{"ticker": {"uuid": "35dffcf1-2ea0-40f5-967a-f71411237cb0", "symbol": "DWUS", "name": "ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWUS rose 17.92%, moving from 52.00 to 61.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.65 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.33"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.2021, "high": 61.39, "low": 61.0392, "close": 61.3256, "volume": 5329}, "trend_line": 54.782823, "activity_lines": {"activity_5": 59.935887, "activity_10": 58.235445, "activity_20": 56.035919, "activity_30": 55.455215}, "trend_signal": 1, "fair_value": 46.830904, "relative_strength": -6.652331, "rate_of_change": 0.36916102997123607, "market_dynamics": 1.088437, "expectation": {"probability": 57.3913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.063586, "high": 35.407058, "low": 34.924586, "close": 35.2, "volume": 13838}, "trend_line": 33.588173, "activity_lines": {"activity_5": 34.723733, "activity_10": 34.234822, "activity_20": 33.721479, "activity_30": 33.642273}, "trend_signal": 1, "fair_value": 34.145613, "relative_strength": -10.726251, "rate_of_change": 0.20413638563559328, "market_dynamics": 0.90168, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.62073, "high": 36.536123, "low": 35.596651, "close": 36.3023, "volume": 50984}, "trend_line": 33.68777, "activity_lines": {"activity_5": 35.35842, "activity_10": 34.66768, "activity_20": 33.983747, "activity_30": 33.817378}, "trend_signal": 1, "fair_value": 34.207103, "relative_strength": -11.096131, "rate_of_change": 0.29652401754630364, "market_dynamics": 1.220461, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.197816, "high": 36.227666, "low": 35.67047, "close": 35.6844, "volume": 18180}, "trend_line": 33.745053, "activity_lines": {"activity_5": 35.5852, "activity_10": 34.93184, "activity_20": 34.176429, "activity_30": 33.946193}, "trend_signal": 1, "fair_value": 34.26744, "relative_strength": -11.253483, "rate_of_change": 0.17004093770528056, "market_dynamics": 1.376723, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.515038, "high": 36.6755, "low": 35.515038, "close": 36.6158, "volume": 1540}, "trend_line": 33.819447, "activity_lines": {"activity_5": 36.012287, "activity_10": 35.326142, "activity_20": 34.451021, "activity_30": 34.131402}, "trend_signal": 1, "fair_value": 34.324596, "relative_strength": -10.389818, "rate_of_change": 0.22045898105419504, "market_dynamics": 1.427082, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.625692, "high": 36.666785, "low": 36.227695, "close": 36.2664, "volume": 474}, "trend_line": 33.907657, "activity_lines": {"activity_5": 36.176867, "activity_10": 35.599929, "activity_20": 34.679126, "activity_30": 34.28927}, "trend_signal": 1, "fair_value": 34.372456, "relative_strength": -10.317993, "rate_of_change": 0.26082626365831374, "market_dynamics": 1.361571, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.376928, "high": 37.49132, "low": 36.376928, "close": 37.2966, "volume": 2824}, "trend_line": 34.04869, "activity_lines": {"activity_5": 36.604473, "activity_10": 36.013647, "activity_20": 34.993937, "activity_30": 34.507912}, "trend_signal": 1, "fair_value": 34.429186, "relative_strength": -10.717188, "rate_of_change": 0.4159326018898923, "market_dynamics": 1.284147, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.531199, "high": 37.978947, "low": 37.3521, "close": 37.3521, "volume": 47121}, "trend_line": 34.183017, "activity_lines": {"activity_5": 36.910807, "activity_10": 36.365725, "activity_20": 35.293485, "activity_30": 34.721035}, "trend_signal": 1, "fair_value": 34.489313, "relative_strength": -9.628687, "rate_of_change": 0.3945144438743428, "market_dynamics": 1.360186, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.421678, "high": 38.108223, "low": 37.421678, "close": 37.8545, "volume": 24014}, "trend_line": 34.34006, "activity_lines": {"activity_5": 37.31462, "activity_10": 36.734987, "activity_20": 35.623002, "activity_30": 34.957905}, "trend_signal": 1, "fair_value": 34.547297, "relative_strength": -10.15703, "rate_of_change": 0.4594181958836507, "market_dynamics": 1.432268, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.919239, "high": 37.919239, "low": 36.8934, "close": 36.8934, "volume": 12187}, "trend_line": 34.435743, "activity_lines": {"activity_5": 37.253393, "activity_10": 36.860004, "activity_20": 35.832249, "activity_30": 35.122636}, "trend_signal": 1, "fair_value": 34.59476, "relative_strength": -9.646631, "rate_of_change": 0.2786337589392711, "market_dynamics": 1.409061, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.222681, "high": 37.222681, "low": 36.5036, "close": 36.5036, "volume": 7150}, "trend_line": 34.51094, "activity_lines": {"activity_5": 37.043727, "activity_10": 36.869271, "activity_20": 35.980164, "activity_30": 35.256046}, "trend_signal": 1, "fair_value": 34.639887, "relative_strength": -9.084239, "rate_of_change": 0.21836903591711593, "market_dynamics": 1.213971, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.655543, "high": 36.782007, "low": 35.6705, "close": 35.6705, "volume": 9221}, "trend_line": 34.58031, "activity_lines": {"activity_5": 36.540547, "activity_10": 36.700833, "activity_20": 36.02789, "activity_30": 35.330857}, "trend_signal": 1, "fair_value": 34.672887, "relative_strength": -9.013063, "rate_of_change": 0.20100872361053992, "market_dynamics": 0.780118, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.998851, "high": 36.585897, "low": 35.929201, "close": 36.1083, "volume": 1586}, "trend_line": 34.649013, "activity_lines": {"activity_5": 36.291707, "activity_10": 36.60344, "activity_20": 36.106512, "activity_30": 35.429437}, "trend_signal": 1, "fair_value": 34.702494, "relative_strength": -9.220161, "rate_of_change": 0.19867664575592092, "market_dynamics": 0.303421, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.327255, "high": 37.38195, "low": 36.327255, "close": 37.3123, "volume": 14793}, "trend_line": 34.750837, "activity_lines": {"activity_5": 36.52712, "activity_10": 36.728484, "activity_20": 36.285966, "activity_30": 35.601262}, "trend_signal": 1, "fair_value": 34.746112, "relative_strength": -9.368028, "rate_of_change": 0.2938727287845128, "market_dynamics": 0.118677, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.182939, "high": 37.182939, "low": 36.6738, "close": 36.6738, "volume": 14829}, "trend_line": 34.845253, "activity_lines": {"activity_5": 36.585847, "activity_10": 36.707838, "activity_20": 36.38659, "activity_30": 35.725324}, "trend_signal": 1, "fair_value": 34.792373, "relative_strength": -9.525432, "rate_of_change": 0.271694175308648, "market_dynamics": -0.082272, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.182884, "high": 37.236614, "low": 36.6631, "close": 36.6631, "volume": 1588}, "trend_line": 34.93833, "activity_lines": {"activity_5": 36.655647, "activity_10": 36.684193, "activity_20": 36.470994, "activity_30": 35.842604}, "trend_signal": 1, "fair_value": 34.840128, "relative_strength": -8.898427, "rate_of_change": 0.26711529401149986, "market_dynamics": -0.189845, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.735142, "high": 36.735142, "low": 35.5312, "close": 35.5909, "volume": 16080}, "trend_line": 35.02531, "activity_lines": {"activity_5": 36.357413, "activity_10": 36.458389, "activity_20": 36.438986, "activity_30": 35.884706}, "trend_signal": 1, "fair_value": 34.877938, "relative_strength": -8.284364, "rate_of_change": 0.24895294079595948, "market_dynamics": -0.291702, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.650649, "high": 35.650649, "low": 35.103402, "close": 35.4815, "volume": 13437}, "trend_line": 35.08811, "activity_lines": {"activity_5": 36.02802, "activity_10": 36.243707, "activity_20": 36.385894, "activity_30": 35.914137}, "trend_signal": 1, "fair_value": 34.913146, "relative_strength": -8.444172, "rate_of_change": 0.17929891270056672, "market_dynamics": -0.526299, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.352142, "high": 35.8177, "low": 34.914345, "close": 35.8177, "volume": 5188}, "trend_line": 35.22138, "activity_lines": {"activity_5": 35.85248, "activity_10": 36.124164, "activity_20": 36.354306, "activity_30": 35.961208}, "trend_signal": 1, "fair_value": 34.942642, "relative_strength": -8.97547, "rate_of_change": 