.412076, "activity_20": 1765.08362, "activity_30": 1735.790115}, "trend_signal": 1, "fair_value": 1861.496468, "relative_strength": -12.661656, "rate_of_change": -0.13273751938258466, "market_dynamics": 0.77307, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1818.458701, "high": 1853.567414, "low": 1814.857635, "close": 1843.664917, "volume": 104800}, "trend_line": 1727.071871, "activity_lines": {"activity_5": 1851.384009, "activity_10": 1870.042345, "activity_20": 1778.91758, "activity_30": 1743.283772}, "trend_signal": 1, "fair_value": 1858.655896, "relative_strength": -11.833092, "rate_of_change": -0.02554869003873847, "market_dynamics": 0.684471, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1848.166052, "high": 1849.966506, "low": 1731.136498, "close": 1755.442627, "volume": 182500}, "trend_line": 1724.696928, "activity_lines": {"activity_5": 1815.693148, "activity_10": 1851.352382, "activity_20": 1783.587151, "activity_30": 1745.114143}, "trend_signal": 1, "fair_value": 1855.710999, "relative_strength": -9.894886, "rate_of_change": -0.13751269069218894, "market_dynamics": 0.531969, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1778.848537, "high": 1823.859995, "low": 1746.440313, "close": 1778.848633, "volume": 198200}, "trend_line": 1721.575187, "activity_lines": {"activity_5": 1796.132943, "activity_10": 1832.68572, "activity_20": 1789.814693, "activity_30": 1748.607802}, "trend_signal": 1, "fair_value": 1853.036686, "relative_strength": -10.159764, "rate_of_change": -0.18100229375489188, "market_dynamics": 0.377265, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1780.649097, "high": 1830.161584, "low": 1757.243247, "close": 1759.043701, "volume": 202000}, "trend_line": 1721.262492, "activity_lines": {"activity_5": 1778.488525, "activity_10": 1814.219955, "activity_20": 1793.202668, "activity_30": 1751.025125}, "trend_signal": 1, "fair_value": 1849.690357, "relative_strength": -11.204194, "rate_of_change": -0.018163307787024276, "market_dynamics": 0.236966, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1782.449424, "high": 1831.962014, "low": 1762.644531, "close": 1804.9552, "volume": 273500}, "trend_line": 1719.65234, "activity_lines": {"activity_5": 1783.469792, "activity_10": 1807.1664, "activity_20": 1800.099928, "activity_30": 1756.424655}, "trend_signal": 1, "fair_value": 1847.482125, "relative_strength": -8.226903, "rate_of_change": -0.09354482581730311, "market_dynamics": 0.142184, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1716.732978, "high": 1754.542514, "low": 1682.524219, "close": 1691.526489, "volume": 341600}, "trend_line": 1716.447705, "activity_lines": {"activity_5": 1751.181616, "activity_10": 1781.592139, "activity_20": 1794.995976, "activity_30": 1754.610084}, "trend_signal": 1, "fair_value": 1844.992267, "relative_strength": -14.933017, "rate_of_change": -0.18635365564646938, "market_dynamics": 0.001626, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1696.027795, "high": 1716.733013, "low": 1653.717054, "close": 1667.220459, "volume": 106600}, "trend_line": 1714.502739, "activity_lines": {"activity_5": 1720.933992, "activity_10": 1755.588718, "activity_20": 1787.014612, "activity_30": 1751.434132}, "trend_signal": 1, "fair_value": 1842.309917, "relative_strength": -15.501032, "rate_of_change": -0.11331344347598532, "market_dynamics": -0.342757, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1656.417803, "high": 1679.823669, "low": 1631.211433, "close": 1665.419922, "volume": 121200}, "trend_line": 1713.168274, "activity_lines": {"activity_5": 1695.967668, "activity_10": 1733.133418, "activity_20": 1778.148418, "activity_30": 1748.267499}, "trend_signal": 0, "fair_value": 1838.667411, "relative_strength": -14.957712, "rate_of_change": -0.07783393806522866, "market_dynamics": -0.605571, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1684.3248, "high": 1705.930249, "low": 1642.014131, "close": 1660.018677, "volume": 98300}, "trend_line": 1710.808329, "activity_lines": {"activity_5": 1676.762842, "activity_10": 1714.08135, "activity_20": 1768.046382, "activity_30": 1744.838493}, "trend_signal": 0, "fair_value": 1835.268051, "relative_strength": -15.36598, "rate_of_change": -0.13775325143571696, "market_dynamics": -0.893647, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1669.921109, "high": 1677.12303, "low": 1633.912034, "close": 1647.415527, "volume": 134500}, "trend_line": 1708.05743, "activity_lines": {"activity_5": 1659.958634, "activity_10": 1696.535123, "activity_20": 1755.965036, "activity_30": 1740.748634}, "trend_signal": 0, "fair_value": 1832.044709, "relative_strength": -16.044233, "rate_of_change": -0.16079527749364203, "market_dynamics": -1.049486, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1646.515293, "high": 1669.020945, "low": 1632.11166, "close": 1667.220459, "volume": 123900}, "trend_line": 1707.511808, "activity_lines": {"activity_5": 1660.258716, "activity_10": 1685.601458, "activity_20": 1745.38822, "activity_30": 1738.113991}, "trend_signal": 0, "fair_value": 1829.341396, "relative_strength": -14.198402, "rate_of_change": -0.03194400787800759, "market_dynamics": -0.981328, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1661.819116, "high": 1693.327092, "low": 1643.814575, "close": 1672.621826, "volume": 194700}, "trend_line": 1709.449325, "activity_lines": {"activity_5": 1663.979655, "activity_10": 1678.857941, "activity_20": 1734.783222, "activity_30": 1735.863025}, "trend_signal": 0, "fair_value": 1826.48927, "relative_strength": -15.627994, "rate_of_change": 0.11347019627755751, "market_dynamics": -0.855865, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1678.92342, "high": 1726.635483, "low": 1674.422285, "close": 1687.925659, "volume": 133200}, "trend_line": 1713.09224, "activity_lines": {"activity_5": 1672.44178, "activity_10": 1676.402772, "activity_20": 1724.921649, "activity_30": 1734.474401}, "trend_signal": 0, "fair_value": 1823.268801, "relative_strength": -17.127031, "rate_of_change": 0.21310459144496152, "market_dynamics": -0.757688, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1702.329328, "high": 1714.932532, "low": 1667.220435, "close": 1710.431396, "volume": 177900}, "trend_line": 1717.514502, "activity_lines": {"activity_5": 1686.905436, "activity_10": 1679.6927, "activity_20": 