{"ticker": {"uuid": "35dddf44-920c-42af-a139-585a90ae6343", "symbol": "6245", "name": "HIRANO TECSEED Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6245 fell 0.69%, moving from 1,749.00 to 1,737.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 41.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,737.00"}, {"label": "12-Week Change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1810.0, "high": 1825.0, "low": 1702.0, "close": 1737.0, "volume": 366600}, "trend_line": 1782.080705, "activity_lines": {"activity_5": 1825.533333, "activity_10": 1863.4, "activity_20": 1832.794866, "activity_30": 1815.694064}, "trend_signal": 1, "fair_value": 1655.356504, "relative_strength": -20.339492, "rate_of_change": 0.3488896298791337, "market_dynamics": 0.360344, "expectation": {"probability": 41.2075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1875.897478, "high": 1954.455596, "low": 1835.323534, "close": 1934.60022, "volume": 161000}, "trend_line": 1823.166854, "activity_lines": {"activity_5": 1867.09209, "activity_10": 1805.469924, "activity_20": 1795.562745, "activity_30": 1798.622824}, "trend_signal": 0, "fair_value": 1830.910015, "relative_strength": -2.116894, "rate_of_change": 0.12029970352852598, "market_dynamics": 0.414572, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1934.600096, "high": 1952.729062, "low": 1891.436466, "close": 1919.061279, "volume": 136400}, "trend_line": 1822.28525, "activity_lines": {"activity_5": 1891.091154, "activity_10": 1835.025335, "activity_20": 1807.898191, "activity_30": 1804.809561}, "trend_signal": 0, "fair_value": 1836.465892, "relative_strength": -4.309858, "rate_of_change": -0.04835563997151037, "market_dynamics": 0.427024, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1919.061245, "high": 1967.404645, "low": 1894.889642, "close": 1912.155151, "volume": 76300}, "trend_line": 1821.003158, "activity_lines": {"activity_5": 1903.119482, "activity_10": 1858.129736, "activity_20": 1819.288303, "activity_30": 1810.607619}, "trend_signal": 0, "fair_value": 1841.477237, "relative_strength": -3.046947, "rate_of_change": -0.07035627380509833, "market_dynamics": 0.473581, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1894.026136, "high": 1931.147076, "low": 1875.897485, "close": 1915.608154, "volume": 42900}, "trend_line": 1817.906246, "activity_lines": {"activity_5": 1912.385294, "activity_10": 1877.514189, "activity_20": 1829.88491, "activity_30": 1816.711167}, "trend_signal": 0, "fair_value": 1846.355995, "relative_strength": -3.805318, "rate_of_change": -0.17006626190595409, "market_dynamics": 0.471767, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1819.784604, "high": 1869.854579, "low": 1725.687564, "close": 1746.40625, "volume": 203000}, "trend_line": 1810.588318, "activity_lines": {"activity_5": 1860.243473, "activity_10": 1861.253229, "activity_20": 1823.435018, "activity_30": 1812.098264}, "trend_signal": 1, "fair_value": 1850.273902, "relative_strength": -9.401789, "rate_of_change": -0.40254705192315726, "market_dynamics": 0.226362, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1738.636626, "high": 1823.237659, "low": 1735.183568, "close": 1821.511108, "volume": 101500}, "trend_line": 1804.354838, "activity_lines": {"activity_5": 1838.891772, "activity_10": 1857.517594, "activity_20": 1824.298293, "activity_30": 1812.80296}, "trend_signal": 1, "fair_value": 1855.065207, "relative_strength": -6.076086, "rate_of_change": -0.34427925652837993, "market_dynamics": 0.18529, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1791.296394, "high": 2014.021554, "low": 1791.296394, "close": 1982.0802, "volume": 183900}, "trend_line": 1806.737472, "activity_lines": {"activity_5": 1878.602376, "activity_10": 1880.62195, "activity_20": 1840.030445, "activity_30": 1824.269113}, "trend_signal": 1, "fair_value": 1860.648565, "relative_strength": -1.313753, "rate_of_change": 0.13204908202208357, "market_dynamics": 0.4281, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1991.576197, "high": 1991.576197, "low": 1881.940308, "close": 1881.940308, "volume": 160300}, "trend_line": 1806.32135, "activity_lines": {"activity_5": 1880.731755, "activity_10": 1881.736339, "activity_20": 1845.452629, "activity_30": 1829.120908}, "trend_signal": 1, "fair_value": 1865.553899, "relative_strength": -6.024995, "rate_of_change": -0.02303168038793445, "market_dynamics": 0.559366, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1884.530134, "high": 1909.565119, "low": 1808.561984, "close": 1856.905396, "volume": 64200}, "trend_line": 1808.022339, "activity_lines": {"activity_5": 1876.530485, "activity_10": 1877.780964, "activity_20": 1848.449427, "activity_30": 1832.384395}, "trend_signal": 1, "fair_value": 1870.097616, "relative_strength": -9.80237, "rate_of_change": 0.09416868155824894, "market_dynamics": 0.627087, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.862583, "high": 1874.171021, "low": 1804.245755, "close": 1826.690918, "volume": 32600}, "trend_line": 1811.951603, "activity_lines": {"activity_5": 1866.17124, "activity_10": 1868.033825, "activity_20": 1848.757754, "activity_30": 1833.58882}, "trend_signal": 1, "fair_value": 1874.695204, "relative_strength": -8.160879, "rate_of_change": 0.2173238634967925, "market_dynamics": 0.438234, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1850.862642, "high": 1903.986408, "low": 1812.015245, "close": 1872.500977, "volume": 67400}, "trend_line": 1817.521391, "activity_lines": {"activity_5": 1865.729704, "activity_10": 1866.725657, "activity_20": 1853.901688, "activity_30": 1837.495231}, "trend_signal": 1, "fair_value": 1879.676026, "relative_strength": -4.290672, "rate_of_change": 0.30739165388182926, "market_dynamics": 0.065094, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1910.108259, "high": 1912.732035, "low": 1740.437626, "close": 1768.424561, "volume": 45700}, "trend_line": 1814.513416, "activity_lines": {"activity_5": 1827.196704, "activity_10": 1847.623582, "activity_20": 1849.466289, "activity_30": 1834.327694}, "trend_signal": 1, "fair_value": 1883.656036, "relative_strength": -7.114825, "rate_of_change": -0.1654987399265216, "market_dynamics": -0.405978, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1768.424442, "high": 1862.880274, "low": 1768.424442, "close": 1853.259766, "volume": 28800}, "trend_line": 1820.406775, "activity_lines": {"activity_5": 1831.185816, "activity_10": 1846.684939, "activity_20": 1852.467064, "activity_30": 1836.827458}, "trend_signal": 1, "fair_value": 1888.122513, "relative_strength": -6.757035, "rate_of_change": 0.32479004828696834, "market_dynamics": -0.597114, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1861.131184, "high": 1862.880577, "low": 1767.549855, "close": 1787.665649, "volume": 50900}, "trend_line": 1822.666244, "activity_lines": {"activity_5": 1815.222258, "activity_10": 1834.890918, "activity_20": 1848.362534, "activity_30": 1834.715127}, "trend_signal": 0, "fair_value": 1892.048609, "relative_strength": -7.120164, "rate_of_change": 0.12411890743485511, "market_dynamics": -0.75788, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1798.16059, "high": 1801.658957, "low": 1674.84302, "close": 1725.569336, "volume": 68100}, "trend_line": 1820.849426, "activity_lines": {"activity_5": 1783.175912, "activity_10": 1814.132886, "activity_20": 1837.67485, "activity_30": 1828.450811}, "trend_signal": 0, "fair_value": 1895.029251, "relative_strength": -9.617802, "rate_of_change": -0.09967913796509703, "market_dynamics": -1.021382, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1736.064655, "high": 1736.064655, "low": 1681.839966, "close": 1705.453979, "volume": 57200}, "trend_line": 1819.944767, "activity_lines": {"activity_5": 1751.165885, "activity_10": 1790.096369, "activity_20": 1824.874661, "activity_30": 1821.005943}, "trend_signal": 0, "fair_value": 1897.813173, "relative_strength": -13.310838, "rate_of_change": -0.04968335036837021, "market_dynamics": -1.050906, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1727.318678, "high": 1749.183472, "low": 1689.711128, "close": 1730.817017, "volume": 41900}, "trend_line": 1816.979183, "activity_lines": {"activity_5": 1738.746672, "activity_10": 1772.781443, "activity_20": 1814.426027, "activity_30": 1815.255766}, "trend_signal": 0, "fair_value": 1899.425059, "relative_strength": -13.662545, "rate_of_change": -0.1629491209718693, "market_dynamics": -1.164489, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1709.82687, "high": 1781.543331, "low": 1706.328419, "close": 1729.942505, "volume": 59900}, "trend_line": 1812.200346, "activity_lines": {"activity_5": 1728.543123, "activity_10": 1759.875937, "activity_20": 1804.099887, "activity_30": 1809.640496}, "trend_signal": 0, "fair_value": 1901.04698, "relative_strength": -16.173913, "rate_of_change": -0.26301000279538367, "market_dynamics": -1.185544, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1714.199847, "high": 