{"ticker": {"uuid": "35dffcf1-2ea0-40f5-967a-f71411237cb0", "symbol": "DWUS", "name": "ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DWUS rose 1.59%, moving from 57.16 to 58.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.01 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "58.07"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 59.9169, "high": 60.7632, "low": 58.066, "close": 58.066, "volume": 229}, "trend_line": 56.368683, "activity_lines": {"activity_5": 60.039687, "activity_10": 60.429298, "activity_20": 59.065559, "activity_30": 57.723854}, "trend_signal": 1, "fair_value": 47.914833, "relative_strength": -5.014732, "rate_of_change": 0.2195797044297831, "market_dynamics": 0.448608, "expectation": {"probability": 55.2243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 37.421706, "high": 38.108251, "low": 37.421706, "close": 37.854528, "volume": 24014}, "trend_line": 34.340065, "activity_lines": {"activity_5": 37.314625, "activity_10": 36.734994, "activity_20": 35.623005, "activity_30": 34.957909}, "trend_signal": 1, "fair_value": 34.547296, "relative_strength": -10.156962, "rate_of_change": 0.4594181286838876, "market_dynamics": 1.432036, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.919202, "high": 37.919202, "low": 36.893364, "close": 36.893364, "volume": 12187}, "trend_line": 34.435747, "activity_lines": {"activity_5": 37.253386, "activity_10": 36.860003, "activity_20": 35.832248, "activity_30": 35.122638}, "trend_signal": 1, "fair_value": 34.594759, "relative_strength": -9.646722, "rate_of_change": 0.2786308063190809, "market_dynamics": 1.408493, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.222707, "high": 37.222707, "low": 36.503625, "close": 36.503625, "volume": 7150}, "trend_line": 34.510945, "activity_lines": {"activity_5": 37.043727, "activity_10": 36.869274, "activity_20": 35.980165, "activity_30": 35.25605}, "trend_signal": 1, "fair_value": 34.639886, "relative_strength": -9.084193, "rate_of_change": 0.21837191451081436, "market_dynamics": 1.213729, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.655561, "high": 36.782024, "low": 35.670517, "close": 35.670517, "volume": 9221}, "trend_line": 34.580316, "activity_lines": {"activity_5": 36.540553, "activity_10": 36.700838, "activity_20": 36.027893, "activity_30": 35.330861}, "trend_signal": 1, "fair_value": 34.672886, "relative_strength": -9.013029, "rate_of_change": 0.20101159211955466, "market_dynamics": 0.779705, "expectation": {"probability": 54.0167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.998865, "high": 36.585911, "low": 35.929215, "close": 36.108314, "volume": 1586}, "trend_line": 34.64902, "activity_lines": {"activity_5": 36.291718, "activity_10": 36.603446, "activity_20": 36.106516, "activity_30": 35.429441}, "trend_signal": 1, "fair_value": 34.702493, "relative_strength": -9.220139, "rate_of_change": 0.19867950310227578, "market_dynamics": 0.303097, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.327213, "high": 37.381906, "low": 36.327213, "close": 37.312256, "volume": 14793}, "trend_line": 34.750841, "activity_lines": {"activity_5": 36.527113, "activity_10": 36.728481, "activity_20": 36.285965, "activity_30": 35.601263}, "trend_signal": 1, "fair_value": 34.746111, "relative_strength": -9.368128, "rate_of_change": 0.293864011161069, "market_dynamics": 0.118681, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.182907, "high": 37.182907, "low": 36.673769, "close": 36.673769, "volume": 14829}, "trend_line": 34.845256, "activity_lines": {"activity_5": 36.585831, "activity_10": 36.70783, "activity_20": 36.386586, "activity_30": 35.725323}, "trend_signal": 1, "fair_value": 34.792372, "relative_strength": -9.525505, "rate_of_change": 0.271691266407043, "market_dynamics": -0.082273, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.182907, "high": 37.236637, "low": 36.663123, "close": 36.663123, "volume": 1588}, "trend_line": 34.938335, "activity_lines": {"activity_5": 36.65564, "activity_10": 36.684189, "activity_20": 36.470993, "activity_30": 35.842605}, "trend_signal": 1, "fair_value": 34.840127, "relative_strength": -8.898365, "rate_of_change": 0.2671210106764692, "market_dynamics": -0.189847, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.73516, "high": 36.73516, "low": 35.531218, "close": 35.590918, "volume": 16080}, "trend_line": 35.025314, "activity_lines": {"activity_5": 36.357414, "activity_10": 