1718.632153, "activity_30": 1734.302734}, "trend_signal": 0, "fair_value": 1819.092001, "relative_strength": -16.101498, "rate_of_change": 0.25814500216287517, "market_dynamics": -0.584695, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1756.34301, "high": 1756.34301, "low": 1712.231698, "close": 1720.33374, "volume": 156900}, "trend_line": 1723.083126, "activity_lines": {"activity_5": 1701.309025, "activity_10": 1685.666914, "activity_20": 1714.319875, "activity_30": 1734.48462}, "trend_signal": 0, "fair_value": 1815.895845, "relative_strength": -12.667206, "rate_of_change": 0.3242257339612262, "market_dynamics": -0.434615, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1715.832564, "high": 1715.832564, "low": 1615.907559, "close": 1621.308838, "volume": 226900}, "trend_line": 1724.680404, "activity_lines": {"activity_5": 1677.843099, "activity_10": 1675.175173, "activity_20": 1701.53032, "activity_30": 1727.918537}, "trend_signal": 0, "fair_value": 1812.568046, "relative_strength": -11.922691, "rate_of_change": 0.09269883593532215, "market_dynamics": -0.394197, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1652.816804, "high": 1696.927906, "low": 1525.88466, "close": 1542.088745, "volume": 264700}, "trend_line": 1725.502804, "activity_lines": {"activity_5": 1631.03125, "activity_10": 1651.556463, "activity_20": 1682.575395, "activity_30": 1716.13843}, "trend_signal": 0, "fair_value": 1808.370798, "relative_strength": -11.553078, "rate_of_change": 0.047684196915129796, "market_dynamics": -0.391082, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1490.77593, "high": 1503.379083, "low": 1350.340516, "close": 1475.472046, "volume": 391700}, "trend_line": 1724.221265, "activity_lines": {"activity_5": 1570.71604, "activity_10": 1618.100748, "activity_20": 1658.886897, "activity_30": 1700.007413}, "trend_signal": 0, "fair_value": 1803.426823, "relative_strength": -12.652909, "rate_of_change": -0.07427046754309802, "market_dynamics": -0.531256, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1458.367701, "high": 1486.27489, "low": 1411.555899, "close": 1456.567261, "volume": 248900}, "trend_line": 1722.892627, "activity_lines": {"activity_5": 1518.262809, "activity_10": 1584.661397, "activity_20": 1635.450981, "activity_30": 1682.739413}, "trend_signal": 0, "fair_value": 1799.179252, "relative_strength": -20.103774, "rate_of_change": -0.07705727953656548, "market_dynamics": -0.735655, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1464.66934, "high": 1477.272541, "low": 1445.764692, "close": 1465.569702, "volume": 205100}, "trend_line": 1719.502673, "activity_lines": {"activity_5": 1485.734668, "activity_10": 1556.55797, "activity_20": 1614.835794, "activity_30": 1666.137934}, "trend_signal": 0, "fair_value": 1794.585835, "relative_strength": -19.615913, "rate_of_change": -0.1967594466930172, "market_dynamics": -0.890377, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1455.667151, "high": 1470.970895, "low": 1440.363211, "close": 1459.267944, "volume": 270600}, "trend_line": 1716.369104, "activity_lines": {"activity_5": 1468.09021, "activity_10": 1530.615057, "activity_20": 1595.275142, "activity_30": 1649.348597}, "trend_signal": 0, "fair_value": 1790.114491, "relative_strength": -19.807589, "rate_of_change": -0.1822369368308538, "market_dynamics": -0.941285, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1476.37226, "high": 1476.37226, "low": 1368.345146, "close": 1375.546997, "volume": 705500}, "trend_line": 1711.465198, "activity_lines": {"activity_5": 1433.341496, "activity_10": 1493.231108, "activity_20": 1569.571528, "activity_30": 1627.360073}, "trend_signal": 0, "fair_value": 1785.158886, "relative_strength": -19.063262, "rate_of_change": -0.2857139521197071, "market_dynamics": -0.960486, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1349.440313, "high": 1406.154529, "low": 1325.134199, "close": 1362.943726, "volume": 963700}, "trend_line": 1690.631746, "activity_lines": {"activity_5": 1405.494474, "activity_10": 1458.957016, "activity_20": 1544.47663, "activity_30": 1604.874817}, "trend_signal": 0, "fair_value": 1780.410743, "relative_strength": -19.622333, "rate_of_change": -1.2172875045514118, "market_dynamics": -0.914865, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1383.648987, "high": 1436.762366, "low": 1345.839451, "close": 1432.26123, "volume": 463900}, "trend_line": 1674.120447, "activity_lines": {"activity_5": 1408.255176, "activity_10": 1443.194869, "activity_20": 1527.963898, "activity_30": 1588.205752}, "trend_signal": 0, "fair_value": 1776.431882, "relative_strength": -17.461396, "rate_of_change": -0.9766348608480471, "market_dynamics": -0.842297, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1446.664826, "high": 1495.203906, "low": 1425.059378, "close": 1485.939941, "volume": 611800}, "trend_line": 1659.631661, "activity_lines": {"activity_5": 1430.529183, "activity_10": 1442.250126, "activity_20": 1518.119531, "activity_30": 1576.065074}, "trend_signal": 0, "fair_value": 1771.910992, "relative_strength": -18.160475, "rate_of_change": -0.8654566059427693, "market_dynamics": -0.667507, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1431.282632, "high": 1510.952548, "low": 1418.313081, "close": 1504.467773, "volume": 453500}, "trend_line": 1646.081152, "activity_lines": {"activity_5": 1457.621118, "activity_10": 1448.935786, "activity_20": 1511.55884, "activity_30": 1566.0545}, "trend_signal": 0, "fair_value": 1767.773888, "relative_strength": -13.921622, "rate_of_change": -0.8164768917360345, "market_dynamics": -0.494833, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1514.658145, "high": 1598.960189, "low": 1507.246974, "close": 1578.579468, "volume": 354400}, "trend_line": 1636.021387, "activity_lines": {"activity_5": 1506.403629, "activity_10": 1471.220683, "activity_20": 1512.947161, "activity_30": 1561.699553}, "trend_signal": 0, "fair_value": 1764.111859, "relative_strength": -11.233732, "rate_of_change": -0.6111342073127614, "market_dynamics": -0.162775, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1606.371404, "high": 1606.371404, "low": 1535.965269, "close": 1548.008423, "volume": 251500}, "trend_line": 1624.067997, "activity_lines": {"activity_5": 1531.460295, "activity_10": 1487.28374, "activity_20": 1511.846055, "activity_30": 