1729.942505, "low": 1683.589233, "close": 1683.589233, "volume": 30300}, "trend_line": 1805.099459, "activity_lines": {"activity_5": 1711.109635, "activity_10": 1741.306159, "activity_20": 1789.947291, "activity_30": 1801.343005}, "trend_signal": 0, "fair_value": 1902.199724, "relative_strength": -18.233757, "rate_of_change": -0.3918378569827321, "market_dynamics": -1.176817, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1683.589153, "high": 1694.958846, "low": 1614.496338, "close": 1614.496338, "volume": 77800}, "trend_line": 1794.717094, "activity_lines": {"activity_5": 1677.58361, "activity_10": 1713.32524, "activity_20": 1769.961629, "activity_30": 1789.046029}, "trend_signal": 0, "fair_value": 1902.226614, "relative_strength": -20.592016, "rate_of_change": -0.5751685841040373, "market_dynamics": -1.15038, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1624.991489, "high": 1629.364448, "low": 1549.776535, "close": 1578.638062, "volume": 79400}, "trend_line": 1782.592712, "activity_lines": {"activity_5": 1639.509693, "activity_10": 1682.682717, "activity_20": 1747.600119, "activity_30": 1775.105447}, "trend_signal": 0, "fair_value": 1902.080991, "relative_strength": -19.158496, "rate_of_change": -0.6755595096594202, "market_dynamics": -1.160541, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1589.133171, "high": 1650.354664, "low": 1537.532259, "close": 1577.76355, "volume": 137400}, "trend_line": 1780.74093, "activity_lines": {"activity_5": 1609.598666, "activity_10": 1657.224154, "activity_20": 1726.85038, "activity_30": 1761.890662}, "trend_signal": 0, "fair_value": 1900.907945, "relative_strength": -20.252099, "rate_of_change": -0.10388138510463953, "market_dynamics": -1.152553, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1575.139695, "high": 1582.136428, "low": 1510.419793, "close": 1553.274902, "volume": 106500}, "trend_line": 1776.749162, "activity_lines": {"activity_5": 1581.72832, "activity_10": 1630.779674, "activity_20": 1705.393616, "activity_30": 1747.215434}, "trend_signal": 0, "fair_value": 1900.114895, "relative_strength": -21.344494, "rate_of_change": -0.2241633206016029, "market_dynamics": -1.129107, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1568.143041, "high": 1582.13642, "low": 1506.921587, "close": 1573.390503, "volume": 123900}, "trend_line": 1774.291195, "activity_lines": {"activity_5": 1572.341016, "activity_10": 1613.446846, "activity_20": 1687.561578, "activity_30": 1734.095521}, "trend_signal": 0, "fair_value": 1898.903388, "relative_strength": -20.319737, "rate_of_change": -0.13834068717011463, "market_dynamics": -1.10481, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1545.403602, "high": 1546.278194, "low": 1504.29775, "close": 1517.416626, "volume": 90300}, "trend_line": 1768.730066, "activity_lines": {"activity_5": 1551.642334, "activity_10": 1589.832861, "activity_20": 1666.028301, "activity_30": 1717.522968}, "trend_signal": 0, "fair_value": 1895.982815, "relative_strength": -22.203236, "rate_of_change": -0.3134282025223, "market_dynamics": -1.108773, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1528.78628, "high": 1539.281551, "low": 1495.551908, "close": 1513.918335, "volume": 122500}, "trend_line": 1762.793351, "activity_lines": {"activity_5": 1536.249536, "activity_10": 1569.367418, "activity_20": 1645.252281, "activity_30": 1701.083502}, "trend_signal": 0, "fair_value": 1892.815643, "relative_strength": -26.349173, "rate_of_change": -0.3356484471045368, "market_dynamics": -1.127543, "expectation": {"probability": 45.633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1519.165809, "high": 1521.78964, "low": 1471.0634, "close": 1496.426636, "volume": 171400}, "trend_line": 1753.539876, "activity_lines": {"activity_5": 1519.34082, "activity_10": 1549.204133, "activity_20": 1624.275112, "activity_30": 1683.898552}, "trend_signal": 0, "fair_value": 1890.224508, "relative_strength": -27.196037, "rate_of_change": -0.5249324882437669, "market_dynamics": -1.1029, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1496.426326, "high": 1573.390575, "low": 1496.426326, "close": 1567.268433, "volume": 123900}, "trend_line": 1744.000411, "activity_lines": {"activity_5": 1531.468498, "activity_10": 1546.182817, "activity_20": 1612.357417, "activity_30": 1671.88104}, "trend_signal": 0, "fair_value": 1888.905984, "relative_strength": -22.527564, "rate_of_change": -0.5440118659725343, "market_dynamics": -1.065201, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1576.888894, "high": 1623.242192, "low": 1549.776535, "close": 1553.274902, "volume": 116400}, "trend_line": 1734.426135, "activity_lines": {"activity_5": 1537.998763, "activity_10": 1543.574933, "activity_20": 1600.605443, "activity_30": 1659.576168}, "trend_signal": 0, "fair_value": 1885.944176, "relative_strength": -23.393652, "rate_of_change": -0.5489835862200411, "market_dynamics": -0.943701, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1553.274964, "high": 1578.637943, "low": 1508.670642, "close": 1522.664307, "volume": 71700}, "trend_line": 1724.090487, "activity_lines": {"activity_5": 1535.666537, "activity_10": 1537.770839, "activity_20": 1587.384033, "activity_30": 1645.914115}, "trend_signal": 0, "fair_value": 1880.752939, "relative_strength": -25.71544, "rate_of_change": -0.5959116846449037, "market_dynamics": -0.928218, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1522.664167, "high": 1990.570797, "low": 1492.928037, "close": 1987.947021, "volume": 658000}, "trend_line": 1725.868713, "activity_lines": {"activity_5": 1688.078703, "activity_10": 1618.233274, "activity_20": 1619.923008, "activity_30": 1662.937117}, "trend_signal": 0, "fair_value": 1879.868479, "relative_strength": -6.57007, "rate_of_change": 0.10313994615760162, "market_dynamics": -0.253794, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1944.217374, "high": 1985.3232, "low": 1875.999221, "close": 1927.599976, "volume": 349600}, "trend_line": 1726.153337, "activity_lines": {"activity_5": 1788.773275, "activity_10": 1680.281539, "activity_20": 1646.164903, "activity_30": 1675.952037}, "trend_signal": 0, "fair_value": 1878.425136, "relative_strength": -10.4197, "rate_of_change": 0.01649163681199975, "market_dynamics": 0.376058, "expectation": {"probability": 38.1905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1924.97639, "high": 1945.966592, "low": 1845.388474, "close": 1920.603394, "volume": 285000}, "trend_line": 1726.434945, "activity_lines": {"activity_5": 1858.390764, "activity_10": 1734.697035, "activity_20": 1670.982478, "activity_30": 1688.497202}, "trend_signal": 0, "fair_value": 1876.217501, "relative_strength": -12.163836, "rate_of_change": 0.01631419376041247, "market_dynamics": 0.90067, "expectation": {"probability": 37.3694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1920.603553, "high": 1983.574161, "low": 1872.500804, "close": 1910.983154, "volume": 327300}, "trend_line": 1726.280778, "activity_lines": {"activity_5": 1901.245842, "activity_10": 1780.684697, "activity_20": 1694.563156, "activity_30": 1700.403538}, "trend_signal": 0, "fair_value": 1873.364302, "relative_strength": -11.559779, "rate_of_change": -0.008929789126801752, "market_dynamics": 1.495478, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1880.372222, "high": 1911.857715, "low": 1847.137783, "close": 1880.372192, "volume": 111600}, "trend_line": 1730.746309, "activity_lines": {"activity_5": 1910.050049, "activity_10": 1814.968681, "activity_20": 1714.641278, "activity_30": 1710.34492}, "trend_signal": 0, "fair_value": 1870.231463, "relative_strength": -10.366457, "rate_of_change": 0.2586792981135804, "market_dynamics": 1.281801, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1880.372398, "high": 1938.96988, "low": 1875.124848, "close": 1906.609985, "volume": 155700}, "trend_line": 1733.582939, "activity_lines": {"activity_5": 1903.752995, "activity_10": 1847.423981, "activity_20": 1736.481081, "activity_30": 1721.690963}, "trend_signal": 0, "fair_value": 1867.67867, "relative_strength": -13.46647, "rate_of_change": 0.16389634837001327, "market_dynamics": 1.098453, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1917.979572, "high": 1933.722222, "low": 1816.527019, "close": 1868.871338, "volume": 233100}, "trend_line": 1729.80931, "activity_lines": {"activity_5": 1890.298861, "activity_10": 1865.877861, "activity_20": 1753.768841, "activity_30": 1730.419247}, "trend_signal": 1, "fair_value": 1864.454618, "relative_strength": -13.558661, "rate_of_change": -0.2176780190382227, "market_dynamics": 0.970962, "expectation": {"probability": 37.4685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1879.673918, "high": 1883.274826, "low": 1795.953058, "close": 1813.057373, "volume": 183600}, "trend_line": 1727.513212, "activity_lines": {"activity_5": 1862.155314, "activity_10": 