36.458389, "activity_20": 36.438987, "activity_30": 35.884707}, "trend_signal": 1, "fair_value": 34.877937, "relative_strength": -8.284328, "rate_of_change": 0.24895004298287104, "market_dynamics": -0.291707, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.650617, "high": 35.650617, "low": 35.103371, "close": 35.481468, "volume": 13437}, "trend_line": 35.088111, "activity_lines": {"activity_5": 36.028012, "activity_10": 36.243702, "activity_20": 36.385892, "activity_30": 35.914136}, "trend_signal": 1, "fair_value": 34.913144, "relative_strength": -8.444255, "rate_of_change": 0.17929032699034822, "market_dynamics": -0.526304, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.352119, "high": 35.817677, "low": 34.914322, "close": 35.817677, "volume": 5188}, "trend_line": 35.22138, "activity_lines": {"activity_5": 35.852468, "activity_10": 36.124155, "activity_20": 36.354302, "activity_30": 35.961205}, "trend_signal": 1, "fair_value": 34.94264, "relative_strength": -8.975527, "rate_of_change": 0.3798124099641774, "market_dynamics": -0.69822, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.969015, "high": 36.506312, "low": 35.890709, "close": 35.890709, "volume": 22713}, "trend_line": 35.357406, "activity_lines": {"activity_5": 35.800908, "activity_10": 36.054919, "activity_20": 36.321164, "activity_30": 36.004387}, "trend_signal": 1, "fair_value": 34.970872, "relative_strength": -8.666406, "rate_of_change": 0.38620292560937125, "market_dynamics": -0.695715, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.328407, "high": 36.416762, "low": 34.904372, "close": 34.904372, "volume": 3252}, "trend_line": 35.45002, "activity_lines": {"activity_5": 35.472772, "activity_10": 35.82458, "activity_20": 36.187111, "activity_30": 35.975159}, "trend_signal": 1, "fair_value": 34.996561, "relative_strength": -8.271208, "rate_of_change": 0.2619366364150262, "market_dynamics": -0.827698, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.864572, "high": 35.29242, "low": 33.969078, "close": 34.098427, "volume": 13992}, "trend_line": 35.473217, "activity_lines": {"activity_5": 34.993238, "activity_10": 35.476783, "activity_20": 35.977045, "activity_30": 35.88796}, "trend_signal": 0, "fair_value": 35.028067, "relative_strength": -7.692897, "rate_of_change": 0.06543578818854302, "market_dynamics": -0.902349, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.406875, "high": 36.128214, "low": 34.349862, "close": 36.128214, "volume": 8089}, "trend_line": 35.570726, "activity_lines": {"activity_5": 35.289799, "activity_10": 35.526621, "activity_20": 35.965538, "activity_30": 35.930218}, "trend_signal": 0, "fair_value": 35.054665, "relative_strength": -7.774598, "rate_of_change": 0.2748806233164652, "market_dynamics": -0.864011, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.128214, "high": 37.013758, "low": 36.128214, "close": 37.013758, "volume": 21435}, "trend_line": 35.686911, "activity_lines": {"activity_5": 35.838425, "activity_10": 35.737106, "activity_20": 36.039198, "activity_30": 36.023316}, "trend_signal": 1, "fair_value": 35.090329, "relative_strength": -7.880317, "rate_of_change": 0.3266309492811632, "market_dynamics": -0.671849, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.78491, "high": 37.869453, "low": 36.76501, "close": 37.660504, "volume": 10688}, "trend_line": 35.82621, "activity_lines": {"activity_5": 36.522895, "activity_10": 36.070607, "activity_20": 36.168123, "activity_30": 36.150645}, "trend_signal": 1, "fair_value": 35.130136, "relative_strength": -7.790636, "rate_of_change": 0.39033638972003254, "market_dynamics": -0.277027, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.929152, "high": 38.148051, "low": 37.889353, "close": 38.018702, "volume": 6168}, "trend_line": 35.971479, "activity_lines": {"activity_5": 37.208777, "activity_10": 36.451296, "activity_20": 36.326186, "activity_30": 36.292096}, "trend_signal": 1, "fair_value": 35.166946, "relative_strength": -7.379549, "rate_of_change": 0.40548246660754506, "market_dynamics": 0.099823, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.038602, "high": 38.416699, "low": 37.89184, "close": 38.28735, "volume": 6609}, "trend_line": 36.136012, "activity_lines": {"activity_5": 37.776587, "activity_10": 36.856182, "activity_20": 36.501492, "activity_30": 36.441507}, "trend_signal": 1, "fair_value": 35.202215, "relative_strength": -6.484144, "rate_of_change": 