1556.021297}, "trend_signal": 0, "fair_value": 1760.794509, "relative_strength": -10.892282, "rate_of_change": -0.7306377590771617, "market_dynamics": 0.090719, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1552.640464, "high": 1572.09479, "low": 1483.160752, "close": 1509.099854, "volume": 216600}, "trend_line": 1612.07561, "activity_lines": {"activity_5": 1531.20979, "activity_10": 1494.953669, "activity_20": 1507.598472, "activity_30": 1548.603998}, "trend_signal": 0, "fair_value": 1756.496282, "relative_strength": -10.069307, "rate_of_change": -0.7384165578136201, "market_dynamics": 0.175052, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1505.394152, "high": 1578.579468, "low": 1505.394152, "close": 1535.03894, "volume": 212600}, "trend_line": 1602.808337, "activity_lines": {"activity_5": 1534.483073, "activity_10": 1506.384657, "activity_20": 1506.53994, "activity_30": 1543.63389}, "trend_signal": 0, "fair_value": 1751.383754, "relative_strength": -8.340143, "rate_of_change": -0.5748659022265189, "market_dynamics": 0.347192, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1535.038794, "high": 1584.138008, "low": 1500.762129, "close": 1558.198853, "volume": 165600}, "trend_line": 1593.292802, "activity_lines": {"activity_5": 1542.20306, "activity_10": 1520.763461, "activity_20": 1508.222241, "activity_30": 1540.755859}, "trend_signal": 0, "fair_value": 1744.88786, "relative_strength": -9.825204, "rate_of_change": -0.593678905976392, "market_dynamics": 0.400315, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1586.9171, "high": 1710.127831, "low": 1563.757189, "close": 1683.262329, "volume": 684200}, "trend_line": 1590.886792, "activity_lines": {"activity_5": 1588.028801, "activity_10": 1556.082335, "activity_20": 1522.334499, "activity_30": 1546.560344}, "trend_signal": 0, "fair_value": 1740.714877, "relative_strength": -0.076917, "rate_of_change": -0.1510086530849666, "market_dynamics": 0.688943, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1668.440068, "high": 1704.569416, "low": 1660.1025, "close": 1665.660767, "volume": 190800}, "trend_line": 1587.113863, "activity_lines": {"activity_5": 1621.008496, "activity_10": 1582.606101, "activity_20": 1534.719749, "activity_30": 1551.384472}, "trend_signal": 0, "fair_value": 1736.794797, "relative_strength": 0.095263, "rate_of_change": -0.23715886126987068, "market_dynamics": 0.874133, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1669.366347, "high": 1756.447663, "low": 1665.660762, "close": 1710.127808, "volume": 418300}, "trend_line": 1585.483333, "activity_lines": {"activity_5": 1660.967049, "activity_10": 1611.710838, "activity_20": 1551.445978, "activity_30": 1559.320855}, "trend_signal": 0, "fair_value": 1733.233969, "relative_strength": 3.132637, "rate_of_change": -0.1027355401532483, "market_dynamics": 1.039282, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1729.582133, "high": 1739.772493, "low": 1640.648154, "close": 1648.059326, "volume": 314700}, "trend_line": 1580.253471, "activity_lines": {"activity_5": 1666.834245, "activity_10": 1624.478276, "activity_20": 1562.262369, "activity_30": 1563.358016}, "trend_signal": 0, "fair_value": 1729.291165, "relative_strength": -2.566516, "rate_of_change": -0.32985915973674335, "market_dynamics": 1.094594, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1648.059192, "high": 1683.262467, "low": 1623.046607, "close": 1659.176025, "volume": 209300}, "trend_line": 1579.175122, "activity_lines": {"activity_5": 1668.872314, "activity_10": 1636.319307, "activity_20": 1574.481657, "activity_30": 1568.449794}, "trend_signal": 0, "fair_value": 1724.947883, "relative_strength": -2.600002, "rate_of_change": -0.06823898949055934, "market_dynamics": 0.94692, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1690.673559, "high": 1690.673559, "low": 1624.899429, "close": 1649.911987, "volume": 217900}, "trend_line": 1578.598173, "activity_lines": {"activity_5": 1661.09056, "activity_10": 1643.66309, "activity_20": 1585.638336, "activity_30": 1573.013463}, "trend_signal": 0, "fair_value": 1717.847296, "relative_strength": -1.035354, "rate_of_change": -0.03653483340526011, "market_dynamics": 0.927209, "expectation": {"probability": 41.9719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1657.323219, "high": 1797.209065, "low": 1657.323219, "close": 1758.300415, "volume": 306400}, "trend_line": 1581.694189, "activity_lines": {"activity_5": 1691.661637, "activity_10": 1669.416906, "activity_20": 1606.604279, "activity_30": 1584.607156}, "trend_signal": 1, "fair_value": 1712.077561, "relative_strength": 1.483598, "rate_of_change": 0.19612438763413945, "market_dynamics": 0.982748, "expectation": {"probability": 33.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1761.079692, "high": 1774.975639, "low": 1724.95023, "close": 1741.625366, "volume": 54100}, "trend_line": 1584.414412, "activity_lines": {"activity_5": 1710.498388, "activity_10": 1688.315403, "activity_20": 1624.63532, "activity_30": 1594.925296}, "trend_signal": 1, "fair_value": 1706.545465, "relative_strength": 1.577374, "rate_of_change": 0.17198160168495333, "market_dynamics": 1.027905, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1778.68123, "high": 1783.313213, "low": 1695.305446, "close": 1717.539063, "volume": 250400}, "trend_line": 1586.751864, "activity_lines": {"activity_5": 1719.206535, "activity_10": 1698.606836, "activity_20": 1639.015007, "activity_30": 1603.513983}, "trend_signal": 1, "fair_value": 1701.90845, "relative_strength": 1.914376, "rate_of_change": 0.1475278173624682, "market_dynamics": 1.088011, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1723.097441, "high": 1739.772578, "low": 1660.102442, "close": 1678.630371, "volume": 150200}, "trend_line": 1587.132194, "activity_lines": {"activity_5": 1710.313135, "activity_10": 1698.505777, "activity_20": 1648.489251, "activity_30": 1609.441629}, "trend_signal": 1, "fair_value": 1698.437239, "relative_strength": 1.426994, "rate_of_change": 0.023969091111775625, "market_dynamics": 0.987016, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1678.630366, "high": 1689.747187, "low": 1661.028896, "close": 1672.14563, "volume": 128100}, "trend_line": 1587.116321, "activity_lines": {"activity_5": 1697.961198, "activity_10": 1695.036011, "activity_20": 1656.301317, "activity_30": 