1867.412025, "activity_20": 1765.083584, "activity_30": 1735.79009}, "trend_signal": 1, "fair_value": 1861.49646, "relative_strength": -12.661644, "rate_of_change": -0.13273705874551162, "market_dynamics": 0.773071, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1818.458701, "high": 1853.567537, "low": 1814.857756, "close": 1843.665039, "volume": 104800}, "trend_line": 1727.071867, "activity_lines": {"activity_5": 1851.384058, "activity_10": 1870.042329, "activity_20": 1778.917558, "activity_30": 1743.283756}, "trend_signal": 1, "fair_value": 1858.655888, "relative_strength": -11.833086, "rate_of_change": -0.02554799563524008, "market_dynamics": 0.684472, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1848.166174, "high": 1849.966629, "low": 1731.136619, "close": 1755.442749, "volume": 182500}, "trend_line": 1724.696928, "activity_lines": {"activity_5": 1815.693245, "activity_10": 1851.352397, "activity_20": 1783.587144, "activity_30": 1745.114136}, "trend_signal": 1, "fair_value": 1855.710995, "relative_strength": -9.89488, "rate_of_change": -0.13751245940479676, "market_dynamics": 0.531969, "expectation": {"probability": 39.3871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1778.84866, "high": 1823.859995, "low": 1746.440435, "close": 1778.848633, "volume": 198200}, "trend_line": 1721.575183, "activity_lines": {"activity_5": 1796.133024, "activity_10": 1832.685744, "activity_20": 1789.814687, "activity_30": 1748.607794}, "trend_signal": 1, "fair_value": 1853.03668, "relative_strength": -10.159764, "rate_of_change": -0.18100252567969705, "market_dynamics": 0.377266, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1780.649097, "high": 1830.161584, "low": 1757.243247, "close": 1759.043701, "volume": 202000}, "trend_line": 1721.262488, "activity_lines": {"activity_5": 1778.488582, "activity_10": 1814.219984, "activity_20": 1793.202663, "activity_30": 1751.025118}, "trend_signal": 1, "fair_value": 1849.690352, "relative_strength": -11.204194, "rate_of_change": -0.01816330782922588, "market_dynamics": 0.236966, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1782.449546, "high": 1831.962137, "low": 1762.644531, "close": 1804.9552, "volume": 273500}, "trend_line": 1719.652336, "activity_lines": {"activity_5": 1783.469816, "activity_10": 1807.166428, "activity_20": 1800.099924, "activity_30": 1756.424648}, "trend_signal": 1, "fair_value": 1847.482121, "relative_strength": -8.226903, "rate_of_change": -0.09354482603468965, "market_dynamics": 0.142184, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1716.732978, "high": 1754.542514, "low": 1682.524341, "close": 1691.526611, "volume": 341600}, "trend_line": 1716.447701, "activity_lines": {"activity_5": 1751.181665, "activity_10": 1781.592187, "activity_20": 1794.995985, "activity_30": 1754.610085}, "trend_signal": 1, "fair_value": 1844.992264, "relative_strength": -14.933011, "rate_of_change": -0.1863536560799376, "market_dynamics": 0.001626, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1696.027795, "high": 1716.732889, "low": 1653.717175, "close": 1667.220581, "volume": 106600}, "trend_line": 1714.502743, "activity_lines": {"activity_5": 1720.934066, "activity_10": 1755.588787, "activity_20": 1787.014633, "activity_30": 1751.434142}, "trend_signal": 1, "fair_value": 1842.309914, "relative_strength": -15.501026, "rate_of_change": -0.11331297766118435, "market_dynamics": -0.342539, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1656.41768, "high": 1679.823669, "low": 1631.211433, "close": 1665.420044, "volume": 121200}, "trend_line": 1713.168278, "activity_lines": {"activity_5": 1695.967765, "activity_10": 1733.1335, "activity_20": 1778.148448, "activity_30": 1748.267516}, "trend_signal": 0, "fair_value": 1838.66741, "relative_strength": -14.957706, "rate_of_change": -0.07783393788363914, "market_dynamics": -0.605353, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1684.3248, "high": 1705.930249, "low": 1642.014131, "close": 1660.018677, "volume": 98300}, "trend_line": 1710.808333, "activity_lines": {"activity_5": 1676.762915, "activity_10": 1714.081419, "activity_20": 1768.046412, "activity_30": 1744.838509}, "trend_signal": 0, "fair_value": 1835.26805, "relative_strength": -15.36598, "rate_of_change": -0.13775325111408304, "market_dynamics": -0.893244, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1669.921109, "high": 1677.12303, "low": 1633.912, "close": 1647.415405, "volume": 134500}, "trend_line": 1708.05743, "activity_lines": {"activity_5": 1659.958643, "activity_10": 1696.535154, "activity_20": 1755.965054, "activity_30": 1740.748643}, "trend_signal": 0, "fair_value": 1832.044707, "relative_strength": -16.04424, "rate_of_change": -0.16079551092529545, "market_dynamics": -1.049083, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1646.515293, "high": 1669.021035, "low": 1632.11166, "close": 1667.220581, "volume": 123900}, "trend_line": 1707.511808, "activity_lines": {"activity_5": 1660.258748, "activity_10": 1685.601503, "activity_20": 1745.38825, "activity_30": 1738.114008}, "trend_signal": 0, "fair_value": 1829.341394, "relative_strength": -14.198396, "rate_of_change": -0.03194400787800759, "market_dynamics": -0.981142, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1661.819239, "high": 1693.327092, "low": 1643.814697, "close": 1672.621704, "volume": 194700}, "trend_line": 1709.44932, "activity_lines": {"activity_5": 1663.97963, "activity_10": 1678.857954, "activity_20": 1734.783241, "activity_30": 1735.863033}, "trend_signal": 0, "fair_value": 1826.489269, "relative_strength": -15.628, "rate_of_change": 0.1134699034538079, "market_dynamics": -0.85568, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1678.92342, "high": 1726.635483, "low": 1674.422285, "close": 1687.925659, "volume": 133200}, "trend_line": 1713.09224, "activity_lines": {"activity_5": 1672.441756, "activity_10": 1676.402781, "activity_20": 1724.921669, "activity_30": 1734.47441}, "trend_signal": 0, "fair_value": 1823.2688, "relative_strength": -17.127031, "rate_of_change": 0.2131048845601345, "market_dynamics": -0.757688, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1702.329328, "high": 1714.932532, "low": 1667.220435, "close": 1710.431396, "volume": 177900}, "trend_line": 1717.514502, "activity_lines": {"activity_5": 1686.90542, "activity_10": 1679.692704, "activity_20": 1718.632174, "activity_30": 1734.302742}, "trend_signal": 0, "fair_value": 1819.092, "relative_strength": -16.101498, "rate_of_change": 0.25814500216287517, "market_dynamics": -0.584695, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1756.34301, "high": 1756.34301, "low": 1712.231819, "close": 1720.333862, "volume": 156900}, "trend_line": 1723.083134, "activity_lines": {"activity_5": 1701.309057, "activity_10": 1685.666937, "activity_20": 1714.319906, "activity_30": 1734.484637}, "trend_signal": 0, "fair_value": 1815.895844, "relative_strength": -12.6672, "rate_of_change": 0.3242261997505963, "market_dynamics": -0.434615, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1715.832689, "high": 1715.832689, "low": 1615.907437, "close": 1621.308838, "volume": 226900}, "trend_line": 1724.680412, "activity_lines": {"activity_5": 1677.843123, "activity_10": 1675.175189, "activity_20": 1701.530348, "activity_30": 1727.918553}, "trend_signal": 0, "fair_value": 1812.568045, "relative_strength": -11.922691, "rate_of_change": 0.09269883550493625, "market_dynamics": -0.394197, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1652.816927, "high": 1696.927906, "low": 1525.884781, "close": 1542.088867, "volume": 264700}, "trend_line": 1725.50282, "activity_lines": {"activity_5": 1631.031315, "activity_10": 1651.556496, "activity_20": 1682.575433, "activity_30": 1716.138453}, "trend_signal": 0, "fair_value": 1808.370798, "relative_strength": -11.553071, "rate_of_change": 0.047684660547996985, "market_dynamics": -0.391062, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1490.776062, "high": 1503.379207, "low": 1350.340636, "close": 1475.472168, "volume": 391700}, "trend_line": 1724.221281, "activity_lines": {"activity_5": 1570.716129, "activity_10": 1618.100799, "activity_20": 1658.886943, "activity_30": 1700.007444}, "trend_signal": 0, "fair_value": 1803.426824, "relative_strength": -12.652902, "rate_of_change": -0.0742704668544001, "market_dynamics": -0.530688, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1458.367948, "high": 1486.274767, "low": 1411.556137, "close": 1456.567383, "volume": 248900}, "trend_line": 1722.892639, "activity_lines": {"activity_5": 1518.262915, "activity_10": 1584.661466, "activity_20": 1635.451035, "activity_30": 1682.73945}, "trend_signal": 0, "fair_value": 1799.179254, "relative_strength": -20.103767, "rate_of_change": -0.07705751081030605, "market_dynamics": -0.735027, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1464.669217, "high": 1477.272541, "low": 1445.764692, "close": 