0.45739848506089703, "market_dynamics": 0.421387, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.960793, "high": 38.36695, "low": 37.795326, "close": 38.36695, "volume": 3412}, "trend_line": 36.305804, "activity_lines": {"activity_5": 38.091668, "activity_10": 37.226515, "activity_20": 36.67966, "activity_30": 36.585439}, "trend_signal": 1, "fair_value": 35.23966, "relative_strength": -6.442458, "rate_of_change": 0.4698692262997949, "market_dynamics": 0.460986, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.978902, "high": 39.548902, "low": 37.978902, "close": 39.548902, "volume": 15967}, "trend_line": 36.489702, "activity_lines": {"activity_5": 38.651485, "activity_10": 37.759285, "activity_20": 36.965562, "activity_30": 36.794671}, "trend_signal": 1, "fair_value": 35.278415, "relative_strength": -6.28319, "rate_of_change": 0.5065250724099079, "market_dynamics": 0.682773, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.680341, "high": 39.929089, "low": 39.272394, "close": 39.615666, "volume": 8715}, "trend_line": 36.662718, "activity_lines": {"activity_5": 39.064546, "activity_10": 38.236354, "activity_20": 37.249755, "activity_30": 36.996346}, "trend_signal": 1, "fair_value": 35.317688, "relative_strength": -6.518632, "rate_of_change": 0.47415021366849464, "market_dynamics": 0.791825, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.036685, "high": 40.286166, "low": 39.901966, "close": 39.977708, "volume": 26915}, "trend_line": 36.826615, "activity_lines": {"activity_5": 39.467944, "activity_10": 38.711522, "activity_20": 37.555464, "activity_30": 37.210216}, "trend_signal": 1, "fair_value": 35.358702, "relative_strength": -5.491258, "rate_of_change": 0.4470399603215414, "market_dynamics": 1.011543, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.511578, "high": 39.547703, "low": 38.958928, "close": 39.019702, "volume": 5226}, "trend_line": 36.953939, "activity_lines": {"activity_5": 39.421406, "activity_10": 38.920264, "activity_20": 37.753391, "activity_30": 37.351706}, "trend_signal": 1, "fair_value": 35.386826, "relative_strength": -4.268388, "rate_of_change": 0.34573908028202305, "market_dynamics": 1.043828, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.716452, "high": 40.10654, "low": 39.657475, "close": 40.006748, "volume": 9433}, "trend_line": 37.07742, "activity_lines": {"activity_5": 39.65506, "activity_10": 39.218992, "activity_20": 38.029374, "activity_30": 37.548661}, "trend_signal": 1, "fair_value": 35.42608, "relative_strength": -4.468787, "rate_of_change": 0.33414841108006965, "market_dynamics": 0.939118, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.956852, "high": 40.685336, "low": 39.378056, "close": 40.671365, "volume": 10236}, "trend_line": 37.24365, "activity_lines": {"activity_5": 40.000934, "activity_10": 39.56804, "activity_20": 38.35009, "activity_30": 37.780529}, "trend_signal": 1, "fair_value": 35.460674, "relative_strength": -5.149466, "rate_of_change": 0.44833216550667737, "market_dynamics": 0.953992, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.854983, "high": 41.41352, "low": 40.775149, "close": 41.114443, "volume": 4809}, "trend_line": 37.393606, "activity_lines": {"activity_5": 40.419669, "activity_10": 39.931146, "activity_20": 38.697009, "activity_30": 38.030257}, "trend_signal": 1, "fair_value": 35.506281, "relative_strength": -4.373306, "rate_of_change": 0.4026350800740421, "market_dynamics": 0.843443, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.236389, "high": 41.719084, "low": 40.525668, "close": 41.719084, "volume": 13990}, "trend_line": 37.575362, "activity_lines": {"activity_5": 40.940032, "activity_10": 40.341388, "activity_20": 39.080366, "activity_30": 38.30932}, "trend_signal": 1, "fair_value": 35.543582, "relative_strength": -3.862213, "rate_of_change": 0.4860617079829104, "market_dynamics": 1.086207, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.563508, "high": 42.671203, "low": 41.333986, "close": 42.621307, "volume": 20937}, "trend_line": 37.752851, "activity_lines": {"activity_5": 41.645045, "activity_10": 40.848391, "activity_20": 39.525573, "activity_30": 38.634865}, "trend_signal": 1, "fair_value": 35.582305, "relative_strength": -3.29252, "rate_of_change": 0.47235473074085443, "market_dynamics": 1.321807, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.751137, "high": 42.870788, "low": 41.483674, "close": 