1614.926367}, "trend_signal": 1, "fair_value": 1695.746023, "relative_strength": -2.625388, "rate_of_change": -0.0010001057290666981, "market_dynamics": 0.721005, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1676.777564, "high": 1686.041528, "low": 1658.249707, "close": 1667.513672, "volume": 185300}, "trend_line": 1586.435921, "activity_lines": {"activity_5": 1682.583032, "activity_10": 1690.926192, "activity_20": 1662.25987, "activity_30": 1620.113293}, "trend_signal": 1, "fair_value": 1693.518056, "relative_strength": -1.97705, "rate_of_change": -0.0428702037145747, "market_dynamics": 0.542217, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1665.660738, "high": 1693.45263, "low": 1658.249567, "close": 1667.513672, "volume": 169000}, "trend_line": 1585.00533, "activity_lines": {"activity_5": 1673.257316, "activity_10": 1686.782684, "activity_20": 1666.76809, "activity_30": 1625.344115}, "trend_signal": 1, "fair_value": 1690.733545, "relative_strength": -0.069077, "rate_of_change": -0.09017641248934186, "market_dynamics": 0.282176, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1667.513564, "high": 1674.924805, "low": 1622.120152, "close": 1638.795288, "volume": 195700}, "trend_line": 1582.287382, "activity_lines": {"activity_5": 1659.299585, "activity_10": 1678.192454, "activity_20": 1667.420976, "activity_30": 1628.814435}, "trend_signal": 1, "fair_value": 1689.927519, "relative_strength": -2.271483, "rate_of_change": -0.1714787924404001, "market_dynamics": 0.10115, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1607.297838, "high": 1648.059282, "low": 1560.051573, "close": 1592.475586, "volume": 508300}, "trend_line": 1581.326274, "activity_lines": {"activity_5": 1635.151538, "activity_10": 1661.348897, "activity_20": 1662.93458, "activity_30": 1629.471739}, "trend_signal": 1, "fair_value": 1689.704444, "relative_strength": -3.765758, "rate_of_change": -0.06074168390227152, "market_dynamics": -0.055543, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1560.977984, "high": 1593.401914, "low": 1551.71402, "close": 1577.653198, "volume": 237800}, "trend_line": 1582.511755, "activity_lines": {"activity_5": 1611.806348, "activity_10": 1643.023096, "activity_20": 1656.617442, "activity_30": 1629.234766}, "trend_signal": 1, "fair_value": 1689.608971, "relative_strength": -0.246473, "rate_of_change": 0.07496751426264998, "market_dynamics": -0.320145, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1591.548988, "high": 1604.518642, "low": 1559.125274, "close": 1578.579468, "volume": 204200}, "trend_line": 1585.948669, "activity_lines": {"activity_5": 1595.069409, "activity_10": 1626.179503, "activity_20": 1650.392932, "activity_30": 1628.98107}, "trend_signal": 1, "fair_value": 1689.646646, "relative_strength": 0.781946, "rate_of_change": 0.21718094599557114, "market_dynamics": -0.54439, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1586.917178, "high": 1588.769971, "low": 1545.229268, "close": 1582.285156, "volume": 234300}, "trend_line": 1590.139266, "activity_lines": {"activity_5": 1585.496647, "activity_10": 1613.277326, "activity_20": 1644.375767, "activity_30": 1628.744714}, "trend_signal": 0, "fair_value": 1688.854706, "relative_strength": 0.834473, "rate_of_change": 0.2642328268191761, "market_dynamics": -0.631567, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1598.960189, "high": 1610.07709, "low": 1575.800279, "close": 1595.254761, "volume": 153000}, "trend_line": 1594.462101, "activity_lines": {"activity_5": 1585.928988, "activity_10": 1605.630353, "activity_20": 1639.245302, "activity_30": 1629.074746}, "trend_signal": 0, "fair_value": 1687.875582, "relative_strength": 0.172529, "rate_of_change": 0.27185260388382665, "market_dynamics": -0.743974, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1593.401839, "high": 1596.658516, "low": 1562.830845, "close": 1592.852417, "volume": 360200}, "trend_line": 1598.914917, "activity_lines": {"activity_5": 1588.463249, "activity_10": 1599.769942, "activity_20": 1633.5993, "activity_30": 1628.970896}, "trend_signal": 0, "fair_value": 1686.975671, "relative_strength": 1.678336, "rate_of_change": 0.27926759734253376, "market_dynamics": -0.636302, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1570.015723, "high": 1574.773347, "low": 1404.450396, "close": 1427.286987, "volume": 463100}, "trend_line": 1600.639583, "activity_lines": {"activity_5": 1535.783911, "activity_10": 1565.366324, "activity_20": 1612.020145, "activity_30": 1617.898126}, "trend_signal": 0, "fair_value": 1685.369035, "relative_strength": 0.311355, "rate_of_change": 0.10786477639696963, "market_dynamics": -0.636653, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1360.680364, "high": 1429.190136, "low": 1285.509911, "close": 1407.305176, "volume": 703100}, "trend_line": 1602.118298, "activity_lines": {"activity_5": 1486.468384, "activity_10": 1531.781625, "activity_20": 1589.756891, "activity_30": 1605.424938}, "trend_signal": 0, "fair_value": 1683.650429, "relative_strength": -0.302736, "rate_of_change": 0.09238275847387895, "market_dynamics": -0.692788, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1415.86873, "high": 1482.475546, "low": 1410.159582, "close": 1479.620972, "volume": 193500}, "trend_line": 1603.696956, "activity_lines": {"activity_5": 1472.676408, "activity_10": 1516.076316, "activity_20": 1575.611119, "activity_30": 1597.521885}, "trend_signal": 0, "fair_value": 1682.400757, "relative_strength": 1.586411, "rate_of_change": 0.09853567005449088, "market_dynamics": -0.815854, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1481.52401, "high": 1517.681998, "low": 1459.638941, "close": 1486.281616, "volume": 156800}, "trend_line": 1603.708346, "activity_lines": {"activity_5": 1467.948926, "activity_10": 1504.998264, "activity_20": 1563.197347, "activity_30": 1589.946702}, "trend_signal": 0, "fair_value": 1681.145429, "relative_strength": -0.503776, "rate_of_change": 0.0007102339352380798, "market_dynamics": -1.031001, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1497.699951, "high": 1516.730348, "low": 1481.52403, "close": 1508.166626, "volume": 93000}, "trend_line": 1603.831641, "activity_lines": {"activity_5": 1477.781323, "activity_10": 1500.672281, "activity_20": 1553.638231, "activity_30": 1583.78272}, "trend_signal": 0, "fair_value": 