1465.56958, "volume": 205100}, "trend_line": 1719.502677, "activity_lines": {"activity_5": 1485.734701, "activity_10": 1556.55801, "activity_20": 1614.83583, "activity_30": 1666.137962}, "trend_signal": 0, "fair_value": 1794.585836, "relative_strength": -19.61592, "rate_of_change": -0.19675990965795567, "market_dynamics": -0.88969, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1455.667028, "high": 1470.970895, "low": 1440.36309, "close": 1459.267944, "volume": 270600}, "trend_line": 1716.369112, "activity_lines": {"activity_5": 1468.090226, "activity_10": 1530.61509, "activity_20": 1595.275174, "activity_30": 1649.348625}, "trend_signal": 0, "fair_value": 1790.114492, "relative_strength": -19.807589, "rate_of_change": -0.18223670378152382, "market_dynamics": -0.940557, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1476.372383, "high": 1476.372383, "low": 1368.345025, "close": 1375.546875, "volume": 705500}, "trend_line": 1711.465198, "activity_lines": {"activity_5": 1433.341455, "activity_10": 1493.231115, "activity_20": 1569.571545, "activity_30": 1627.360093}, "trend_signal": 0, "fair_value": 1785.158885, "relative_strength": -19.063269, "rate_of_change": -0.28571441688820054, "market_dynamics": -0.959749, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1349.440313, "high": 1406.154656, "low": 1325.134199, "close": 1362.943726, "volume": 963700}, "trend_line": 1690.631755, "activity_lines": {"activity_5": 1405.494434, "activity_10": 1458.957018, "activity_20": 1544.476644, "activity_30": 1604.874837}, "trend_signal": 0, "fair_value": 1780.41074, "relative_strength": -19.622333, "rate_of_change": -1.2172869786862, "market_dynamics": -0.91363, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1383.648987, "high": 1436.762366, "low": 1345.839451, "close": 1432.26123, "volume": 463900}, "trend_line": 1674.120463, "activity_lines": {"activity_5": 1408.255143, "activity_10": 1443.194866, "activity_20": 1527.96391, "activity_30": 1588.205771}, "trend_signal": 0, "fair_value": 1776.431877, "relative_strength": -17.461396, "rate_of_change": -0.9766344416025794, "market_dynamics": -0.841071, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1446.664826, "high": 1495.203783, "low": 1425.059378, "close": 1485.939819, "volume": 611800}, "trend_line": 1659.631677, "activity_lines": {"activity_5": 1430.529126, "activity_10": 1442.250098, "activity_20": 1518.119529, "activity_30": 1576.065084}, "trend_signal": 0, "fair_value": 1771.910985, "relative_strength": -18.160482, "rate_of_change": -0.8654565976713644, "market_dynamics": -0.666312, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1431.282387, "high": 1510.952548, "low": 1418.312838, "close": 1504.467773, "volume": 453500}, "trend_line": 1646.081164, "activity_lines": {"activity_5": 1457.621077, "activity_10": 1448.935758, "activity_20": 1511.558837, "activity_30": 1566.05451}, "trend_signal": 0, "fair_value": 1767.773883, "relative_strength": -13.921622, "rate_of_change": -0.8164771248819768, "market_dynamics": -0.494164, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1514.658266, "high": 1598.960312, "low": 1507.247095, "close": 1578.57959, "volume": 354400}, "trend_line": 1636.021411, "activity_lines": {"activity_5": 1506.403646, "activity_10": 1471.220676, "activity_20": 1512.947168, "activity_30": 1561.69957}, "trend_signal": 0, "fair_value": 1764.111856, "relative_strength": -11.233726, "rate_of_change": -0.6111334738534193, "market_dynamics": -0.162664, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1606.371529, "high": 1606.371529, "low": 1535.965269, "close": 1548.008423, "volume": 251500}, "trend_line": 1624.068026, "activity_lines": {"activity_5": 1531.460311, "activity_10": 1487.283733, "activity_20": 1511.846061, "activity_30": 1556.021312}, "trend_signal": 0, "fair_value": 1760.794504, "relative_strength": -10.892283, "rate_of_change": -0.7306374427394352, "market_dynamics": 0.090779, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1552.640464, "high": 1572.09479, "low": 1483.160752, "close": 1509.099854, "volume": 216600}, "trend_line": 1612.075643, "activity_lines": {"activity_5": 1531.209806, "activity_10": 1494.953664, "activity_20": 1507.598478, "activity_30": 1548.604011}, "trend_signal": 0, "fair_value": 1756.496278, "relative_strength": -10.069308, "rate_of_change": -0.7384162983330613, "market_dynamics": 0.175082, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1505.394268, "high": 1578.57959, "low": 1505.394268, "close": 1535.038818, "volume": 212600}, "trend_line": 1602.808358, "activity_lines": {"activity_5": 1534.483049, "activity_10": 1506.384635, "activity_20": 1506.539933, "activity_30": 1543.633893}, "trend_signal": 0, "fair_value": 1751.383747, "relative_strength": -8.34015, "rate_of_change": -0.5748666348406519, "market_dynamics": 0.347192, "expectation": {"probability": 42.749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1535.038916, "high": 1584.138008, "low": 1500.762248, "close": 1558.19873, "volume": 165600}, "trend_line": 1593.292814, "activity_lines": {"activity_5": 1542.202995, "activity_10": 1520.763421, "activity_20": 1508.222221, "activity_30": 1540.755853}, "trend_signal": 0, "fair_value": 1744.887853, "relative_strength": -9.825211, "rate_of_change": -0.5936794597124312, "market_dynamics": 0.400221, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1586.9171, "high": 1710.127831, "low": 1563.757189, "close": 1683.262329, "volume": 684200}, "trend_line": 1590.8868, "activity_lines": {"activity_5": 1588.028743, "activity_10": 1556.082302, "activity_20": 1522.33448, "activity_30": 1546.560338}, "trend_signal": 0, "fair_value": 1740.714874, "relative_strength": -0.076917, "rate_of_change": -0.1510089030000429, "market_dynamics": 0.688756, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1668.439946, "high": 1704.569416, "low": 1660.102378, "close": 1665.660767, "volume": 190800}, "trend_line": 1587.113871, "activity_lines": {"activity_5": 1621.008455, "activity_10": 1582.606072, "activity_20": 1534.71973, "activity_30": 1551.384464}, "trend_signal": 0, "fair_value": 1736.794794, "relative_strength": 0.095263, "rate_of_change": -0.23715886007728373, "market_dynamics": 0.873853, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1669.366347, "high": 1756.447791, "low": 1665.660762, "close": 1710.127808, "volume": 418300}, "trend_line": 1585.483341, "activity_lines": {"activity_5": 1660.967025, "activity_10": 1611.710813, "activity_20": 1551.445959, "activity_30": 1559.320847}, "trend_signal": 0, "fair_value": 1733.233966, "relative_strength": 3.132638, "rate_of_change": -0.10273553963538562, "market_dynamics": 1.038909, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1729.582133, "high": 1739.772493, "low": 1640.648033, "close": 1648.059204, "volume": 314700}, "trend_line": 1580.253475, "activity_lines": {"activity_5": 1666.834196, "activity_10": 1624.478234, "activity_20": 1562.262339, "activity_30": 1563.358}, "trend_signal": 0, "fair_value": 1729.291163, "relative_strength": -2.566523, "rate_of_change": -0.32985941036135613, "market_dynamics": 1.094314, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1648.059312, "high": 1683.262467, "low": 1623.046485, "close": 1659.176025, "volume": 209300}, "trend_line": 1579.175122, "activity_lines": {"activity_5": 1668.872282, "activity_10": 1636.319269, "activity_20": 1574.481628, "activity_30": 1568.449777}, "trend_signal": 0, "fair_value": 1724.947882, "relative_strength": -2.600001, "rate_of_change": -0.06823924244177847, "market_dynamics": 0.946639, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1690.673434, "high": 1690.673434, "low": 1624.899308, "close": 1649.912109, "volume": 217900}, "trend_line": 1578.598173, "activity_lines": {"activity_5": 1661.090576, "activity_10": 1643.663079, "activity_20": 1585.63832, "activity_30": 1573.013454}, "trend_signal": 0, "fair_value": 1717.847295, "relative_strength": -1.035347, "rate_of_change": -0.03653483340526011, "market_dynamics": 0.926929, "expectation": {"probability": 41.9719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1657.323219, "high": 1797.209065, "low": 1657.323219, "close": 1758.300415, "volume": 306400}, "trend_line": 1581.694185, "activity_lines": {"activity_5": 1691.661653, "activity_10": 1669.416899, "activity_20": 1606.604264, "activity_30": 1584.607147}, "trend_signal": 1, "fair_value": 1712.077559, "relative_strength": 1.483598, "rate_of_change": 0.1961241342447679, "market_dynamics": 0.982467, "expectation": {"probability": 33.8305, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1761.079569, "high": 1774.975515, "low": 1724.950109, "close": 1741.625244, "volume": 54100}, "trend_line": 1584.414404, "activity_lines": {"activity_5": 1710.498364, "activity_10": 1688.315379, "activity_20": 1624.635295, "activity_30": 1594.92528}, "trend_signal": 1, "fair_value": 1706.545461, "relative_strength": 