0.37981527075696897, "market_dynamics": -0.698218, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.969006, "high": 36.506302, "low": 35.8907, "close": 35.8907, "volume": 22713}, "trend_line": 35.357407, "activity_lines": {"activity_5": 35.800913, "activity_10": 36.054925, "activity_20": 36.321167, "activity_30": 36.004389}, "trend_signal": 1, "fair_value": 34.970874, "relative_strength": -8.666414, "rate_of_change": 0.38620576479399316, "market_dynamics": -0.695712, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.328436, "high": 36.416791, "low": 34.9044, "close": 34.9044, "volume": 3252}, "trend_line": 35.45002, "activity_lines": {"activity_5": 35.472787, "activity_10": 35.824591, "activity_20": 36.187116, "activity_30": 35.975163}, "trend_signal": 1, "fair_value": 34.996563, "relative_strength": -8.271123, "rate_of_change": 0.26193380074506045, "market_dynamics": -0.828535, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.864544, "high": 35.292391, "low": 33.969051, "close": 34.0984, "volume": 13992}, "trend_line": 35.473217, "activity_lines": {"activity_5": 34.99324, "activity_10": 35.476787, "activity_20": 35.977048, "activity_30": 35.887962}, "trend_signal": 0, "fair_value": 35.028069, "relative_strength": -7.692971, "rate_of_change": 0.06543578818854302, "market_dynamics": -0.904253, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.406862, "high": 36.1282, "low": 34.349849, "close": 36.1282, "volume": 8089}, "trend_line": 35.570727, "activity_lines": {"activity_5": 35.289793, "activity_10": 35.526622, "activity_20": 35.96554, "activity_30": 35.930219}, "trend_signal": 0, "fair_value": 35.054667, "relative_strength": -7.774638, "rate_of_change": 0.27488344234468437, "market_dynamics": -0.865916, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.128255, "high": 37.0138, "low": 36.128255, "close": 37.0138, "volume": 21435}, "trend_line": 35.686913, "activity_lines": {"activity_5": 35.838433, "activity_10": 35.737113, "activity_20": 36.039204, "activity_30": 36.02332}, "trend_signal": 1, "fair_value": 35.090331, "relative_strength": -7.880216, "rate_of_change": 0.3266337513990058, "market_dynamics": -0.673887, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.784906, "high": 37.869449, "low": 36.765006, "close": 37.6605, "volume": 10688}, "trend_line": 35.826213, "activity_lines": {"activity_5": 36.5229, "activity_10": 36.070613, "activity_20": 36.168128, "activity_30": 36.150649}, "trend_signal": 1, "fair_value": 35.130138, "relative_strength": -7.790641, "rate_of_change": 0.3903391699921082, "market_dynamics": -0.278226, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.929151, "high": 38.148049, "low": 37.889351, "close": 38.0187, "volume": 6168}, "trend_line": 35.971483, "activity_lines": {"activity_5": 37.20878, "activity_10": 36.4513, "activity_20": 36.326191, "activity_30": 36.292099}, "trend_signal": 1, "fair_value": 35.166948, "relative_strength": -7.379551, "rate_of_change": 0.4054852239057375, "market_dynamics": 0.099686, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.038651, "high": 38.416749, "low": 37.89189, "close": 38.2874, "volume": 6609}, "trend_line": 36.136017, "activity_lines": {"activity_5": 37.776607, "activity_10": 36.856195, "activity_20": 36.5015, "activity_30": 36.441513}, "trend_signal": 1, "fair_value": 35.202218, "relative_strength": -6.484012, "rate_of_change": 0.4574012141784738, "market_dynamics": 0.421255, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.960744, "high": 38.3669, "low": 37.795277, "close": 38.3669, "volume": 3412}, "trend_line": 36.305807, "activity_lines": {"activity_5": 38.091667, "activity_10": 37.226516, "activity_20": 36.679663, "activity_30": 36.585441}, "trend_signal": 1, "fair_value": 35.239662, "relative_strength": -6.44256, "rate_of_change": 0.4698636266415277, "market_dynamics": 0.460882, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.9789, "high": 39.5489, "low": 37.9789, "close": 39.5489, "volume": 15967}, "trend_line": 36.489703, "activity_lines": {"activity_5": 38.65148, "activity_10": 37.759285, "activity_20": 36.965565, "activity_30": 36.794673}, "trend_signal": 1, "fair_value": 35.278417, "relative_strength": -6.283188, "rate_of_change": 0.5065195217943982, "market_dynamics": 0.682669, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.680375, "high": 39.929123, "low": 39.272427, "close": 39.6157, "volume": 8715}, "trend_line": 36.66272, "activity_lines": {"activity_5": 39.064553, "activity_10": 38.23636, "activity_20": 37.24976, "activity_30": 36.99635}, "trend_signal": 1, "fair_value": 35.31769, "relative_strength": -6.518554, "rate_of_change": 0.4741529411735731, "market_dynamics": 0.791724, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.036677, "high": 40.286158, "low": 39.901958, "close": 39.9777, "volume": 26915}, "trend_line": 36.826617, "activity_lines": {"activity_5": 39.467947, "activity_10": 38.711525, "activity_20": 37.555469, "activity_30": 37.21022}, "trend_signal": 1, "fair_value": 35.358704, "relative_strength": -5.491274, "rate_of_change": 0.44703993593491875, "market_dynamics": 1.010938, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.511576, "high": 39.547701, "low": 38.958926, "close": 39.0197, "volume": 5226}, "trend_line": 36.95394, "activity_lines": {"activity_5": 39.421407, "activity_10": 38.920267, "activity_20": 37.753395, "activity_30": 37.351709}, "trend_signal": 1, "fair_value": 35.386829, "relative_strength": -4.268385, "rate_of_change": 0.34573634607817516, "market_dynamics": 1.043328, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.716404, "high": 40.106492, "low": 39.657427, "close": 40.0067, "volume": 9433}, "trend_line": 37.07742, "activity_lines": {"activity_5": 39.655047, "activity_10": 39.218985, "activity_20": 38.029373, "activity_30": 37.548662}, "trend_signal": 1, "fair_value": 35.426082, "relative_strength": -4.468892, "rate_of_change": 0.3341456959663668, "market_dynamics": 0.938615, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.956886, "high": 40.685371, "low": 39.37809, "close": 40.6714, "volume": 10236}, "trend_line": 37.243653, "activity_lines": {"activity_5": 40.000933, "activity_10": 39.56804, "activity_20": 38.350092, "activity_30": 37.780531}, "trend_signal": 1, "fair_value": 35.460677, "relative_strength": -5.14938, "rate_of_change": 0.4483402566845412, "market_dynamics": 0.953488, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.85494, "high": 41.413477, "low": 40.775106, "close": 41.1144, "volume": 4809}, "trend_line": 37.393607, "activity_lines": {"activity_5": 40.419653, "activity_10": 39.931138, "activity_20": 38.697006, "activity_30": 38.030257}, "trend_signal": 1, "fair_value": 35.506283, "relative_strength": -4.373395, "rate_of_change": 0.4026296775990288, "market_dynamics": 0.843562, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.236404, "high": 41.7191, "low": 40.525683, "close": 41.7191, "volume": 13990}, "trend_line": 37.575363, "activity_lines": {"activity_5": 40.940027, "activity_10": 40.341384, "activity_20": 39.080365, "activity_30": 38.309321}, "trend_signal": 1, "fair_value": 35.543585, "relative_strength": -3.862177, "rate_of_change": 0.48606169498438595, "market_dynamics": 1.086213, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.563501, "high": 42.671196, "low": 41.333979, "close": 42.6213, "volume": 20937}, "trend_line": 37.752853, "activity_lines": {"activity_5": 41.64504, "activity_10": 40.848385, "activity_20": 39.525571, "activity_30": 38.634865}, "trend_signal": 1, "fair_value": 35.582308, "relative_strength": -3.292528, "rate_of_change": 0.47235737948825346, "market_dynamics": 1.321566, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.751137, "high": 42.870788, "low": 41.483674, "close": 42.1441, "volume": 15815}, "trend_line": 37.912587, "activity_lines": {"activity_5": 41.95088, "activity_10": 41.189825, "activity_20": 39.891851, "activity_30": 38.918171}, "trend_signal": 1, "fair_value": 35.62226, "relative_strength": -2.650926, "rate_of_change": 0.4231044472321079, "market_dynamics": 1.49839, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.066643, "high": 43.040456, "low": 40.066643, "close": 42.8272, "volume": 15345}, "trend_line": 38.078343, "activity_lines": {"activity_5": 42.341927, "activity_10": 41.586789, "activity_20": 40.291462, "activity_30": 39.235243}, "trend_signal": 