1679.939055, "relative_strength": -1.894466, "rate_of_change": 0.007688118622542749, "market_dynamics": -1.06875, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1474.863262, "high": 1500.554538, "low": 1430.141602, "close": 1475.814819, "volume": 274700}, "trend_line": 1600.406152, "activity_lines": {"activity_5": 1482.475504, "activity_10": 1491.997041, "activity_20": 1541.717083, "activity_30": 1575.52357}, "trend_signal": 0, "fair_value": 1678.853025, "relative_strength": -5.377978, "rate_of_change": -0.21358158253220114, "market_dynamics": -1.068781, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1437.753896, "high": 1453.929817, "low": 1353.068193, "close": 1363.534912, "volume": 598800}, "trend_line": 1594.257035, "activity_lines": {"activity_5": 1446.507861, "activity_10": 1464.75888, "activity_20": 1519.931645, "activity_30": 1560.241555}, "trend_signal": 0, "fair_value": 1677.235293, "relative_strength": -12.854654, "rate_of_change": -0.3842222795954319, "market_dynamics": -0.963138, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1371.147108, "high": 1426.335591, "low": 1354.971188, "close": 1383.516968, "volume": 266600}, "trend_line": 1590.070939, "activity_lines": {"activity_5": 1420.118921, "activity_10": 1445.063721, "activity_20": 1501.929096, "activity_30": 1546.645421}, "trend_signal": 0, "fair_value": 1676.487068, "relative_strength": -9.918925, "rate_of_change": -0.2625734689011508, "market_dynamics": -0.93869, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1390.177601, "high": 1430.141602, "low": 1372.098631, "close": 1430.141602, "volume": 122000}, "trend_line": 1586.574361, "activity_lines": {"activity_5": 1415.678459, "activity_10": 1437.459735, "activity_20": 1490.072266, "activity_30": 1536.327399}, "trend_signal": 0, "fair_value": 1676.080699, "relative_strength": -8.618539, "rate_of_change": -0.2199007550065035, "market_dynamics": -0.936319, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1412.062662, "high": 1429.190107, "low": 1387.323025, "close": 1393.983643, "volume": 169300}, "trend_line": 1581.100521, "activity_lines": {"activity_5": 1402.928011, "activity_10": 1426.283632, "activity_20": 1476.14038, "activity_30": 1523.902192}, "trend_signal": 0, "fair_value": 1675.050349, "relative_strength": -10.150923, "rate_of_change": -0.3450099872123095, "market_dynamics": -0.97504, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1398.741417, "high": 1420.626373, "low": 1384.468437, "close": 1388.274536, "volume": 138800}, "trend_line": 1571.267594, "activity_lines": {"activity_5": 1395.886727, "activity_10": 1417.685305, "activity_20": 1463.02023, "activity_30": 1511.461806}, "trend_signal": 0, "fair_value": 1674.289641, "relative_strength": -10.497264, "rate_of_change": -0.6219039757055493, "market_dynamics": -1.032021, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1391.129177, "high": 1401.595949, "low": 1378.759342, "close": 1380.662354, "volume": 114600}, "trend_line": 1561.767647, "activity_lines": {"activity_5": 1392.144068, "activity_10": 1408.412263, "activity_20": 1450.526878, "activity_30": 1499.164693}, "trend_signal": 0, "fair_value": 1673.963668, "relative_strength": -12.007807, "rate_of_change": -0.6046040175636704, "market_dynamics": -1.02245, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1379.71079, "high": 1393.032269, "low": 1362.583401, "close": 1387.32312, "volume": 130700}, "trend_line": 1551.007491, "activity_lines": {"activity_5": 1389.479834, "activity_10": 1400.834684, "activity_20": 1440.033843, "activity_30": 1487.910208}, "trend_signal": 0, "fair_value": 1674.018866, "relative_strength": -15.123897, "rate_of_change": -0.6889729096814762, "market_dynamics": -0.989523, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1413.965713, "high": 1427.287059, "low": 1393.032156, "close": 1402.547363, "volume": 136200}, "trend_line": 1542.823759, "activity_lines": {"activity_5": 1391.636605, "activity_10": 1397.703292, "activity_20": 1432.324976, "activity_30": 1478.332135}, "trend_signal": 0, "fair_value": 1673.774085, "relative_strength": -13.212763, "rate_of_change": -0.527639746905643, "market_dynamics": -0.837774, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1395.886693, "high": 1409.20813, "low": 1370.195542, "close": 1409.20813, "volume": 120500}, "trend_line": 1534.491496, "activity_lines": {"activity_5": 1397.853247, "activity_10": 1397.305389, "activity_20": 1426.375459, "activity_30": 1469.711772}, "trend_signal": 0, "fair_value": 1673.378587, "relative_strength": -12.022702, "rate_of_change": -0.5400657691064252, "market_dynamics": -0.574664, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1409.20806, "high": 1452.026725, "low": 1402.547387, "close": 1426.335571, "volume": 183000}, "trend_line": 1527.038949, "activity_lines": {"activity_5": 1408.764071, "activity_10": 1401.820812, "activity_20": 1422.929828, "activity_30": 1462.73397}, "trend_signal": 0, "fair_value": 1672.120443, "relative_strength": -11.210919, "rate_of_change": -0.48566883683792633, "market_dynamics": -0.206472, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1432.996177, "high": 1459.638904, "low": 1410.159585, "close": 1450.123657, "volume": 112300}, "trend_line": 1516.76639, "activity_lines": {"activity_5": 1425.066854, "activity_10": 1411.560964, "activity_20": 1422.47029, "activity_30": 1457.771693}, "trend_signal": 0, "fair_value": 1671.321023, "relative_strength": -12.960367, "rate_of_change": -0.6727110010341983, "market_dynamics": 0.113118, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1443.463079, "high": 1498.651449, "low": 1436.802406, "close": 1495.796875, "volume": 123200}, "trend_line": 1508.572107, "activity_lines": {"activity_5": 1451.963289, "activity_10": 1428.030997, "activity_20": 1426.972276, "activity_30": 1456.418821}, "trend_signal": 0, "fair_value": 1670.599478, "relative_strength": -8.498989, "rate_of_change": -0.5402468734819501, "market_dynamics": 0.429447, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1481.524063, "high": 1488.184737, "low": 1460.590467, "close": 1461.541992, "volume": 117000}, "trend_line": 1500.038871, "activity_lines": {"activity_5": 1460.209847, "activity_10": 1436.231416, "activity_20": 1428.623741, "activity_30": 1453.38462}, "trend_signal": 0, "fair_value": 