1.577366, "rate_of_change": 0.17198134922649683, "market_dynamics": 1.02781, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1778.68123, "high": 1783.313213, "low": 1695.305446, "close": 1717.539063, "volume": 250400}, "trend_line": 1586.751859, "activity_lines": {"activity_5": 1719.206519, "activity_10": 1698.606818, "activity_20": 1639.014985, "activity_30": 1603.513967}, "trend_signal": 1, "fair_value": 1701.908446, "relative_strength": 1.914376, "rate_of_change": 0.14752800745175904, "market_dynamics": 1.08801, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1723.097441, "high": 1739.772578, "low": 1660.102321, "close": 1678.630249, "volume": 150200}, "trend_line": 1587.132182, "activity_lines": {"activity_5": 1710.313078, "activity_10": 1698.505742, "activity_20": 1648.489219, "activity_30": 1609.441605}, "trend_signal": 1, "fair_value": 1698.437234, "relative_strength": 1.426987, "rate_of_change": 0.023968650034528773, "market_dynamics": 0.987108, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1678.630244, "high": 1689.747064, "low": 1661.028775, "close": 1672.145508, "volume": 128100}, "trend_line": 1587.116309, "activity_lines": {"activity_5": 1697.961109, "activity_10": 1695.035958, "activity_20": 1656.301277, "activity_30": 1614.926336}, "trend_signal": 1, "fair_value": 1695.746019, "relative_strength": -2.625395, "rate_of_change": -0.0010001057366283044, "market_dynamics": 0.721189, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1676.777685, "high": 1686.041651, "low": 1658.249586, "close": 1667.51355, "volume": 185300}, "trend_line": 1586.435905, "activity_lines": {"activity_5": 1682.582927, "activity_10": 1690.926123, "activity_20": 1662.259821, "activity_30": 1620.113255}, "trend_signal": 1, "fair_value": 1693.518053, "relative_strength": -1.977056, "rate_of_change": -0.04287045606812885, "market_dynamics": 0.542217, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1665.660859, "high": 1693.452754, "low": 1658.249688, "close": 1667.51355, "volume": 169000}, "trend_line": 1585.00531, "activity_lines": {"activity_5": 1673.257202, "activity_10": 1686.782602, "activity_20": 1666.768033, "activity_30": 1625.344071}, "trend_signal": 1, "fair_value": 1690.733541, "relative_strength": -0.069083, "rate_of_change": -0.09017666553632618, "market_dynamics": 0.282175, "expectation": {"probability": 38.8766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1667.513687, "high": 1674.924927, "low": 1622.120152, "close": 1638.795288, "volume": 195700}, "trend_line": 1582.287358, "activity_lines": {"activity_5": 1659.299504, "activity_10": 1678.192383, "activity_20": 1667.420923, "activity_30": 1628.814392}, "trend_signal": 1, "fair_value": 1689.927515, "relative_strength": -2.271482, "rate_of_change": -0.1714790469692476, "market_dynamics": 0.10115, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1607.297838, "high": 1648.059282, "low": 1560.051573, "close": 1592.475464, "volume": 508300}, "trend_line": 1581.326245, "activity_lines": {"activity_5": 1635.151449, "activity_10": 1661.348813, "activity_20": 1662.934519, "activity_30": 1629.471689}, "trend_signal": 1, "fair_value": 1689.704438, "relative_strength": -3.765765, "rate_of_change": -0.06074200082182977, "market_dynamics": -0.055046, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1560.977984, "high": 1593.401914, "low": 1551.71402, "close": 1577.653198, "volume": 237800}, "trend_line": 1582.511723, "activity_lines": {"activity_5": 1611.806291, "activity_10": 1643.023023, "activity_20": 1656.617385, "activity_30": 1629.234718}, "trend_signal": 1, "fair_value": 1689.608964, "relative_strength": -0.246472, "rate_of_change": 0.07496732592331717, "market_dynamics": -0.319647, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1591.549111, "high": 1604.518765, "low": 1559.125274, "close": 1578.57959, "volume": 204200}, "trend_line": 1585.948637, "activity_lines": {"activity_5": 1595.069417, "activity_10": 1626.179466, "activity_20": 1650.392891, "activity_30": 1628.981032}, "trend_signal": 1, "fair_value": 1689.646639, "relative_strength": 0.781954, "rate_of_change": 0.21718095038717689, "market_dynamics": -0.543892, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1586.917178, "high": 1588.769971, "low": 1545.229389, "close": 1582.285156, "volume": 234300}, "trend_line": 1590.139229, "activity_lines": {"activity_5": 1585.496663, "activity_10": 1613.277299, "activity_20": 1644.375731, "activity_30": 1628.744679}, "trend_signal": 0, "fair_value": 1688.854699, "relative_strength": 0.834473, "rate_of_change": 0.2642325168819401, "market_dynamics": -0.631068, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1598.960312, "high": 1610.076967, "low": 1575.8004, "close": 1595.254761, "volume": 153000}, "trend_line": 1594.462069, "activity_lines": {"activity_5": 1585.929004, "activity_10": 1605.630336, "activity_20": 1639.24527, "activity_30": 1629.074713}, "trend_signal": 0, "fair_value": 1687.875574, "relative_strength": 0.172529, "rate_of_change": 0.2718529246472695, "market_dynamics": -0.743973, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1593.401839, "high": 1596.658516, "low": 1562.830724, "close": 1592.852417, "volume": 360200}, "trend_line": 1598.914884, "activity_lines": {"activity_5": 1588.463265, "activity_10": 1599.769933, "activity_20": 1633.599271, "activity_30": 1628.970865}, "trend_signal": 0, "fair_value": 1686.975665, "relative_strength": 1.678335, "rate_of_change": 0.27926754023021544, "market_dynamics": -0.636302, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1570.015723, "high": 1574.773347, "low": 1404.450396, "close": 1427.286987, "volume": 463100}, "trend_line": 1600.639555, "activity_lines": {"activity_5": 1535.783919, "activity_10": 1565.366322, "activity_20": 1612.020119, "activity_30": 1617.898097}, "trend_signal": 0, "fair_value": 1685.369029, "relative_strength": 0.311355, "rate_of_change": 0.10786509133527734, "market_dynamics": -0.635918, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1360.680364, "high": 1429.190136, "low": 1285.509911, "close": 1407.305054, "volume": 703100}, "trend_line": 1602.118266, "activity_lines": {"activity_5": 1486.468343, "activity_10": 1531.781605, "activity_20": 1589.756856, "activity_30": 1605.424903}, "trend_signal": 0, "fair_value": 1683.650422, "relative_strength": -0.302745, "rate_of_change": 0.09238251018980821, "market_dynamics": -0.691317, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1415.86873, "high": 1482.475546, "low": 1410.159582, "close": 1479.620972, "volume": 193500}, "trend_line": 1603.696924, "activity_lines": {"activity_5": 1472.676375, "activity_10": 1516.076301, "activity_20": 1575.611088, "activity_30": 1597.521852}, "trend_signal": 0, "fair_value": 1682.40075, "relative_strength": 1.586412, "rate_of_change": 0.09853567202261287, "market_dynamics": -0.814383, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1481.52401, "high": 1517.681998, "low": 1459.638941, "close": 1486.281616, "volume": 156800}, "trend_line": 1603.708317, "activity_lines": {"activity_5": 1467.948901, "activity_10": 1504.998251, "activity_20": 1563.197319, "activity_30": 1589.946671}, "trend_signal": 0, "fair_value": 1681.145422, "relative_strength": -0.503775, "rate_of_change": 0.0007104210171820602, "market_dynamics": -1.02953, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1497.699951, "high": 1516.730471, "low": 1481.52403, "close": 1508.166748, "volume": 93000}, "trend_line": 1603.831616, "activity_lines": {"activity_5": 1477.781348, "activity_10": 1500.672292, "activity_20": 1553.638218, "activity_30": 1583.782699}, "trend_signal": 0, "fair_value": 1679.939049, "relative_strength": -1.894458, "rate_of_change": 0.007688368183468167, "market_dynamics": -1.068015, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1474.863388, "high": 1500.554538, "low": 1430.141724, "close": 1475.814941, "volume": 274700}, "trend_line": 1600.406128, "activity_lines": {"activity_5": 1482.47557, "activity_10": 1491.997072, "activity_20": 1541.717084, "activity_30": 1575.523559}, "trend_signal": 0, "fair_value": 1678.853021, "relative_strength": -5.37797, "rate_of_change": -0.2135815235107486, "market_dynamics": -1.06878, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1437.753768, "high": 1453.929687, "low": 1353.068072, "close": 1363.534912, "volume": 598800}, "trend_line": 1594.257011, "activity_lines": {"activity_5": 1446.507918, "activity_10": 1464.758907, "activity_20": 1519.931648, "activity_30": 1560.241545}, "trend_signal": 0, "fair_value": 1677.235289, "relative_strength": -12.854654, "rate_of_change": -0.3842222853573178, "market_dynamics": -0.962589, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1371.147108, "high": 1426.335591, "low": 1354.971188, "close": 1383.516968, "volume": 266600}, "trend_line": 1590.070915, "activity_lines": {"activity_5": 1420.118962, "activity_10": 1445.063745, "activity_20": 