1, "fair_value": 35.679436, "relative_strength": -2.185152, "rate_of_change": 0.4372057227326499, "market_dynamics": 1.666441, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.551444, "high": 44.1581, "low": 42.551444, "close": 44.1581, "volume": 11634}, "trend_line": 38.3205, "activity_lines": {"activity_5": 43.032887, "activity_10": 42.166129, "activity_20": 40.784447, "activity_30": 39.627486}, "trend_signal": 1, "fair_value": 35.752694, "relative_strength": -0.881745, "rate_of_change": 0.6359441638518933, "market_dynamics": 1.661741, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.237941, "high": 44.587214, "low": 43.319851, "close": 43.729, "volume": 3875}, "trend_line": 38.561347, "activity_lines": {"activity_5": 43.3779, "activity_10": 42.584862, "activity_20": 41.197197, "activity_30": 39.976421}, "trend_signal": 1, "fair_value": 35.81744, "relative_strength": -0.152023, "rate_of_change": 0.6285069349303771, "market_dynamics": 1.508448, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.299856, "high": 44.01836, "low": 42.9905, "close": 42.9905, "volume": 14745}, "trend_line": 38.805347, "activity_lines": {"activity_5": 43.342753, "activity_10": 42.801116, "activity_20": 41.497591, "activity_30": 40.262173}, "trend_signal": 1, "fair_value": 35.879471, "relative_strength": -0.573062, "rate_of_change": 0.6327579791234984, "market_dynamics": 1.390523, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.509414, "high": 44.567212, "low": 43.402337, "close": 44.4287, "volume": 4290}, "trend_line": 39.082693, "activity_lines": {"activity_5": 43.762393, "activity_10": 43.206665, "activity_20": 41.892613, "activity_30": 40.62497}, "trend_signal": 1, "fair_value": 35.953364, "relative_strength": -0.159338, "rate_of_change": 0.7147107845730678, "market_dynamics": 1.217646, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.148087, "high": 44.49736, "low": 43.978441, "close": 44.2381, "volume": 4433}, "trend_line": 39.313553, "activity_lines": {"activity_5": 43.966193, "activity_10": 43.49716, "activity_20": 42.229957, "activity_30": 40.957577}, "trend_signal": 1, "fair_value": 36.016355, "relative_strength": 0.042186, "rate_of_change": 0.5906962450105468, "market_dynamics": 1.068812, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.197982, "high": 44.220336, "low": 43.373199, "close": 44.0453, "volume": 4143}, "trend_line": 39.55927, "activity_lines": {"activity_5": 44.011667, "activity_10": 43.687751, "activity_20": 42.514538, "activity_30": 41.262851}, "trend_signal": 1, "fair_value": 36.069251, "relative_strength": 0.505578, "rate_of_change": 0.6250185527621965, "market_dynamics": 0.993691, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.888628, "high": 44.307655, "low": 43.4216, "close": 43.4216, "volume": 14538}, "trend_line": 39.784553, "activity_lines": {"activity_5": 43.85676, "activity_10": 43.711653, "activity_20": 42.709314, "activity_30": 41.512033}, "trend_signal": 1, "fair_value": 36.113455, "relative_strength": -0.287794, "rate_of_change": 0.5694821972195255, "market_dynamics": 0.853548, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.020435, "high": 43.020435, "low": 41.0199, "close": 41.0199, "volume": 3929}, "trend_line": 39.96552, "activity_lines": {"activity_5": 42.92178, "activity_10": 43.267927, "activity_20": 42.64963, "activity_30": 41.591733}, "trend_signal": 1, "fair_value": 36.143717, "relative_strength": -0.291915, "rate_of_change": 0.4548674959349058, "market_dynamics": 0.331676, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.428944, "high": 42.6029, "low": 41.428944, "close": 42.6029, "volume": 14754}, "trend_line": 40.2029, "activity_lines": {"activity_5": 42.64584, "activity_10": 43.141136, "activity_20": 42.727695, "activity_30": 41.761887}, "trend_signal": 1, "fair_value": 36.186067, "relative_strength": -0.252518, "rate_of_change": 0.593961995239901, "market_dynamics": -0.009797, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.641294, "high": 42.8309, "low": 41.588485, "close": 42.8309, "volume": 8709}, "trend_line": 40.436673, "activity_lines": {"activity_5": 42.56762, "activity_10": 43.047458, "activity_20": 42.807303, "activity_30": 41.931435}, "trend_signal": 1, "fair_value": 36.23316, "relative_strength": -0.641881, "rate_of_change": 0.581482927848487, "market_dynamics": -0.398885, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.309859, "high": 43.7224, "low": 43.150191, "close": 43.7224, "volume": 3979}, "trend_line": 40.69773, "activity_lines": {"activity_5": 42.88038, "activity_10": 43.115804, "activity_20": 42.956187, "activity_30": 42.143417}, "trend_signal": 1, "fair_value": 36.2898, "relative_strength": -0.002973, "rate_of_change": 0.6455946561182246, "market_dynamics": -0.73203, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.669135, "high": 44.90656, "low": 43.630815, "close": 44.5029, "volume": 4551}, "trend_line": 41.01768, "activity_lines": {"activity_5": 43.474833, "activity_10": 43.33398, "activity_20": 43.159849, "activity_30": 42.388912}, "trend_signal": 1, "fair_value": 36.352063, "relative_strength": -0.339464, "rate_of_change": 0.7861617834704753, "market_dynamics": -0.576373, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.746861, "high": 45.315677, "low": 44.517339, "close": 45.1605, "volume": 5997}, "trend_line": 41.386417, "activity_lines": {"activity_5": 44.2164, "activity_10": 43.657649, "activity_20": 43.404591, "activity_30": 42.656191}, "trend_signal": 1, "fair_value": 36.414932, "relative_strength": -0.217244, "rate_of_change": 0.8989708827998146, "market_dynamics": -0.50499, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.315713, "high": 45.315713, "low": 44.3128, "close": 44.3128, "volume": 4243}, "trend_line": 41.659237, "activity_lines": {"activity_5": 44.39936, "activity_10": 43.787736, "activity_20": 43.539358, "activity_30": 42.84499}, "trend_signal": 1, "fair_value": 36.470847, "relative_strength": -0.494205, "rate_of_change": 0.6592017859385987, "market_dynamics": -0.466858, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.291086, "high": 45.35557, "low": 44.213946, "close": 45.2449, "volume": 2584}, "trend_line": 41.933607, "activity_lines": {"activity_5": 44.779027, "activity_10": 44.089404, "activity_20": 43.74239, "activity_30": 43.076323}, "trend_signal": 1, "fair_value": 36.531083, "relative_strength": -1.046571, "rate_of_change": 0.6586054372527387, "market_dynamics": -0.404496, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.315702, "high": 46.628271, "low": 45.315702, "close": 46.5182, "volume": 1603}, "trend_line": 42.228863, "activity_lines": {"activity_5": 45.422193, "activity_10": 44.604275, "activity_20": 44.044911, "activity_30": 43.372103}, "trend_signal": 1, "fair_value": 36.602685, "relative_strength": -1.664597, "rate_of_change": 0.7041035129651376, "market_dynamics": -0.243805, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.602988, "high": 47.560994, "low": 46.602988, "close": 46.8375, "volume": 8745}, "trend_line": 42.522823, "activity_lines": {"activity_5": 45.985407, "activity_10": 45.132238, "activity_20": 44.35211, "activity_30": 43.669435}, "trend_signal": 1, "fair_value": 36.670694, "relative_strength": -1.166656, "rate_of_change": 0.6961115671051944, "market_dynamics": 0.001978, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.732766, "high": 47.101998, "low": 46.344374, "close": 46.7645, "volume": 2563}, "trend_line": 42.805393, "activity_lines": {"activity_5": 46.368647, "activity_10": 45.584822, "activity_20": 44.627982, "activity_30": 43.943091}, "trend_signal": 1, "fair_value": 36.735456, "relative_strength": -1.216797, "rate_of_change": 0.6645137365409624, "market_dynamics": 0.222096, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.862484, "high": 47.9602, "low": 46.862484, "close": 47.9602, "volume": 5577}, "trend_line": 43.12517, "activity_lines": {"activity_5": 47.04352, "activity_10": 46.150358, "activity_20": 44.998001, "activity_30": 44.275659}, "trend_signal": 1, "fair_value": 36.806167, "relative_strength": -2.114447, "rate_of_change": 0.7470483917762298, "market_dynamics": 0.574682, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.219663, "high": 48.7785, "low": 47.820494, "close": 48.0097, "volume": 7794}, "trend_line": 43.407197, "activity_lines": {"activity_5": 47.491733, "activity_10": 