1669.738939, "relative_strength": -12.475362, "rate_of_change": -0.5656498592546222, "market_dynamics": 0.556522, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1475.814861, "high": 1548.130719, "low": 1464.396564, "close": 1517.681885, "volume": 290500}, "trend_line": 1494.673922, "activity_lines": {"activity_5": 1483.236727, "activity_10": 1454.068173, "activity_20": 1436.258591, "activity_30": 1454.522879}, "trend_signal": 0, "fair_value": 1668.856817, "relative_strength": -12.238733, "rate_of_change": -0.3576539984209532, "market_dynamics": 0.774069, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1523.391071, "high": 1538.615465, "low": 1515.778927, "close": 1537.66394, "volume": 167500}, "trend_line": 1490.191199, "activity_lines": {"activity_5": 1505.692708, "activity_10": 1473.288971, "activity_20": 1446.154448, "activity_30": 1457.296429}, "trend_signal": 0, "fair_value": 1668.462749, "relative_strength": -9.436191, "rate_of_change": -0.2999131070676331, "market_dynamics": 0.994782, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1541.470122, "high": 1550.985285, "low": 1527.197224, "close": 1546.227661, "volume": 122500}, "trend_line": 1486.148332, "activity_lines": {"activity_5": 1523.581372, "activity_10": 1491.350639, "activity_20": 1456.340293, "activity_30": 1460.911685}, "trend_signal": 0, "fair_value": 1668.338479, "relative_strength": -9.044781, "rate_of_change": -0.2712985422751859, "market_dynamics": 1.079999, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1541.470095, "high": 1570.015747, "low": 1524.342649, "close": 1570.015747, "volume": 192900}, "trend_line": 1482.898401, "activity_lines": {"activity_5": 1542.992464, "activity_10": 1510.727135, "activity_20": 1468.130134, "activity_30": 1466.322486}, "trend_signal": 0, "fair_value": 1668.108812, "relative_strength": -8.232366, "rate_of_change": -0.2186814687351182, "market_dynamics": 1.311476, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1588.094784, "high": 1592.852407, "low": 1546.227688, "close": 1548.130737, "volume": 200600}, "trend_line": 1479.876249, "activity_lines": {"activity_5": 1550.160628, "activity_10": 1522.802854, "activity_20": 1477.405238, "activity_30": 1470.531023}, "trend_signal": 0, "fair_value": 1668.03435, "relative_strength": -12.934823, "rate_of_change": -0.2038003411401619, "market_dynamics": 1.32309, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1563.355182, "high": 1579.531106, "low": 1542.421549, "close": 1560.50061, "volume": 147000}, "trend_line": 1478.810417, "activity_lines": {"activity_5": 1555.6795, "activity_10": 1534.480671, "activity_20": 1487.563905, "activity_30": 1475.732595}, "trend_signal": 0, "fair_value": 1668.146634, "relative_strength": -12.639547, "rate_of_change": -0.07202169780886863, "market_dynamics": 1.305937, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1560.500606, "high": 1583.337158, "low": 1558.597492, "close": 1583.337158, "volume": 196500}, "trend_line": 1478.999882, "activity_lines": {"activity_5": 1565.955973, "activity_10": 1547.559814, "activity_20": 1499.648272, "activity_30": 1482.476256}, "trend_signal": 1, "fair_value": 1668.761346, "relative_strength": -11.862866, "rate_of_change": 0.012811987109511602, "market_dynamics": 1.386027, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1587.241817, "high": 1589.194144, "low": 1532.576552, "close": 1561.861572, "volume": 171400}, "trend_line": 1478.442619, "activity_lines": {"activity_5": 1566.029036, "activity_10": 1553.879732, "activity_20": 1509.175334, "activity_30": 1487.822171}, "trend_signal": 1, "fair_value": 1668.981875, "relative_strength": -13.643802, "rate_of_change": -0.037678366765424, "market_dynamics": 1.34787, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1647.763946, "high": 1654.597091, "low": 1558.932969, "close": 1565.766113, "volume": 248200}, "trend_line": 1477.891984, "activity_lines": {"activity_5": 1566.361352, "activity_10": 1558.877967, "activity_20": 1518.129844, "activity_30": 1493.455945}, "trend_signal": 1, "fair_value": 1669.762302, "relative_strength": -17.309589, "rate_of_change": -0.03724425912263486, "market_dynamics": 1.388725, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1535.505047, "high": 1584.313256, "low": 1526.719576, "close": 1563.813843, "volume": 112200}, "trend_line": 1476.843953, "activity_lines": {"activity_5": 1566.326221, "activity_10": 1562.249077, "activity_20": 1526.03057, "activity_30": 1498.999291}, "trend_signal": 1, "fair_value": 1670.541131, "relative_strength": -16.253314, "rate_of_change": -0.07091391057981658, "market_dynamics": 1.281831, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1593.098699, "high": 1614.574397, "low": 1579.432411, "close": 1612.62207, "volume": 114200}, "trend_line": 1477.502942, "activity_lines": {"activity_5": 1581.514958, "activity_10": 1572.634921, "activity_20": 1537.943165, "activity_30": 1507.759169}, "trend_signal": 1, "fair_value": 1671.485471, "relative_strength": -16.357408, "rate_of_change": 0.04462143740111313, "market_dynamics": 1.23113, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.407447, "high": 1630.192918, "low": 1561.861455, "close": 1576.503906, "volume": 119700}, "trend_line": 1482.476839, "activity_lines": {"activity_5": 1581.189542, "activity_10": 1574.727641, "activity_20": 1545.374799, "activity_30": 1514.146328}, "trend_signal": 1, "fair_value": 1672.02909, "relative_strength": -22.695456, "rate_of_change": 0.3366421046354743, "market_dynamics": 1.070103, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1571.623113, "high": 1599.931852, "low": 1526.719595, "close": 1566.74231, "volume": 115400}, "trend_line": 1487.79141, "activity_lines": {"activity_5": 1578.065812, "activity_10": 1574.339344, "activity_20": 1550.980427, "activity_30": 1519.58281}, "trend_signal": 1, "fair_value": 1672.248156, "relative_strength": -19.582444, "rate_of_change": 0.35849268333831386, "market_dynamics": 0.747685, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1565.766203, "high": 1576.503934, "low": 1522.814955, "close": 1541.362061, "volume": 133200}, "trend_line": 1489.849447, "activity_lines": {"activity_5": 1566.156616, "activity_10": 1568.963463, "activity_20": 1553.282794, "activity_30": 1523.038981}, "trend_signal": 1, "fair_value": 1671.92248, "relative_strength": -20.531244, "rate_of_change": 