1501.929101, "activity_30": 1546.645413}, "trend_signal": 0, "fair_value": 1676.487064, "relative_strength": -9.918924, "rate_of_change": -0.2625734728539266, "market_dynamics": -0.938081, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1390.177724, "high": 1430.141724, "low": 1372.098752, "close": 1430.141724, "volume": 122000}, "trend_line": 1586.574345, "activity_lines": {"activity_5": 1415.678524, "activity_10": 1437.459779, "activity_20": 1490.072284, "activity_30": 1536.3274}, "trend_signal": 0, "fair_value": 1676.080696, "relative_strength": -8.61853, "rate_of_change": -0.21990025520339887, "market_dynamics": -0.93568, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1412.062662, "high": 1429.190181, "low": 1387.323025, "close": 1393.983765, "volume": 169300}, "trend_line": 1581.100513, "activity_lines": {"activity_5": 1402.928093, "activity_10": 1426.283694, "activity_20": 1476.140411, "activity_30": 1523.902202}, "trend_signal": 0, "fair_value": 1675.050346, "relative_strength": -10.150915, "rate_of_change": -0.34500948646058577, "market_dynamics": -0.974342, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1398.741417, "high": 1420.626496, "low": 1384.468437, "close": 1388.274536, "volume": 138800}, "trend_line": 1571.267586, "activity_lines": {"activity_5": 1395.886784, "activity_10": 1417.685361, "activity_20": 1463.020261, "activity_30": 1511.461816}, "trend_signal": 0, "fair_value": 1674.289637, "relative_strength": -10.497264, "rate_of_change": -0.6219039788522385, "market_dynamics": -1.03183, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1391.129177, "high": 1401.595949, "low": 1378.759342, "close": 1380.662476, "volume": 114600}, "trend_line": 1561.767643, "activity_lines": {"activity_5": 1392.144149, "activity_10": 1408.412334, "activity_20": 1450.52692, "activity_30": 1499.164712}, "trend_signal": 0, "fair_value": 1673.963665, "relative_strength": -12.007799, "rate_of_change": -0.6046037660704362, "market_dynamics": -1.022288, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1379.710913, "high": 1393.032269, "low": 1362.583401, "close": 1387.32312, "volume": 130700}, "trend_line": 1551.007487, "activity_lines": {"activity_5": 1389.479891, "activity_10": 1400.834744, "activity_20": 1440.033883, "activity_30": 1487.910227}, "trend_signal": 0, "fair_value": 1674.018862, "relative_strength": -15.123897, "rate_of_change": -0.6889729114460739, "market_dynamics": -0.989361, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1413.965713, "high": 1427.287059, "low": 1393.032277, "close": 1402.547363, "volume": 136200}, "trend_line": 1542.823759, "activity_lines": {"activity_5": 1391.636637, "activity_10": 1397.70334, "activity_20": 1432.325015, "activity_30": 1478.332154}, "trend_signal": 0, "fair_value": 1673.77408, "relative_strength": -13.212762, "rate_of_change": -0.5276394903695248, "market_dynamics": -0.837673, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1395.886693, "high": 1409.20813, "low": 1370.195542, "close": 1409.20813, "volume": 120500}, "trend_line": 1534.491496, "activity_lines": {"activity_5": 1397.853263, "activity_10": 1397.305427, "activity_20": 1426.375495, "activity_30": 1469.711791}, "trend_signal": 0, "fair_value": 1673.378582, "relative_strength": -12.022702, "rate_of_change": -0.5400657691064252, "market_dynamics": -0.574603, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1409.20806, "high": 1452.026725, "low": 1402.547387, "close": 1426.335571, "volume": 183000}, "trend_line": 1527.038945, "activity_lines": {"activity_5": 1408.764079, "activity_10": 1401.820841, "activity_20": 1422.929861, "activity_30": 1462.73399}, "trend_signal": 0, "fair_value": 1672.120437, "relative_strength": -11.210919, "rate_of_change": -0.48566909751059867, "market_dynamics": -0.206536, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1432.996177, "high": 1459.638904, "low": 1410.159585, "close": 1450.123657, "volume": 112300}, "trend_line": 1516.766386, "activity_lines": {"activity_5": 1425.066854, "activity_10": 1411.560986, "activity_20": 1422.47032, "activity_30": 1457.771713}, "trend_signal": 0, "fair_value": 1671.321018, "relative_strength": -12.960367, "rate_of_change": -0.6727110027963301, "market_dynamics": 0.113025, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1443.463079, "high": 1498.651449, "low": 1436.802406, "close": 1495.796875, "volume": 123200}, "trend_line": 1508.572107, "activity_lines": {"activity_5": 1451.963289, "activity_10": 1428.031012, "activity_20": 1426.972304, "activity_30": 1456.418841}, "trend_signal": 0, "fair_value": 1670.599474, "relative_strength": -8.498989, "rate_of_change": -0.5402466111877595, "market_dynamics": 0.429354, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1481.523941, "high": 1488.184613, "low": 1460.590467, "close": 1461.541992, "volume": 117000}, "trend_line": 1500.038871, "activity_lines": {"activity_5": 1460.209847, "activity_10": 1436.231425, "activity_20": 1428.623767, "activity_30": 1453.38464}, "trend_signal": 0, "fair_value": 1669.738935, "relative_strength": -12.475362, "rate_of_change": -0.5656498592546222, "market_dynamics": 0.556428, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1475.814861, "high": 1548.130719, "low": 1464.396564, "close": 1517.682007, "volume": 290500}, "trend_line": 1494.67393, "activity_lines": {"activity_5": 1483.236768, "activity_10": 1454.0682, "activity_20": 1436.258626, "activity_30": 1454.522907}, "trend_signal": 0, "fair_value": 1668.856812, "relative_strength": -12.238725, "rate_of_change": -0.35765346510144164, "market_dynamics": 0.773976, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1523.391071, "high": 1538.615465, "low": 1515.778927, "close": 1537.66394, "volume": 167500}, "trend_line": 1490.191211, "activity_lines": {"activity_5": 1505.692741, "activity_10": 1473.288994, "activity_20": 1446.15448, "activity_30": 1457.296456}, "trend_signal": 0, "fair_value": 1668.462744, "relative_strength": -9.436191, "rate_of_change": -0.29991283784549994, "market_dynamics": 0.994721, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1541.469999, "high": 1550.985285, "low": 1527.197224, "close": 1546.227661, "volume": 122500}, "trend_line": 1486.148348, "activity_lines": {"activity_5": 1523.581396, "activity_10": 1491.350657, "activity_20": 1456.340322, "activity_30": 1460.911711}, "trend_signal": 0, "fair_value": 1668.338475, "relative_strength": -9.04478, "rate_of_change": -0.27129827166858284, "market_dynamics": 1.079845, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1541.470095, "high": 1570.015747, "low": 1524.342649, "close": 1570.015747, "volume": 192900}, "trend_line": 1482.898421, "activity_lines": {"activity_5": 1542.99248, "activity_10": 1510.727151, "activity_20": 1468.13016, "activity_30": 1466.322511}, "trend_signal": 0, "fair_value": 1668.108809, "relative_strength": -8.232366, "rate_of_change": -0.21868119722862575, "market_dynamics": 1.311228, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1588.094784, "high": 1592.852407, "low": 1546.227688, "close": 1548.130737, "volume": 200600}, "trend_line": 1479.87627, "activity_lines": {"activity_5": 1550.160636, "activity_10": 1522.802867, "activity_20": 1477.40526, "activity_30": 1470.531048}, "trend_signal": 0, "fair_value": 1668.034349, "relative_strength": -12.934823, "rate_of_change": -0.20380027095599162, "market_dynamics": 1.322843, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1563.355061, "high": 1579.531106, "low": 1542.421549, "close": 1560.50061, "volume": 147000}, "trend_line": 1478.810441, "activity_lines": {"activity_5": 1555.6795, "activity_10": 1534.480682, "activity_20": 1487.563923, "activity_30": 1475.732618}, "trend_signal": 0, "fair_value": 1668.146632, "relative_strength": -12.639547, "rate_of_change": -0.0720214940671962, "market_dynamics": 1.305563, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1560.500606, "high": 1583.337158, "low": 1558.597492, "close": 1583.337158, "volume": 196500}, "trend_line": 1478.999906, "activity_lines": {"activity_5": 1565.955973, "activity_10": 1547.559823, "activity_20": 1499.648287, "activity_30": 1482.476277}, "trend_signal": 1, "fair_value": 1668.761345, "relative_strength": -11.862866, "rate_of_change": 0.012811986901567148, "market_dynamics": 1.385779, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1587.241817, "high": 1589.194144, "low": 1532.576552, "close": 1561.861572, "volume": 171400}, "trend_line": 1478.442639, "activity_lines": {"activity_5": 1566.029036, "activity_10": 1553.879738, "activity_20": 1509.175347, "activity_30": 1487.822191}, "trend_signal": 1, "fair_value": 1668.981873, "relative_strength": -13.643802, "rate_of_change": -0.03767863660702023, "market_dynamics": 1.347622, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1647.763946, "high": 1654.597091, "low": 1558.932969, "close": 1565.766113, "volume": 248200}, "trend_line": 