46.627489, "activity_20": 45.345039, "activity_30": 44.59079}, "trend_signal": 1, "fair_value": 36.87851, "relative_strength": -1.708935, "rate_of_change": 0.6539730741930974, "market_dynamics": 0.824854, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.489135, "high": 48.489135, "low": 46.0542, "close": 46.0542, "volume": 1115}, "trend_line": 43.621813, "activity_lines": {"activity_5": 47.103793, "activity_10": 46.654915, "activity_20": 45.48116, "activity_30": 44.761565}, "trend_signal": 1, "fair_value": 36.934854, "relative_strength": -1.766212, "rate_of_change": 0.49442492220819184, "market_dynamics": 0.646599, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.742892, "high": 46.882401, "low": 44.45246, "close": 45.0577, "volume": 3576}, "trend_line": 43.791147, "activity_lines": {"activity_5": 46.41462, "activity_10": 46.458762, "activity_20": 45.513347, "activity_30": 44.854203}, "trend_signal": 1, "fair_value": 36.985406, "relative_strength": -1.304769, "rate_of_change": 0.38818652493879424, "market_dynamics": 0.559628, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.185997, "high": 45.842431, "low": 43.289942, "close": 43.3099, "volume": 17417}, "trend_line": 43.934153, "activity_lines": {"activity_5": 45.2615, "activity_10": 45.93474, "activity_20": 45.37275, "activity_30": 44.823154}, "trend_signal": 1, "fair_value": 37.022331, "relative_strength": -2.063299, "rate_of_change": 0.3265637230283092, "market_dynamics": 0.196573, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.149381, "high": 43.6392, "low": 40.795118, "close": 43.6392, "volume": 16756}, "trend_line": 44.055237, "activity_lines": {"activity_5": 44.448453, "activity_10": 45.504238, "activity_20": 45.261993, "activity_30": 44.804125}, "trend_signal": 1, "fair_value": 37.060465, "relative_strength": -1.615717, "rate_of_change": 0.2756033557765326, "market_dynamics": -0.25527, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.589293, "high": 45.6043, "low": 43.519438, "close": 45.6043, "volume": 11512}, "trend_line": 44.219667, "activity_lines": {"activity_5": 44.578507, "activity_10": 45.443275, "activity_20": 45.342149, "activity_30": 44.904065}, "trend_signal": 1, "fair_value": 37.113285, "relative_strength": -2.432453, "rate_of_change": 0.3732359900821847, "market_dynamics": -0.378047, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.615432, "high": 46.248714, "low": 45.545179, "close": 46.1593, "volume": 7325}, "trend_line": 44.38783, "activity_lines": {"activity_5": 45.05392, "activity_10": 45.476685, "activity_20": 45.468656, "activity_30": 45.029202}, "trend_signal": 1, "fair_value": 37.164626, "relative_strength": -2.196614, "rate_of_change": 0.38029006414724886, "market_dynamics": -0.498436, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.924445, "high": 46.066051, "low": 45.395546, "close": 45.9943, "volume": 3493}, "trend_line": 44.530337, "activity_lines": {"activity_5": 45.467327, "activity_10": 45.486622, "activity_20": 45.569382, "activity_30": 45.132846}, "trend_signal": 1, "fair_value": 37.212397, "relative_strength": -1.726753, "rate_of_change": 0.3210497111483078, "market_dynamics": -0.572976, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.864542, "high": 45.864542, "low": 43.8188, "close": 43.8188, "volume": 12721}, "trend_line": 44.570253, "activity_lines": {"activity_5": 45.093127, "activity_10": 45.116344, "activity_20": 45.450667, "activity_30": 45.08694}, "trend_signal": 1, "fair_value": 37.250264, "relative_strength": -0.591836, "rate_of_change": 0.08963776761895617, "market_dynamics": -0.629272, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.227928, "high": 45.994251, "low": 44.227928, "close": 45.9228, "volume": 13896}, "trend_line": 44.69621, "activity_lines": {"activity_5": 45.386333, "activity_10": 45.182169, "activity_20": 45.519005, "activity_30": 45.174201}, "trend_signal": 1, "fair_value": 37.303149, "relative_strength": -1.60288, "rate_of_change": 0.282603286995027, "market_dynamics": -0.644821, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.858652, "high": 46.66178, "low": 45.635017, "close": 46.5561, "volume": 1406}, "trend_line": 44.820507, "activity_lines": {"activity_5": 45.7384, "activity_10": 45.400184, "activity_20": 45.631848, "activity_30": 45.294194}, "trend_signal": 1, "fair_value": 37.359768, "relative_strength": -1.646957, "rate_of_change": 0.2780929300269498, "market_dynamics": -0.731567, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.68289, "high": 47.271666, "low": 46.68289, "close": 46.9667, "volume": 4516}, "trend_line": 44.914127, "activity_lines": {"activity_5": 46.16388, "activity_10": 45.719282, "activity_20": 45.766056, "activity_30": 45.432658}, "trend_signal": 1, "fair_value": 37.424585, "relative_strength": -1.733706, "rate_of_change": 0.20887760149612178, "market_dynamics": -0.671425, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.902545, "high": 47.086163, "low": 46.463359, "close": 46.9723, "volume": 8691}, "trend_line": 45.022237, "activity_lines": {"activity_5": 46.5374, "activity_10": 46.022807, "activity_20": 45.885349, "activity_30": 45.565443}, "trend_signal": 1, "fair_value": 37.487969, "relative_strength": -1.788966, "rate_of_change": 0.240703776787193, "market_dynamics": -0.513793, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.61303, "high": 47.690788, "low": 46.61303, "close": 47.5889, "volume": 14519}, "trend_line": 45.175517, "activity_lines": {"activity_5": 47.051253, "activity_10": 46.403631, "activity_20": 46.051607, "activity_30": 45.731035}, "trend_signal": 1, "fair_value": 37.550724, "relative_strength": -1.670322, "rate_of_change": 0.3404539849941315, "market_dynamics": -0.376349, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.930259, "high": 47.973868, "low": 47.422914, "close": 47.8623, "volume": 2317}, "trend_line": 45.28997, "activity_lines": {"activity_5": 47.4049, "activity_10": 46.756364, "activity_20": 46.232339, "activity_30": 45.904375}, "trend_signal": 1, "fair_value": 37.611347, "relative_strength": -1.282667, "rate_of_change": 0.25335183214394086, "market_dynamics": -0.199558, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.82053, "high": 47.880406, "low": 47.30161, "close": 47.6908, "volume": 2579}, "trend_line": 45.40506, "activity_lines": {"activity_5": 47.57208, "activity_10": 47.001131, "activity_20": 46.379835, "activity_30": 46.059268}, "trend_signal": 1, "fair_value": 37.668417, "relative_strength": -1.744678, "rate_of_change": 0.2541180751499772, "market_dynamics": 0.015477, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.830444, "high": 47.931733, "low": 46.734225, "close": 46.8425, "volume": 2411}, "trend_line": 45.4983, "activity_lines": {"activity_5": 47.380847, "activity_10": 47.053725, "activity_20": 46.434893, "activity_30": 46.152006}, "trend_signal": 1, "fair_value": 37.71251, "relative_strength": -1.875851, "rate_of_change": 0.2053515621386725, "market_dynamics": 0.137961, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.722762, "high": 49.3473, "low": 46.722762, "close": 49.3473, "volume": 4025}, "trend_line": 45.695823, "activity_lines": {"activity_5": 48.032827, "activity_10": 47.549316, "activity_20": 46.72696, "activity_30": 46.400328}, "trend_signal": 1, "fair_value": 37.773585, "relative_strength": -1.950787, "rate_of_change": 0.43413270385925806, "market_dynamics": 0.349929, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.307356, "high": 49.307356, "low": 48.020036, "close": 48.2296, "volume": 5374}, "trend_line": 45.936147, "activity_lines": {"activity_5": 48.153907, "activity_10": 47.780725, "activity_20": 46.900628, "activity_30": 46.563798}, "trend_signal": 1, "fair_value": 37.825541, "relative_strength": -0.759492, "rate_of_change": 0.5259211547628787, "market_dynamics": 0.569424, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.336943, "high": 49.3673, "low": 48.329459, "close": 49.3673, "volume": 3898}, "trend_line": 46.161627, "activity_lines": {"activity_5": 48.611507, "activity_10": 48.138793, "activity_20": 47.175671, "activity_30": 46.785163}, "trend_signal": 1, "fair_value": 37.891792, "relative_strength": -0.257069, "rate_of_change": 0.4908552735169638, "market_dynamics": 0.691749, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.467089, "high": 49.8463, "low": 49.277483, "close": 