0.13832832923803565, "market_dynamics": 0.510759, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1541.362118, "high": 1541.362118, "low": 1493.530025, "close": 1517.934204, "volume": 179400}, "trend_line": 1490.904533, "activity_lines": {"activity_5": 1548.065072, "activity_10": 1559.848948, "activity_20": 1552.620417, "activity_30": 1524.850901}, "trend_signal": 1, "fair_value": 1670.562452, "relative_strength": -18.420693, "rate_of_change": 0.07081829658187244, "market_dynamics": 0.098735, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1517.934186, "high": 1533.552781, "low": 1505.244061, "close": 1527.695801, "volume": 85400}, "trend_line": 1491.555505, "activity_lines": {"activity_5": 1536.286035, "activity_10": 1553.058296, "activity_20": 1552.338255, "activity_30": 1527.224531}, "trend_signal": 1, "fair_value": 1667.884157, "relative_strength": -19.978465, "rate_of_change": 0.0436628895808809, "market_dynamics": -0.261612, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1537.457383, "high": 1547.219017, "low": 1496.458515, "close": 1508.172485, "volume": 127900}, "trend_line": 1492.634094, "activity_lines": {"activity_5": 1523.660978, "activity_10": 1543.314402, "activity_20": 1549.632503, "activity_30": 1528.296595}, "trend_signal": 1, "fair_value": 1665.337233, "relative_strength": -20.881197, "rate_of_change": 0.07231303135446947, "market_dynamics": -0.517825, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1502.315551, "high": 1552.099821, "low": 1502.315551, "close": 1551.123657, "volume": 105200}, "trend_line": 1498.887052, "activity_lines": {"activity_5": 1529.908406, "activity_10": 1542.746442, "activity_20": 1550.627638, "activity_30": 1532.070115}, "trend_signal": 1, "fair_value": 1662.836406, "relative_strength": -18.702464, "rate_of_change": 0.41892102191255687, "market_dynamics": -0.635097, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1571.623103, "high": 1603.83651, "low": 1542.338238, "close": 1573.575439, "volume": 225900}, "trend_line": 1505.222335, "activity_lines": {"activity_5": 1544.681006, "activity_10": 1546.455859, "activity_20": 1553.280087, "activity_30": 1536.88872}, "trend_signal": 1, "fair_value": 1660.943421, "relative_strength": -14.837863, "rate_of_change": 0.4226658033736814, "market_dynamics": -0.493785, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1574.551631, "high": 1617.502884, "low": 1574.551631, "close": 1597.979614, "volume": 196500}, "trend_line": 1510.816935, "activity_lines": {"activity_5": 1565.440771, "activity_10": 1554.460411, "activity_20": 1557.886368, "activity_30": 1542.873061}, "trend_signal": 1, "fair_value": 1658.715664, "relative_strength": -15.103506, "rate_of_change": 0.3716793107511342, "market_dynamics": -0.219237, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1616.526705, "high": 1640.930711, "low": 1605.788906, "close": 1635.07373, "volume": 90400}, "trend_line": 1518.853271, "activity_lines": {"activity_5": 1593.228881, "activity_10": 1568.588152, "activity_20": 1565.375719, "activity_30": 1550.889628}, "trend_signal": 1, "fair_value": 1656.692943, "relative_strength": -11.913322, "rate_of_change": 0.5319199046441647, "market_dynamics": 0.017815, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1669.239484, "high": 1669.239484, "low": 1631.169142, "close": 1661.430176, "volume": 154700}, "trend_line": 1527.958459, "activity_lines": {"activity_5": 1622.643945, "activity_10": 1587.099762, "activity_20": 1574.8162, "activity_30": 1560.088138}, "trend_signal": 1, "fair_value": 1654.46804, "relative_strength": -12.71246, "rate_of_change": 0.5994777885295807, "market_dynamics": 0.375629, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1676.072604, "high": 1734.64248, "low": 1663.382479, "close": 1731.713989, "volume": 154400}, "trend_line": 1539.660181, "activity_lines": {"activity_5": 1665.269767, "activity_10": 1616.846134, "activity_20": 1590.361014, "activity_30": 1573.233656}, "trend_signal": 1, "fair_value": 1652.966568, "relative_strength": -11.853041, "rate_of_change": 0.7658403231497812, "market_dynamics": 0.642262, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1736.594816, "high": 1836.163452, "low": 1710.238402, "close": 1836.163452, "volume": 312200}, "trend_line": 1554.621525, "activity_lines": {"activity_5": 1730.672721, "activity_10": 1662.583831, "activity_20": 1614.970127, "activity_30": 1592.3629}, "trend_signal": 1, "fair_value": 1651.86175, "relative_strength": -5.995507, "rate_of_change": 0.9717302677973234, "market_dynamics": 1.029498, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1816.640199, "high": 1816.640199, "low": 1753.189505, "close": 1795.164551, "volume": 198300}, "trend_line": 1567.708765, "activity_lines": {"activity_5": 1764.903507, "activity_10": 1695.507158, "activity_20": 1634.407213, "activity_30": 1607.881805}, "trend_signal": 1, "fair_value": 1651.121772, "relative_strength": -6.772577, "rate_of_change": 0.8418280455752769, "market_dynamics": 1.368808, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1794.188421, "high": 1866.424529, "low": 1764.903517, "close": 1830.306519, "volume": 189300}, "trend_line": 1581.745378, "activity_lines": {"activity_5": 1797.702621, "activity_10": 1729.779381, "activity_20": 1656.014802, "activity_30": 1624.823595}, "trend_signal": 1, "fair_value": 1650.710763, "relative_strength": -6.115633, "rate_of_change": 0.8953584564541225, "market_dynamics": 1.552939, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1864.472126, "high": 1883.019269, "low": 1757.094227, "close": 1803.950073, "volume": 173300}, "trend_line": 1594.332528, "activity_lines": {"activity_5": 1808.700732, "activity_10": 1753.757511, "activity_20": 1673.827463, "activity_30": 1639.159382}, "trend_signal": 1, "fair_value": 1650.698419, "relative_strength": -11.35319, "rate_of_change": 0.7957759937263326, "market_dynamics": 1.535348, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1842.996544, "high": 1851.782015, "low": 1759.046569, "close": 1801.997681, "volume": 208600}, "trend_line": 1606.061662, "activity_lines": {"activity_5": 1809.546721, "activity_10": 1772.002885, "activity_20": 1690.403644, "activity_30": 1652.557134}, "trend_signal": 1, "fair_value": 1651.295755, "relative_strength": -10.818936, "rate_of_change": 0.735676767174392, "market_dynamics": 