1477.892004, "activity_lines": {"activity_5": 1566.361352, "activity_10": 1558.877972, "activity_20": 1518.129855, "activity_30": 1493.455963}, "trend_signal": 1, "fair_value": 1669.762301, "relative_strength": -17.309589, "rate_of_change": -0.03724425861881927, "market_dynamics": 1.38857, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1535.505047, "high": 1584.313256, "low": 1526.719576, "close": 1563.813843, "volume": 112200}, "trend_line": 1476.843974, "activity_lines": {"activity_5": 1566.326221, "activity_10": 1562.249079, "activity_20": 1526.030579, "activity_30": 1498.999308}, "trend_signal": 1, "fair_value": 1670.541129, "relative_strength": -16.253314, "rate_of_change": -0.0709138419562187, "market_dynamics": 1.281769, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1593.098699, "high": 1614.574397, "low": 1579.432411, "close": 1612.62207, "volume": 114200}, "trend_line": 1477.502962, "activity_lines": {"activity_5": 1581.514958, "activity_10": 1572.634921, "activity_20": 1537.943172, "activity_30": 1507.759185}, "trend_signal": 1, "fair_value": 1671.485468, "relative_strength": -16.357408, "rate_of_change": 0.044621369054666016, "market_dynamics": 1.231038, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.407447, "high": 1630.192918, "low": 1561.861455, "close": 1576.503906, "volume": 119700}, "trend_line": 1482.476859, "activity_lines": {"activity_5": 1581.189542, "activity_10": 1574.727641, "activity_20": 1545.374805, "activity_30": 1514.146343}, "trend_signal": 1, "fair_value": 1672.029088, "relative_strength": -22.695456, "rate_of_change": 0.3366421000785837, "market_dynamics": 1.069926, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1571.623113, "high": 1599.931852, "low": 1526.719595, "close": 1566.74231, "volume": 115400}, "trend_line": 1487.791435, "activity_lines": {"activity_5": 1578.065812, "activity_10": 1574.339344, "activity_20": 1550.980432, "activity_30": 1519.582823}, "trend_signal": 1, "fair_value": 1672.248156, "relative_strength": -19.582444, "rate_of_change": 0.35849301577529635, "market_dynamics": 0.747509, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1565.766203, "high": 1576.503934, "low": 1522.814955, "close": 1541.362061, "volume": 133200}, "trend_line": 1489.849471, "activity_lines": {"activity_5": 1566.156616, "activity_10": 1568.963463, "activity_20": 1553.282798, "activity_30": 1523.038993}, "trend_signal": 1, "fair_value": 1671.922481, "relative_strength": -20.531244, "rate_of_change": 0.13832825969991566, "market_dynamics": 0.510583, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1541.362118, "high": 1541.362118, "low": 1493.530025, "close": 1517.934204, "volume": 179400}, "trend_line": 1490.904557, "activity_lines": {"activity_5": 1548.065072, "activity_10": 1559.848948, "activity_20": 1552.620421, "activity_30": 1524.850911}, "trend_signal": 1, "fair_value": 1670.562452, "relative_strength": -18.420693, "rate_of_change": 0.07081829544107507, "market_dynamics": 0.098556, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1517.934186, "high": 1533.552781, "low": 1505.244061, "close": 1527.695801, "volume": 85400}, "trend_line": 1491.555526, "activity_lines": {"activity_5": 1536.286035, "activity_10": 1553.058296, "activity_20": 1552.338258, "activity_30": 1527.22454}, "trend_signal": 1, "fair_value": 1667.88416, "relative_strength": -19.978465, "rate_of_change": 0.0436626876578815, "market_dynamics": -0.261427, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1537.457383, "high": 1547.219017, "low": 1496.458515, "close": 1508.172485, "volume": 127900}, "trend_line": 1492.63411, "activity_lines": {"activity_5": 1523.660978, "activity_10": 1543.314402, "activity_20": 1549.632505, "activity_30": 1528.296602}, "trend_signal": 1, "fair_value": 1665.337236, "relative_strength": -20.881197, "rate_of_change": 0.07231269511584137, "market_dynamics": -0.51764, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1502.315551, "high": 1552.099821, "low": 1502.315551, "close": 1551.123657, "volume": 105200}, "trend_line": 1498.887069, "activity_lines": {"activity_5": 1529.908406, "activity_10": 1542.746442, "activity_20": 1550.62764, "activity_30": 1532.070121}, "trend_signal": 1, "fair_value": 1662.836412, "relative_strength": -18.702464, "rate_of_change": 0.41892108441767734, "market_dynamics": -0.634912, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1571.623103, "high": 1603.83651, "low": 1542.338238, "close": 1573.575439, "volume": 225900}, "trend_line": 1505.222351, "activity_lines": {"activity_5": 1544.681006, "activity_10": 1546.455859, "activity_20": 1553.280088, "activity_30": 1536.888725}, "trend_signal": 1, "fair_value": 1660.943425, "relative_strength": -14.837863, "rate_of_change": 0.4226657318637378, "market_dynamics": -0.493102, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1574.551631, "high": 1617.502884, "low": 1574.551631, "close": 1597.979614, "volume": 196500}, "trend_line": 1510.816947, "activity_lines": {"activity_5": 1565.440771, "activity_10": 1554.460411, "activity_20": 1557.886369, "activity_30": 1542.873065}, "trend_signal": 1, "fair_value": 1658.71567, "relative_strength": -15.103506, "rate_of_change": 0.37167904105884075, "market_dynamics": -0.218739, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1616.526705, "high": 1640.930711, "low": 1605.788906, "close": 1635.07373, "volume": 90400}, "trend_line": 1518.85328, "activity_lines": {"activity_5": 1593.228881, "activity_10": 1568.588152, "activity_20": 1565.375719, "activity_30": 1550.889631}, "trend_signal": 1, "fair_value": 1656.692951, "relative_strength": -11.913322, "rate_of_change": 0.531919701851214, "market_dynamics": 0.018313, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1669.239484, "high": 1669.239484, "low": 1631.169142, "close": 1661.430176, "volume": 154700}, "trend_line": 1527.958468, "activity_lines": {"activity_5": 1622.643945, "activity_10": 1587.099762, "activity_20": 1574.8162, "activity_30": 1560.088141}, "trend_signal": 1, "fair_value": 1654.468045, "relative_strength": -12.71246, "rate_of_change": 0.5994777849773613, "market_dynamics": 0.376127, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1676.072604, "high": 1734.64248, "low": 1663.382479, "close": 1731.713989, "volume": 154400}, "trend_line": 1539.660185, "activity_lines": {"activity_5": 1665.269767, "activity_10": 1616.846134, "activity_20": 1590.361014, "activity_30": 1573.233658}, "trend_signal": 1, "fair_value": 1652.96657, "relative_strength": -11.853041, "rate_of_change": 0.7658399914047871, "market_dynamics": 0.642442, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1736.594816, "high": 1836.163452, "low": 1710.238402, "close": 1836.163452, "volume": 312200}, "trend_line": 1554.621529, "activity_lines": {"activity_5": 1730.672721, "activity_10": 1662.583831, "activity_20": 1614.970127, "activity_30": 1592.362902}, "trend_signal": 1, "fair_value": 1651.861749, "relative_strength": -5.995508, "rate_of_change": 0.9717302652727916, "market_dynamics": 1.030483, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1816.640199, "high": 1816.640199, "low": 1753.189505, "close": 1795.164551, "volume": 198300}, "trend_line": 1567.708769, "activity_lines": {"activity_5": 1764.903507, "activity_10": 1695.507158, "activity_20": 1634.407213, "activity_30": 1607.881806}, "trend_signal": 1, "fair_value": 1651.121771, "relative_strength": -6.772578, "rate_of_change": 0.8418280434092756, "market_dynamics": 1.369792, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1794.188421, "high": 1866.424529, "low": 1764.903517, "close": 1830.306519, "volume": 189300}, "trend_line": 1581.745382, "activity_lines": {"activity_5": 1797.702621, "activity_10": 1729.779381, "activity_20": 1656.014802, "activity_30": 1624.823597}, "trend_signal": 1, "fair_value": 1650.710761, "relative_strength": -6.115634, "rate_of_change": 0.8953584541696206, "market_dynamics": 1.553923, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1864.472126, "high": 1883.019269, "low": 1757.094227, "close": 1803.950073, "volume": 173300}, "trend_line": 1594.332532, "activity_lines": {"activity_5": 1808.700732, "activity_10": 1753.757511, "activity_20": 1673.827463, "activity_30": 1639.159383}, "trend_signal": 1, "fair_value": 1650.698417, "relative_strength": -11.353191, "rate_of_change": 0.795775991713933, "market_dynamics": 1.536151, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1842.996544, "high": 1851.782015, "low": 1759.046569, "close": 1801.997681, "volume": 208600}, "trend_line": 1606.061666, "activity_lines": {"activity_5": 1809.546721, "activity_10": 1772.002885, "activity_20": 1690.403644, "activity_30": 1652.557135}, "trend_signal": 1, "fair_value": 1651.295755, "relative_strength": -10.818937, "rate_of_change": 0.7356767653286623, "market_dynamics": 1.391119, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1796.140738, "high": 1869.353027, "low": 