49.8463, "volume": 3114}, "trend_line": 46.395473, "activity_lines": {"activity_5": 49.12844, "activity_10": 48.521324, "activity_20": 47.489633, "activity_30": 47.022883}, "trend_signal": 1, "fair_value": 37.965867, "relative_strength": -0.048622, "rate_of_change": 0.506580931387015, "market_dynamics": 0.840809, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.586799, "high": 50.145237, "low": 49.586799, "close": 50.115, "volume": 4112}, "trend_line": 46.60856, "activity_lines": {"activity_5": 49.59124, "activity_10": 48.892887, "activity_20": 47.82044, "activity_30": 47.262853}, "trend_signal": 1, "fair_value": 38.031885, "relative_strength": -2.641608, "rate_of_change": 0.45928403402632506, "market_dynamics": 0.827236, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.746464, "high": 49.766422, "low": 49.087835, "close": 49.5369, "volume": 3095}, "trend_line": 46.77636, "activity_lines": {"activity_5": 49.643173, "activity_10": 49.1021, "activity_20": 48.076852, "activity_30": 47.451778}, "trend_signal": 1, "fair_value": 38.100794, "relative_strength": -4.407861, "rate_of_change": 0.3600197045349604, "market_dynamics": 0.884564, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.916121, "high": 49.916121, "low": 47.910295, "close": 48.6288, "volume": 24609}, "trend_line": 46.89197, "activity_lines": {"activity_5": 49.379767, "activity_10": 49.099575, "activity_20": 48.225449, "activity_30": 47.57129}, "trend_signal": 1, "fair_value": 38.157338, "relative_strength": -3.942289, "rate_of_change": 0.247154759369912, "market_dynamics": 0.877467, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.665671, "high": 49.495427, "low": 48.375756, "close": 48.9067, "volume": 34267}, "trend_line": 47.0451, "activity_lines": {"activity_5": 49.18238, "activity_10": 49.128669, "activity_20": 48.375185, "activity_30": 47.701273}, "trend_signal": 1, "fair_value": 38.212097, "relative_strength": -4.180295, "rate_of_change": 0.3265591102271824, "market_dynamics": 0.841639, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.435709, "high": 48.8056, "low": 48.075815, "close": 48.8056, "volume": 4261}, "trend_line": 47.16379, "activity_lines": {"activity_5": 48.982, "activity_10": 49.120393, "activity_20": 48.490209, "activity_30": 47.814854}, "trend_signal": 1, "fair_value": 38.274188, "relative_strength": -3.55302, "rate_of_change": 0.2522898240199316, "market_dynamics": 0.593176, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.345473, "high": 49.345473, "low": 47.652172, "close": 47.8959, "volume": 13491}, "trend_line": 47.209713, "activity_lines": {"activity_5": 48.547767, "activity_10": 48.926447, "activity_20": 48.50335, "activity_30": 47.862086}, "trend_signal": 1, "fair_value": 38.330598, "relative_strength": -3.152116, "rate_of_change": 0.0973691893717658, "market_dynamics": 0.224669, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.475987, "high": 49.935262, "low": 47.475987, "close": 49.8053, "volume": 13618}, "trend_line": 47.30864, "activity_lines": {"activity_5": 48.89794, "activity_10": 49.060513, "activity_20": 48.69007, "activity_30": 48.029544}, "trend_signal": 1, "fair_value": 38.414566, "relative_strength": -2.067324, "rate_of_change": 0.2095479800946814, "market_dynamics": 0.050742, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.415118, "high": 51.08492, "low": 50.415118, "close": 50.815, "volume": 11266}, "trend_line": 47.443657, "activity_lines": {"activity_5": 49.566787, "activity_10": 49.369833, "activity_20": 48.954803, "activity_30": 48.25576}, "trend_signal": 1, "fair_value": 38.510819, "relative_strength": -1.538547, "rate_of_change": 0.28539607141529505, "market_dynamics": -0.022801, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.525383, "high": 50.465106, "low": 49.525383, "close": 50.1452, "volume": 933}, "trend_line": 47.51649, "activity_lines": {"activity_5": 49.86662, "activity_10": 49.510364, "activity_20": 49.122431, "activity_30": 48.430054}, "trend_signal": 1, "fair_value": 38.592915, "relative_strength": -1.435658, "rate_of_change": 0.15351472589896623, "market_dynamics": -0.044391, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.115197, "high": 51.204875, "low": 50.00103, "close": 50.781, "volume": 12458}, "trend_line": 47.608867, "activity_lines": {"activity_5": 50.29582, "activity_10": 49.752351, "activity_20": 49.330505, "activity_30": 48.640667}, "trend_signal": 1, "fair_value": 38.683409, "relative_strength": -0.28675, "rate_of_change": 0.19441040363040082, "market_dynamics": 0.186483, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.169314, "high": 51.5548, "low": 50.765033, "close": 51.5548, "volume": 7462}, "trend_line": 47.79222, "activity_lines": {"activity_5": 50.85126, "activity_10": 50.118035, "activity_20": 49.592156, "activity_30": 48.895243}, "trend_signal": 1, "fair_value": 38.778863, "relative_strength": -1.58057, "rate_of_change": 0.38512363673767724, "market_dynamics": 0.268938, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.474829, "high": 51.77474, "low": 50.055247, "close": 50.2152, "volume": 13938}, "trend_line": 47.964137, "activity_lines": {"activity_5": 50.71624, "activity_10": 50.213976, "activity_20": 49.704377, "activity_30": 49.051565}, "trend_signal": 1, "fair_value": 38.866837, "relative_strength": -1.876834, "rate_of_change": 0.35971754398519373, "market_dynamics": 0.186506, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.905273, "high": 50.1552, "low": 48.89997, "close": 49.8153, "volume": 15615}, "trend_line": 48.180983, "activity_lines": {"activity_5": 50.420593, "activity_10": 50.224876, "activity_20": 49.76307, "activity_30": 49.170995}, "trend_signal": 1, "fair_value": 38.956114, "relative_strength": 0.805443, "rate_of_change": 0.45210028484406334, "market_dynamics": 0.138145, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.645343, "high": 49.65534, "low": 46.43629, "close": 47.4193, "volume": 11185}, "trend_line": 48.306987, "activity_lines": {"activity_5": 49.392927, "activity_10": 49.778567, "activity_20": 49.582971, "activity_30": 49.121854}, "trend_signal": 1, "fair_value": 39.037508, "relative_strength": -0.772986, "rate_of_change": 0.2615222690662035, "market_dynamics": -0.262865, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.11645, "high": 46.6263, "low": 45.462242, "close": 46.6263, "volume": 5578}, "trend_line": 48.341053, "activity_lines": {"activity_5": 48.282653, "activity_10": 49.21512, "activity_20": 49.329458, "activity_30": 49.013422}, "trend_signal": 0, "fair_value": 39.099071, "relative_strength": 0.083626, "rate_of_change": 0.07051981942074512, "market_dynamics": -0.709172, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.976115, "high": 47.0261, "low": 46.31631, "close": 47.0261, "volume": 3146}, "trend_line": 48.369947, "activity_lines": {"activity_5": 47.582627, "activity_10": 48.763987, "activity_20": 49.11909, "activity_30": 48.928587}, "trend_signal": 0, "fair_value": 39.160086, "relative_strength": 0.737759, "rate_of_change": 0.059771143173072964, "market_dynamics": -1.075737, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.165654, "high": 48.285819, "low": 46.126453, "close": 46.3064, "volume": 8378}, "trend_line": 48.38035, "activity_lines": {"activity_5": 46.944613, "activity_10": 48.197815, "activity_20": 48.839305, "activity_30": 48.795455}, "trend_signal": 0, "fair_value": 39.21471, "relative_strength": 1.595119, "rate_of_change": 0.02150715608598167, "market_dynamics": -1.30667, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.496324, "high": 47.186121, "low": 41.8177, "close": 41.8177, "volume": 3721}, "trend_line": 48.313647, "activity_lines": {"activity_5": 45.070953, "activity_10": 46.879131, "activity_20": 48.146505, "activity_30": 48.372058}, "trend_signal": 0, "fair_value": 39.244415, "relative_strength": 1.824216, "rate_of_change": -0.1378720906318306, "market_dynamics": -1.365562, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.547429, "high": 45.561739, "low": 41.347784, "close": 44.6768, "volume": 18894}, "trend_line": 48.272113, "activity_lines": {"activity_5": 44.6835, "activity_10": 46.243871, "activity_20": 47.756533, "activity_30": 48.137423}, "trend_signal": 0, "fair_value": 39.292447, "relative_strength": 1.216821, "rate_of_change": -0.08596742862323295, "market_dynamics": -1.247924, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.466572, "high": 