1.391119, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1796.140738, "high": 1869.353027, "low": 1773.688979, "close": 1869.353027, "volume": 162000}, "trend_line": 1618.513533, "activity_lines": {"activity_5": 1828.158911, "activity_10": 1797.933341, "activity_20": 1712.251115, "activity_30": 1669.543674}, "trend_signal": 1, "fair_value": 1652.34669, "relative_strength": -10.148424, "rate_of_change": 0.7753046657308219, "market_dynamics": 1.329102, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1830.306448, "high": 1844.9489, "low": 1679.001122, "close": 1771.736694, "volume": 232000}, "trend_line": 1628.853357, "activity_lines": {"activity_5": 1812.019686, "activity_10": 1800.737598, "activity_20": 1723.35614, "activity_30": 1679.429039}, "trend_signal": 1, "fair_value": 1651.789463, "relative_strength": -9.356441, "rate_of_change": 0.6388469289369796, "market_dynamics": 1.165668, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1708.286076, "high": 1780.522066, "low": 1683.88199, "close": 1727.809326, "volume": 136000}, "trend_line": 1635.857605, "activity_lines": {"activity_5": 1782.799861, "activity_10": 1792.395841, "activity_20": 1729.287498, "activity_30": 1685.813295}, "trend_signal": 1, "fair_value": 1652.118633, "relative_strength": -8.112383, "rate_of_change": 0.4300109626136198, "market_dynamics": 0.880759, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1710.238356, "high": 1763.927368, "low": 1688.76276, "close": 1713.16687, "volume": 94200}, "trend_line": 1641.707703, "activity_lines": {"activity_5": 1755.532365, "activity_10": 1779.705717, "activity_20": 1733.275825, "activity_30": 1690.800989}, "trend_signal": 1, "fair_value": 1652.075591, "relative_strength": -7.607055, "rate_of_change": 0.35761657873639413, "market_dynamics": 0.466836, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1677.048767, "high": 1737.570946, "low": 1655.573172, "close": 1720.0, "volume": 134200}, "trend_line": 1647.500114, "activity_lines": {"activity_5": 1736.594792, "activity_10": 1767.317314, "activity_20": 1737.26415, "activity_30": 1695.852105}, "trend_signal": 1, "fair_value": 1651.690502, "relative_strength": -6.687589, "rate_of_change": 0.35282839871038246, "market_dynamics": 0.044549, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1709.0, "high": 1744.0, "low": 1662.0, "close": 1716.0, "volume": 139200}, "trend_line": 1652.366256, "activity_lines": {"activity_5": 1721.790397, "activity_10": 1754.41462, "activity_20": 1740.141725, "activity_30": 1700.271453}, "trend_signal": 1, "fair_value": 1651.58413, "relative_strength": -5.946129, "rate_of_change": 0.29536519959233715, "market_dynamics": -0.328311, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1717.0, "high": 1792.0, "low": 1717.0, "close": 1778.0, "volume": 107600}, "trend_line": 1660.028564, "activity_lines": {"activity_5": 1737.876204, "activity_10": 1754.969442, "activity_20": 1748.092452, "activity_30": 1708.376856}, "trend_signal": 1, "fair_value": 1651.31628, "relative_strength": -8.507945, "rate_of_change": 0.46371728859609074, "market_dynamics": -0.488269, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1772.0, "high": 1849.0, "low": 1736.0, "close": 1816.0, "volume": 138400}, "trend_line": 1668.545211, "activity_lines": {"activity_5": 1766.211125, "activity_10": 1762.745439, "activity_20": 1758.423818, "activity_30": 1718.439529}, "trend_signal": 1, "fair_value": 1650.948925, "relative_strength": -8.436777, "rate_of_change": 0.5130421960618834, "market_dynamics": -0.469468, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1735.0, "close": 1749.0, "volume": 101000}, "trend_line": 1674.067305, "activity_lines": {"activity_5": 1766.333333, "activity_10": 1758.599736, "activity_20": 1761.001355, "activity_30": 1723.63016}, "trend_signal": 1, "fair_value": 1650.002669, "relative_strength": -13.038191, "rate_of_change": 0.33095261450484753, "market_dynamics": -0.575163, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1740.0, "high": 1800.0, "low": 1740.0, "close": 1800.0, "volume": 82500}, "trend_line": 1682.005253, "activity_lines": {"activity_5": 1781.066667, "activity_10": 1764.725852, "activity_20": 1767.289237, "activity_30": 1731.75485}, "trend_signal": 1, "fair_value": 1649.195185, "relative_strength": -9.644864, "rate_of_change": 0.4741713774763677, "market_dynamics": -0.625733, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1851.0, "high": 1910.0, "low": 1817.0, "close": 1850.0, "volume": 112500}, "trend_line": 1691.479716, "activity_lines": {"activity_5": 1807.133333, "activity_10": 1779.979199, "activity_20": 1777.153898, "activity_30": 1742.593221}, "trend_signal": 1, "fair_value": 1648.603072, "relative_strength": -11.372621, "rate_of_change": 0.5632837937397341, "market_dynamics": -0.556574, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1861.0, "high": 2044.0, "low": 1597.0, "close": 1672.0, "volume": 681900}, "trend_line": 1695.085921, "activity_lines": {"activity_5": 1764.933333, "activity_10": 1763.220783, "activity_20": 1768.749871, "activity_30": 1741.336465}, "trend_signal": 1, "fair_value": 1648.85104, "relative_strength": -17.77635, "rate_of_change": 0.2131982409181929, "market_dynamics": -0.601018, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1635.0, "high": 1642.0, "low": 1523.0, "close": 1572.0, "volume": 287700}, "trend_line": 1693.731852, "activity_lines": {"activity_5": 1696.466667, "activity_10": 1730.093943, "activity_20": 1750.469556, "activity_30": 1733.395438}, "trend_signal": 1, "fair_value": 1648.203426, "relative_strength": -24.505157, "rate_of_change": -0.07988202740787254, "market_dynamics": -0.645976, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1584.0, "high": 2076.0, "low": 1577.0, "close": 2006.0, "volume": 1104600}, "trend_line": 1708.048389, "activity_lines": {"activity_5": 1788.933333, "activity_10": 1778.709091, "activity_20": 1773.822926, "activity_30": 1753.54177}, "trend_signal": 1, "fair_value": 1650.503879, "relative_strength": -7.604344, "rate_of_change": 0.8452658538064829, "market_dynamics": -0.229731, "expectation": {"probability": 44.2022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35dddf44-920c-42af-a139-585a90ae6343/", "share_image": "https://sharemaestro.com/terminal/35dddf44-920c-42af-a139-585a90ae6343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}