1773.688979, "close": 1869.353027, "volume": 162000}, "trend_line": 1618.513538, "activity_lines": {"activity_5": 1828.158911, "activity_10": 1797.933341, "activity_20": 1712.251115, "activity_30": 1669.543674}, "trend_signal": 1, "fair_value": 1652.346689, "relative_strength": -10.148424, "rate_of_change": 0.7753047260639783, "market_dynamics": 1.329102, "expectation": {"probability": 40.2021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1830.306448, "high": 1844.9489, "low": 1679.001122, "close": 1771.736694, "volume": 232000}, "trend_line": 1628.853361, "activity_lines": {"activity_5": 1812.019686, "activity_10": 1800.737598, "activity_20": 1723.35614, "activity_30": 1679.429039}, "trend_signal": 1, "fair_value": 1651.789464, "relative_strength": -9.356441, "rate_of_change": 0.638846865178339, "market_dynamics": 1.165668, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1708.286076, "high": 1780.522066, "low": 1683.88199, "close": 1727.809326, "volume": 136000}, "trend_line": 1635.857605, "activity_lines": {"activity_5": 1782.799861, "activity_10": 1792.395841, "activity_20": 1729.287498, "activity_30": 1685.813295}, "trend_signal": 1, "fair_value": 1652.118633, "relative_strength": -8.112384, "rate_of_change": 0.4300107159861134, "market_dynamics": 0.880759, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1710.238356, "high": 1763.927368, "low": 1688.76276, "close": 1713.16687, "volume": 94200}, "trend_line": 1641.707703, "activity_lines": {"activity_5": 1755.532365, "activity_10": 1779.705717, "activity_20": 1733.275825, "activity_30": 1690.800989}, "trend_signal": 1, "fair_value": 1652.07559, "relative_strength": -7.607056, "rate_of_change": 0.35761657873639413, "market_dynamics": 0.467021, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1677.048767, "high": 1737.570946, "low": 1655.573172, "close": 1720.0, "volume": 134200}, "trend_line": 1647.500114, "activity_lines": {"activity_5": 1736.594792, "activity_10": 1767.317314, "activity_20": 1737.26415, "activity_30": 1695.852105}, "trend_signal": 1, "fair_value": 1651.690501, "relative_strength": -6.68759, "rate_of_change": 0.35282839871038246, "market_dynamics": 0.044734, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1709.0, "high": 1744.0, "low": 1662.0, "close": 1716.0, "volume": 139200}, "trend_line": 1652.366256, "activity_lines": {"activity_5": 1721.790397, "activity_10": 1754.41462, "activity_20": 1740.141725, "activity_30": 1700.271453}, "trend_signal": 1, "fair_value": 1651.584131, "relative_strength": -5.94613, "rate_of_change": 0.29536519959233715, "market_dynamics": -0.328126, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1717.0, "high": 1792.0, "low": 1717.0, "close": 1778.0, "volume": 107600}, "trend_line": 1660.028564, "activity_lines": {"activity_5": 1737.876204, "activity_10": 1754.969442, "activity_20": 1748.092452, "activity_30": 1708.376856}, "trend_signal": 1, "fair_value": 1651.316281, "relative_strength": -8.507946, "rate_of_change": 0.46371728859609074, "market_dynamics": -0.488084, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1772.0, "high": 1849.0, "low": 1736.0, "close": 1816.0, "volume": 138400}, "trend_line": 1668.545211, "activity_lines": {"activity_5": 1766.211125, "activity_10": 1762.745439, "activity_20": 1758.423818, "activity_30": 1718.439529}, "trend_signal": 1, "fair_value": 1650.948925, "relative_strength": -8.436778, "rate_of_change": 0.5130421960618834, "market_dynamics": -0.469468, "expectation": {"probability": 45.1466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1735.0, "close": 1749.0, "volume": 101000}, "trend_line": 1674.067305, "activity_lines": {"activity_5": 1766.333333, "activity_10": 1758.599736, "activity_20": 1761.001355, "activity_30": 1723.63016}, "trend_signal": 1, "fair_value": 1650.002669, "relative_strength": -13.038192, "rate_of_change": 0.33095261450484753, "market_dynamics": -0.575163, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1740.0, "high": 1800.0, "low": 1740.0, "close": 1800.0, "volume": 82500}, "trend_line": 1682.005253, "activity_lines": {"activity_5": 1781.066667, "activity_10": 1764.725852, "activity_20": 1767.289237, "activity_30": 1731.75485}, "trend_signal": 1, "fair_value": 1649.195186, "relative_strength": -9.644864, "rate_of_change": 0.4741713774763677, "market_dynamics": -0.619239, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1851.0, "high": 1910.0, "low": 1817.0, "close": 1850.0, "volume": 112500}, "trend_line": 1691.479716, "activity_lines": {"activity_5": 1807.133333, "activity_10": 1779.979199, "activity_20": 1777.153898, "activity_30": 1742.593221}, "trend_signal": 1, "fair_value": 1648.603074, "relative_strength": -11.372621, "rate_of_change": 0.5632837937397341, "market_dynamics": -0.55008, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1861.0, "high": 2044.0, "low": 1597.0, "close": 1672.0, "volume": 681900}, "trend_line": 1695.085921, "activity_lines": {"activity_5": 1764.933333, "activity_10": 1763.220783, "activity_20": 1768.749871, "activity_30": 1741.336465}, "trend_signal": 1, "fair_value": 1648.851042, "relative_strength": -17.776351, "rate_of_change": 0.2131982409181929, "market_dynamics": -0.592232, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1635.0, "high": 1642.0, "low": 1523.0, "close": 1572.0, "volume": 287700}, "trend_line": 1693.731852, "activity_lines": {"activity_5": 1696.466667, "activity_10": 1730.093943, "activity_20": 1750.469556, "activity_30": 1733.395438}, "trend_signal": 1, "fair_value": 1648.203427, "relative_strength": -24.505157, "rate_of_change": -0.07988202740787254, "market_dynamics": -0.630778, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1584.0, "high": 2076.0, "low": 1577.0, "close": 2006.0, "volume": 1104600}, "trend_line": 1708.048389, "activity_lines": {"activity_5": 1788.933333, "activity_10": 1778.709091, "activity_20": 1773.822926, "activity_30": 1753.54177}, "trend_signal": 1, "fair_value": 1650.503879, "relative_strength": -7.604344, "rate_of_change": 0.8452658538064829, "market_dynamics": -0.233039, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2306.0, "high": 2344.0, "low": 2151.0, "close": 2177.0, "volume": 188400}, "trend_line": 1728.390312, "activity_lines": {"activity_5": 1921.266667, "activity_10": 1853.090909, "activity_20": 1811.821201, "activity_30": 1783.796713}, "trend_signal": 1, "fair_value": 1653.66253, "relative_strength": 0.131937, "rate_of_change": 1.190945357930369, "market_dynamics": 0.05965, "expectation": {"probability": 36.633, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2103.0, "high": 2130.0, "low": 1674.0, "close": 1775.0, "volume": 889700}, "trend_line": 1736.178243, "activity_lines": {"activity_5": 1894.466667, "activity_10": 1846.072727, "activity_20": 1809.413353, "activity_30": 1786.80379}, "trend_signal": 1, "fair_value": 1654.194454, "relative_strength": -17.177265, "rate_of_change": 0.4505886746720015, "market_dynamics": 0.266962, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1807.0, "high": 2219.0, "low": 1794.0, "close": 2117.0, "volume": 851900}, "trend_line": 1756.147103, "activity_lines": {"activity_5": 1986.666667, "activity_10": 1900.163636, "activity_20": 1839.868187, "activity_30": 1811.372935}, "trend_signal": 1, "fair_value": 1656.392974, "relative_strength": -8.130602, "rate_of_change": 1.1501618615779388, "market_dynamics": 0.866335, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2084.0, "high": 2144.0, "low": 1800.0, "close": 1823.0, "volume": 597100}, "trend_line": 1765.990576, "activity_lines": {"activity_5": 1951.2, "activity_10": 1894.636364, "activity_20": 1840.790472, "activity_30": 1815.686025}, "trend_signal": 1, "fair_value": 1656.197766, "relative_strength": -18.332701, "rate_of_change": 0.5605152884507479, "market_dynamics": 0.75303, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1837.0, "high": 1868.0, "low": 1740.0, "close": 1805.0, "volume": 382000}, "trend_line": 1775.884827, "activity_lines": {"activity_5": 1893.0, "activity_10": 1885.709091, "activity_20": 1840.033264, "activity_30": 1818.202762}, "trend_signal": 1, "fair_value": 1655.970182, "relative_strength": -19.131522, "rate_of_change": 0.5602663533126446, "market_dynamics": 0.535251, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1810.0, "high": 1825.0, "low": 1702.0, "close": 1737.0, "volume": 366600}, "trend_line": 1782.080705, "activity_lines": {"activity_5": 1825.533333, "activity_10": 1863.4, "activity_20": 1832.794866, "activity_30": 1815.694064}, "trend_signal": 1, "fair_value": 1655.356504, "relative_strength": -20.339492, "rate_of_change": 0.3488896298791337, "market_dynamics": 0.360344, "expectation": {"probability": 41.2075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35dddf44-920c-42af-a139-585a90ae6343/", "share_image": "https://sharemaestro.com/terminal/35dddf44-920c-42af-a139-585a90ae6343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}