45.586537, "low": 44.226938, "close": 44.3569, "volume": 7378}, "trend_line": 48.198807, "activity_lines": {"activity_5": 44.372247, "activity_10": 45.649873, "activity_20": 47.35843, "activity_30": 47.884828}, "trend_signal": 0, "fair_value": 39.351301, "relative_strength": 2.815611, "rate_of_change": -0.1518599361913062, "market_dynamics": -1.195847, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.277227, "high": 46.7562, "low": 43.26723, "close": 46.7562, "volume": 7156}, "trend_line": 48.19179, "activity_lines": {"activity_5": 45.012053, "activity_10": 45.608913, "activity_20": 47.214972, "activity_30": 47.791757}, "trend_signal": 0, "fair_value": 39.433483, "relative_strength": 1.86015, "rate_of_change": -0.014558451623096632, "market_dynamics": -1.099394, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.869275, "high": 48.54568, "low": 46.086406, "close": 48.4794, "volume": 1628}, "trend_line": 48.242027, "activity_lines": {"activity_5": 46.244253, "activity_10": 45.968509, "activity_20": 47.251622, "activity_30": 47.810312}, "trend_signal": 0, "fair_value": 39.526856, "relative_strength": 2.094465, "rate_of_change": 0.10424389714514186, "market_dynamics": -0.903355, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.235747, "high": 48.475676, "low": 47.835865, "close": 48.0558, "volume": 1422}, "trend_line": 48.25759, "activity_lines": {"activity_5": 47.190387, "activity_10": 46.282647, "activity_20": 47.252966, "activity_30": 47.798298}, "trend_signal": 0, "fair_value": 39.620468, "relative_strength": 1.401348, "rate_of_change": 0.032260253077674814, "market_dynamics": -0.808287, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.745639, "high": 49.8953, "low": 48.70715, "close": 49.8953, "volume": 9829}, "trend_line": 48.325357, "activity_lines": {"activity_5": 48.333813, "activity_10": 46.963231, "activity_20": 47.432228, "activity_30": 47.903956}, "trend_signal": 0, "fair_value": 39.743446, "relative_strength": -1.421214, "rate_of_change": 0.14042765086278938, "market_dynamics": -0.429063, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.875273, "high": 50.165187, "low": 48.885565, "close": 49.1055, "volume": 19459}, "trend_line": 48.372513, "activity_lines": {"activity_5": 48.866073, "activity_10": 47.455196, "activity_20": 47.531564, "activity_30": 47.954288}, "trend_signal": 0, "fair_value": 39.838081, "relative_strength": -0.589161, "rate_of_change": 0.09758024136273032, "market_dynamics": -0.070173, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.605429, "high": 50.0453, "low": 49.565441, "close": 50.0453, "volume": 14780}, "trend_line": 48.479273, "activity_lines": {"activity_5": 49.395027, "activity_10": 48.072958, "activity_20": 47.718976, "activity_30": 48.06221}, "trend_signal": 0, "fair_value": 39.94236, "relative_strength": -0.563427, "rate_of_change": 0.22070385303323256, "market_dynamics": 0.286889, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.675391, "high": 50.285212, "low": 49.662795, "close": 49.9853, "volume": 18505}, "trend_line": 48.50054, "activity_lines": {"activity_5": 49.684707, "activity_10": 48.624916, "activity_20": 47.890439, "activity_30": 48.159373}, "trend_signal": 0, "fair_value": 40.055333, "relative_strength": -2.631438, "rate_of_change": 0.0438682320999362, "market_dynamics": 0.647391, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.615379, "high": 50.005264, "low": 49.345459, "close": 49.5454, "volume": 44753}, "trend_line": 48.5444, "activity_lines": {"activity_5": 49.72736, "activity_10": 49.030004, "activity_20": 48.01915, "activity_30": 48.226783}, "trend_signal": 0, "fair_value": 40.178332, "relative_strength": -2.875946, "rate_of_change": 0.09043198281916495, "market_dynamics": 0.831777, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.785362, "high": 49.82535, "low": 49.255518, "close": 49.3155, "volume": 14689}, "trend_line": 48.542673, "activity_lines": {"activity_5": 49.594073, "activity_10": 49.252787, "activity_20": 48.13201, "activity_30": 48.276532}, "trend_signal": 0, "fair_value": 40.288124, "relative_strength": -3.215736, "rate_of_change": -0.0035575679172107936, "market_dynamics": 0.870295, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.685377, "high": 50.6236, "low": 49.6054, "close": 50.2852, "volume": 35755}, "trend_line": 48.557303, "activity_lines": {"activity_5": 49.822673, "activity_10": 49.56754, "activity_20": 48.341175, "activity_30": 48.388953}, "trend_signal": 0, "fair_value": 40.404371, "relative_strength": -5.125312, "rate_of_change": 0.030138430984212206, "market_dynamics": 0.931839, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.565056, "high": 50.784991, "low": 50.365115, "close": 50.755, "volume": 5349}, "trend_line": 48.578637, "activity_lines": {"activity_5": 50.129227, "activity_10": 49.859924, "activity_20": 48.597443, "activity_30": 48.53074}, "trend_signal": 0, "fair_value": 40.524737, "relative_strength": -5.526784, "rate_of_change": 0.04393571858800122, "market_dynamics": 0.845773, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.665103, "high": 50.715088, "low": 50.115265, "close": 50.3352, "volume": 13536}, "trend_line": 48.605247, "activity_lines": {"activity_5": 50.248533, "activity_10": 50.003275, "activity_20": 48.817539, "activity_30": 48.644066}, "trend_signal": 1, "fair_value": 40.643731, "relative_strength": -5.840325, "rate_of_change": 0.054777164703073124, "market_dynamics": 0.779801, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.335176, "high": 50.69507, "low": 50.01527, "close": 50.5936, "volume": 5801}, "trend_line": 48.67074, "activity_lines": {"activity_5": 50.430647, "activity_10": 50.159865, "activity_20": 49.061672, "activity_30": 48.772347}, "trend_signal": 1, "fair_value": 40.760248, "relative_strength": -6.411133, "rate_of_change": 0.13474471182093484, "market_dynamics": 0.767339, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.665046, "high": 51.1599, "low": 50.505093, "close": 51.1599, "volume": 1126}, "trend_line": 48.745847, "activity_lines": {"activity_5": 50.731647, "activity_10": 50.373278, "activity_20": 49.356033, "activity_30": 48.932938}, "trend_signal": 1, "fair_value": 40.873252, "relative_strength": -6.076103, "rate_of_change": 0.1543165359721171, "market_dynamics": 0.697636, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.95497, "high": 51.154911, "low": 50.5145, "close": 50.5145, "volume": 8591}, "trend_line": 48.80281, "activity_lines": {"activity_5": 50.694553, "activity_10": 50.446353, "activity_20": 49.571115, "activity_30": 49.047045}, "trend_signal": 1, "fair_value": 40.98117, "relative_strength": -5.058656, "rate_of_change": 0.11685713451651217, "market_dynamics": 0.707672, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.044965, "high": 51.974691, "low": 50.815033, "close": 51.9446, "volume": 6496}, "trend_line": 48.937767, "activity_lines": {"activity_5": 51.118873, "activity_10": 50.753827, "activity_20": 49.903882, "activity_30": 49.249741}, "trend_signal": 1, "fair_value": 41.091189, "relative_strength": -5.75067, "rate_of_change": 0.2765353060612698, "market_dynamics": 0.764378, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.974698, "high": 52.584518, "low": 51.847135, "close": 51.9665, "volume": 1246}, "trend_line": 49.009807, "activity_lines": {"activity_5": 51.471187, "activity_10": 51.030751, "activity_20": 50.215313, "activity_30": 49.445143}, "trend_signal": 1, "fair_value": 41.202346, "relative_strength": -6.043625, "rate_of_change": 0.14720737053654534, "market_dynamics": 0.875857, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.981389, "high": 51.981389, "low": 50.992081, "close": 51.6054, "volume": 688}, "trend_line": 49.036153, "activity_lines": {"activity_5": 51.59438, "activity_10": 51.205998, "activity_20": 50.4654, "activity_30": 49.612601}, "trend_signal": 1, "fair_value": 41.318627, "relative_strength": -5.697882, "rate_of_change": 0.05375658794166778, "market_dynamics": 0.840669, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.468612, "high": 52.133216, "low": 51.419326, "close": 51.5087, "volume": 285}, "trend_line": 49.081603, "activity_lines": {"activity_5": 51.617887, "activity_10": 51.326209, "activity_20": 50.65967, "activity_30": 49.77212}, "trend_signal": 1, "fair_value": 41.440027, "relative_strength": -5.486186, "rate_of_change": 0.09268671626830602, "market_dynamics": 0.853084, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.191783, "high": 51.894776, "low": 51.191783, "close": 51.8121, "volume": 623}, "trend_line": 49.115973, "activity_lines": {"activity_5": 51.719273, "activity_10": 51.461707, "activity_20": 50.850303, "activity_30": 49.948281}, "trend_signal": 1, "fair_value": 41.555799, "relative_strength": -5.706768, "rate_of_change": 0.07002623773309843, "market_dynamics": 0.750562, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.244608, "high": 53.2903, "low": 52.180227, "close": 53.2903, "volume": 2978}, "trend_line": 49.173823, "activity_lines": {"activity_5": 52.226887, "activity_10": 51.838207, "activity_20": 51.146215, "activity_30": 50.217592}, "trend_signal": 1, "fair_value": 41.689986, "relative_strength": -4.647562, "rate_of_change": 0.11778245745025137, "market_dynamics": 0.786534, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.604501, "high": 54.2858, "low": 53.428553, "close": 54.2858, "volume": 687}, "trend_line": 49.30951, "activity_lines": {"activity_5": 52.97662, "activity_10": 52.349611, "activity_20": 51.505822, "activity_30": 50.547397}, "trend_signal": 1, "fair_value": 41.83935, "relative_strength": -4.798666, "rate_of_change": 0.2759333965146544, "market_dynamics": 0.960545, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.563706, "high": 54.563706, "low": 53.63418, "close": 53.9069, "volume": 2180}, "trend_line": 49.445897, "activity_lines": {"activity_5": 53.445433, "activity_10": 52.720295, "activity_20": 51.801694, "activity_30": 50.844003}, "trend_signal": 1, "fair_value": 41.993964, "relative_strength": -4.910615, "rate_of_change": 0.2765937037297656, "market_dynamics": 1.118559, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.213881, "high": 54.442814, "low": 53.944061, "close": 54.1507, "volume": 4426}, "trend_line": 49.670277, "activity_lines": {"activity_5": 53.84208, "activity_10": 53.075064, "activity_20": 52.092923, "activity_30": 51.147539}, "trend_signal": 1, "fair_value": 42.148392, "relative_strength": -5.48615, "rate_of_change": 0.4537889159943776, "market_dynamics": 1.304115, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.454004, "high": 54.803901, "low": 53.1064, "close": 53.1064, "volume": 7931}, "trend_line": 49.88628, "activity_lines": {"activity_5": 53.714493, "activity_10": 53.185582, "activity_20": 52.26443, "activity_30": 51.369224}, "trend_signal": 1, "fair_value": 42.298339, "relative_strength": -5.025467, "rate_of_change": 0.4348737575995411, "market_dynamics": 1.226873, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.167764, "high": 54.663918, "low": 53.547047, "close": 54.046, "volume": 3529}, "trend_line": 50.120277, "activity_lines": {"activity_5": 53.81382, "activity_10": 53.419811, "activity_20": 52.506372, "activity_30": 51.637593}, "trend_signal": 1, "fair_value": 42.447587, "relative_strength": -5.504688, "rate_of_change": 0.4690608319562056, "market_dynamics": 1.19768, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.433938, "high": 54.953785, "low": 53.8855, "close": 54.9032, "volume": 2845}, "trend_line": 50.406837, "activity_lines": {"activity_5": 54.1485, "activity_10": 53.771687, "activity_20": 52.8109, "activity_30": 51.946169}, "trend_signal": 1, "fair_value": 42.591822, "relative_strength": -5.90509, "rate_of_change": 0.5717446453857417, "market_dynamics": 1.195444, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.473643, "high": 56.133449, "low": 55.027575, "close": 55.2808, "volume": 9857}, "trend_line": 50.855607, "activity_lines": {"activity_5": 54.567887, "activity_10": 54.138824, "activity_20": 53.127972, "activity_30": 52.260618}, "trend_signal": 1, "fair_value": 42.741851, "relative_strength": -6.895279, "rate_of_change": 0.8902958937891621, "market_dynamics": 1.238988, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.173755, "high": 55.343705, "low": 53.484252, "close": 53.6613, "volume": 11159}, "trend_line": 51.15509, "activity_lines": {"activity_5": 54.355847, "activity_10": 54.14468, "activity_20": 53.263495, "activity_30": 52.441631}, "trend_signal": 1, "fair_value": 42.873351, "relative_strength": -6.596251, "rate_of_change": 0.5888888515282144, "market_dynamics": 1.188457, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.743908, "high": 54.799291, "low": 53.174369, "close": 53.4092, "volume": 2440}, "trend_line": 51.456833, "activity_lines": {"activity_5": 54.0924, "activity_10": 54.065562, "activity_20": 53.354313, "activity_30": 52.587057}, "trend_signal": 1, "fair_value": 43.002164, "relative_strength": -6.711754, "rate_of_change": 0.589859190942684, "market_dynamics": 0.816734, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.889453, "high": 52.924443, "low": 51.562043, "close": 51.7096, "volume": 3331}, "trend_line": 51.621947, "activity_lines": {"activity_5": 53.242233, "activity_10": 53.648387, "activity_20": 53.268389, "activity_30": 52.603365}, "trend_signal": 1, "fair_value": 43.115906, "relative_strength": -6.603884, "rate_of_change": 0.3208786673676468, "market_dynamics": 0.23324, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.893112, "high": 54.2919, "low": 52.893112, "close": 54.2919, "volume": 312}, "trend_line": 51.815697, "activity_lines": {"activity_5": 53.408593, "activity_10": 53.729462, "activity_20": 53.423852, "activity_30": 52.77562}, "trend_signal": 1, "fair_value": 43.243521, "relative_strength": -6.356455, "rate_of_change": 0.37532485940524757, "market_dynamics": -0.261376, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.834102, "high": 54.983763, "low": 53.834102, "close": 54.8571, "volume": 16538}, "trend_line": 52.042407, "activity_lines": {"activity_5": 53.804107, "activity_10": 53.913189, "activity_20": 53.614303, "activity_30": 52.971839}, "trend_signal": 1, "fair_value": 43.379655, "relative_strength": -6.169978, "rate_of_change": 0.43753150710294814, "market_dynamics": -0.382383, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.797748, "high": 55.312797, "low": 53.9441, "close": 53.9441, "volume": 99927}, "trend_line": 52.177367, "activity_lines": {"activity_5": 53.923533, "activity_10": 53.91364, "activity_20": 53.697499, "activity_30": 53.094529}, "trend_signal": 1, "fair_value": 43.513492, "relative_strength": -5.832821, "rate_of_change": 0.2593269754029623, "market_dynamics": -0.33089, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.734184, "high": 54.3609, "low": 52.670398, "close": 54.3609, "volume": 3432}, "trend_line": 52.352547, "activity_lines": {"activity_5": 54.16304, "activity_10": 53.993629, "activity_20": 53.807131, "activity_30": 53.235402}, "trend_signal": 1, "fair_value": 43.648354, "relative_strength": -5.512822, "rate_of_change": 0.3357394404359357, "market_dynamics": -0.219307, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.5434, "high": 55.185, "low": 54.5, "close": 55.1287, "volume": 2551}, "trend_line": 52.521993, "activity_lines": {"activity_5": 54.595033, "activity_10": 54.190409, "activity_20": 53.971572, "activity_30": 53.414509}, "trend_signal": 1, "fair_value": 43.789287, "relative_strength": -5.238986, "rate_of_change": 0.3236633358067577, "market_dynamics": -0.204405, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.63, "high": 54.8312, "low": 54.13, "close": 54.3688, "volume": 10834}, "trend_line": 52.66811, "activity_lines": {"activity_5": 54.545787, "activity_10": 54.22934, "activity_20": 54.048479, "activity_30": 53.533658}, "trend_signal": 1, "fair_value": 43.91971, "relative_strength": -4.787511, "rate_of_change": 0.278201552633383, "market_dynamics": -0.400559, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.91, "high": 55.5534, "low": 54.7496, "close": 55.465, "volume": 4485}, "trend_line": 52.86543, "activity_lines": {"activity_5": 54.856813, "activity_10": 54.477296, "activity_20": 54.218346, "activity_30": 53.714102}, "trend_signal": 1, "fair_value": 44.055718, "relative_strength": -4.839299, "rate_of_change": 0.37464796059703837, "market_dynamics": -0.422675, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.41, "high": 55.86, "low": 54.61, "close": 55.335, "volume": 18165}, "trend_line": 53.06608, "activity_lines": {"activity_5": 55.08398, "activity_10": 54.698267, "activity_20": 54.357453, "activity_30": 53.873429}, "trend_signal": 1, "fair_value": 44.195113, "relative_strength": -4.102457, "rate_of_change": 0.37954860104229926, "market_dynamics": -0.251162, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.9, "high": 55.14, "low": 54.1346, "close": 55.1006, "volume": 2736}, "trend_line": 53.226593, "activity_lines": {"activity_5": 55.140287, "activity_10": 54.846189, "activity_20": 54.456016, "activity_30": 54.004689}, "trend_signal": 1, "fair_value": 44.330071, "relative_strength": -4.575657, "rate_of_change": 0.302477590204518, "market_dynamics": -0.224474, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.19, "high": 56.0967, "low": 55.09, "close": 55.1497, "volume": 4131}, "trend_line": 53.373083, "activity_lines": {"activity_5": 55.163647, "activity_10": 54.972285, "activity_20": 54.543595, "activity_30": 54.12876}, "trend_signal": 1, "fair_value": 44.463994, "relative_strength": -4.204946, "rate_of_change": 0.27521956928560126, "market_dynamics": -0.181129, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.69, "high": 55.6901, "low": 52.8177, "close": 54.4285, "volume": 2676}, "trend_line": 53.509527, "activity_lines": {"activity_5": 54.945207, "activity_10": 54.904707, "activity_20": 54.553635, "activity_30": 54.196851}, "trend_signal": 1, "fair_value": 44.595963, "relative_strength": -3.395691, "rate_of_change": 0.25564196844315207, "market_dynamics": -0.354564, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.545, "high": 55.0503, "low": 53.59, "close": 53.79, "volume": 6343}, "trend_line": 53.616073, "activity_lines": {"activity_5": 54.509953, "activity_10": 54.718555, "activity_20": 54.502185, "activity_30": 54.214946}, "trend_signal": 1, "fair_value": 44.723651, "relative_strength": -3.163535, "rate_of_change": 0.19911594434389523, "market_dynamics": -0.639585, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.78, "high": 54.49, "low": 53.7, "close": 54.4393, "volume": 25749}, "trend_line": 53.725387, "activity_lines": {"activity_5": 54.4028, "activity_10": 54.669858, "activity_20": 54.51313, "activity_30": 54.268058}, "trend_signal": 1, "fair_value": 44.861201, "relative_strength": -2.972109, "rate_of_change": 0.20388289160975606, "market_dynamics": -0.708424, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.98, "high": 55.0, "low": 53.5455, "close": 54.19, "volume": 4538}, "trend_line": 53.847903, "activity_lines": {"activity_5": 54.27226, "activity_10": 54.566831, "activity_20": 54.498959, "activity_30": 54.298033}, "trend_signal": 1, "fair_value": 44.993204, "relative_strength": -2.986676, "rate_of_change": 0.22804116794915694, "market_dynamics": -0.76422, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.99, "high": 54.3343, "low": 52.63, "close": 52.7835, "volume": 2268}, "trend_line": 53.875867, "activity_lines": {"activity_5": 53.733593, "activity_10": 54.211184, "activity_20": 54.345674, "activity_30": 54.229362}, "trend_signal": 0, "fair_value": 45.127588, "relative_strength": -4.138369, "rate_of_change": 0.05193145590088663, "market_dynamics": -0.877369, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.3761, "high": 53.63, "low": 52.0047, "close": 52.0047, "volume": 5230}, "trend_line": 53.87714, "activity_lines": {"activity_5": 53.093073, "activity_10": 53.756576, "activity_20": 54.12423, "activity_30": 54.108641}, "trend_signal": 0, "fair_value": 45.257042, "relative_strength": -4.391201, "rate_of_change": 0.0023628390054449373, "market_dynamics": -0.937742, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.665, "high": 52.9449, "low": 51.1003, "close": 51.1003, "volume": 23109}, "trend_line": 53.860303, "activity_lines": {"activity_5": 52.312673, "activity_10": 53.180516, "activity_20": 53.830456, "activity_30": 53.92949}, "trend_signal": 0, "fair_value": 45.378672, "relative_strength": -3.96031, "rate_of_change": -0.03125073082943031, "market_dynamics": -1.042516, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.09, "high": 52.09, "low": 49.716, "close": 49.716, "volume": 4396}, "trend_line": 53.800547, "activity_lines": {"activity_5": 51.250153, "activity_10": 52.432124, "activity_20": 53.42475, "activity_30": 53.662116}, "trend_signal": 0, "fair_value": 45.483246, "relative_strength": -3.226332, "rate_of_change": -0.11094627521868962, "market_dynamics": -1.221239, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.3782, "high": 51.4167, "low": 49.3782, "close": 51.4167, "volume": 851}, "trend_line": 53.787367, "activity_lines": {"activity_5": 51.06942, "activity_10": 52.095113, "activity_20": 53.199803, "activity_30": 53.508319}, "trend_signal": 0, "fair_value": 45.600001, "relative_strength": -3.51426, "rate_of_change": -0.024497892186855302, "market_dynamics": -1.240944, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.56, "high": 53.52, "low": 51.4, "close": 53.3909, "volume": 14042}, "trend_line": 53.79072, "activity_lines": {"activity_5": 51.73164, "activity_10": 52.184027, "activity_20": 53.172363, "activity_30": 53.482741}, "trend_signal": 0, "fair_value": 45.727326, "relative_strength": -3.855495, "rate_of_change": 0.0062338057930908805, "market_dynamics": -1.021578, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.43, "high": 56.0254, "low": 53.43, "close": 56.0254, "volume": 1794}, "trend_line": 53.848707, "activity_lines": {"activity_5": 53.231533, "activity_10": 52.78392, "activity_20": 53.387821, "activity_30": 53.626914}, "trend_signal": 0, "fair_value": 45.871838, "relative_strength": -4.703113, "rate_of_change": 0.10780112257281019, "market_dynamics": -0.776775, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.8841, "high": 56.7621, "low": 55.602, "close": 56.7621, "volume": 21007}, "trend_line": 53.94388, "activity_lines": {"activity_5": 54.708947, "activity_10": 53.488724, "activity_20": 53.665187, "activity_30": 53.814875}, "trend_signal": 0, "fair_value": 46.019924, "relative_strength": -5.356317, "rate_of_change": 0.1767414768194947, "market_dynamics": -0.234848, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.7382, "high": 57.3999, "low": 56.2815, "close": 57.1583, "volume": 1023}, "trend_line": 54.044133, "activity_lines": {"activity_5": 55.940973, "activity_10": 54.211525, "activity_20": 53.971215, "activity_30": 54.022257}, "trend_signal": 0, "fair_value": 46.172533, "relative_strength": -5.849648, "rate_of_change": 0.18584684676000715, "market_dynamics": 0.257406, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.9356, "high": 59.2567, "low": 56.9356, "close": 59.2567, "volume": 2637}, "trend_line": 54.249143, "activity_lines": {"activity_5": 57.376313, "activity_10": 55.266418, "activity_20": 54.461784, "activity_30": 54.358551}, "trend_signal": 1, "fair_value": 46.339094, "relative_strength": -7.171929, "rate_of_change": 0.3793381235295131, "market_dynamics": 0.603313, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.7516, "high": 60.0587, "low": 58.875, "close": 58.9206, "volume": 16686}, "trend_line": 54.41163, "activity_lines": {"activity_5": 58.176953, "activity_10": 56.16808, "activity_20": 54.897031, "activity_30": 54.659935}, "trend_signal": 1, "fair_value": 46.498636, "relative_strength": -7.139893, "rate_of_change": 0.29951993896015244, "market_dynamics": 0.917975, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.89, "high": 60.1699, "low": 57.79, "close": 59.9942, "volume": 4536}, "trend_line": 54.58133, "activity_lines": {"activity_5": 58.966813, "activity_10": 57.153358, "activity_20": 55.416469, "activity_30": 55.020101}, "trend_signal": 1, "fair_value": 46.66254, "relative_strength": -6.315099, "rate_of_change": 0.3118818531993966, "market_dynamics": 0.95789, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.2021, "high": 61.39, "low": 61.0392, "close": 61.3256, "volume": 5329}, "trend_line": 54.782823, "activity_lines": {"activity_5": 59.935887, "activity_10": 58.235445, "activity_20": 56.035919, "activity_30": 55.455215}, "trend_signal": 1, "fair_value": 46.830904, "relative_strength": -6.652331, "rate_of_change": 0.36916102997123607, "market_dynamics": 1.088437, "expectation": {"probability": 57.3913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35dffcf1-2ea0-40f5-967a-f71411237cb0/", "share_image": "https://sharemaestro.com/terminal/35dffcf1-2ea0-40f5-967a-f71411237cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}