42.1441, "volume": 15815}, "trend_line": 37.912586, "activity_lines": {"activity_5": 41.950882, "activity_10": 41.18983, "activity_20": 39.891853, "activity_30": 38.918171}, "trend_signal": 1, "fair_value": 35.622257, "relative_strength": -2.650937, "rate_of_change": 0.42310711845311433, "market_dynamics": 1.498422, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.066623, "high": 43.040435, "low": 40.066623, "close": 42.827179, "volume": 15345}, "trend_line": 38.078341, "activity_lines": {"activity_5": 42.341922, "activity_10": 41.586789, "activity_20": 40.291462, "activity_30": 39.235242}, "trend_signal": 1, "fair_value": 35.679433, "relative_strength": -2.185197, "rate_of_change": 0.43720309661811074, "market_dynamics": 1.666384, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.551452, "high": 44.158109, "low": 42.551452, "close": 44.158109, "volume": 11634}, "trend_line": 38.320499, "activity_lines": {"activity_5": 43.032884, "activity_10": 42.166131, "activity_20": 40.784448, "activity_30": 39.627485}, "trend_signal": 1, "fair_value": 35.752691, "relative_strength": -0.881718, "rate_of_change": 0.6359468234185841, "market_dynamics": 1.66136, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.237943, "high": 44.587216, "low": 43.319853, "close": 43.729002, "volume": 3875}, "trend_line": 38.561345, "activity_lines": {"activity_5": 43.377899, "activity_10": 42.584863, "activity_20": 41.197198, "activity_30": 39.976421}, "trend_signal": 1, "fair_value": 35.817438, "relative_strength": -0.152021, "rate_of_change": 0.6285043417623679, "market_dynamics": 1.507832, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.299895, "high": 44.0184, "low": 42.990539, "close": 42.990539, "volume": 14745}, "trend_line": 38.805346, "activity_lines": {"activity_5": 43.342766, "activity_10": 42.801124, "activity_20": 41.497596, "activity_30": 40.262175}, "trend_signal": 1, "fair_value": 35.879468, "relative_strength": -0.57298, "rate_of_change": 0.632760605212285, "market_dynamics": 1.390032, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.509459, "high": 44.567258, "low": 43.402382, "close": 44.428746, "volume": 4290}, "trend_line": 39.082693, "activity_lines": {"activity_5": 43.762419, "activity_10": 43.20668, "activity_20": 41.892622, "activity_30": 40.624975}, "trend_signal": 1, "fair_value": 35.953362, "relative_strength": -0.159241, "rate_of_change": 0.714713379955429, "market_dynamics": 1.217382, "expectation": {"probability": 57.7911, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.14813, "high": 44.497403, "low": 43.978483, "close": 44.238142, "volume": 4433}, "trend_line": 39.313556, "activity_lines": {"activity_5": 43.966228, "activity_10": 43.497181, "activity_20": 42.22997, "activity_30": 40.957585}, "trend_signal": 1, "fair_value": 36.016353, "relative_strength": 0.042281, "rate_of_change": 0.5907039210424916, "market_dynamics": 1.068775, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.198026, "high": 44.220379, "low": 43.373242, "close": 44.045344, "volume": 4143}, "trend_line": 39.559275, "activity_lines": {"activity_5": 44.011707, "activity_10": 43.687777, "activity_20": 42.514554, "activity_30": 41.262861}, "trend_signal": 1, "fair_value": 36.069249, "relative_strength": 0.505679, "rate_of_change": 0.6250235923710415, "market_dynamics": 0.993292, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.88867, "high": 44.307698, "low": 43.421642, "close": 43.421642, "volume": 14538}, "trend_line": 39.784559, "activity_lines": {"activity_5": 43.856803, "activity_10": 43.711684, "activity_20": 42.709334, "activity_30": 41.512046}, "trend_signal": 1, "fair_value": 36.113453, "relative_strength": -0.287707, "rate_of_change": 0.5694846530933695, "market_dynamics": 0.853242, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.020476, "high": 43.020476, "low": 41.019939, "close": 41.019939, "volume": 3929}, "trend_line": 39.965527, "activity_lines": {"activity_5": 42.921822, "activity_10": 43.267961, "activity_20": 42.649651, "activity_30": 41.591748}, "trend_signal": 1, "fair_value": 36.143715, "relative_strength": -0.291818, "rate_of_change": 0.4548699408732921, "market_dynamics": 0.332518, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.428988, "high": 42.602945, "low": 41.428988, "close": 42.602945, "volume": 14754}, "trend_line": 40.202909, "activity_lines": {"activity_5": 42.645882, "activity_10": 43.141174, "activity_20": 42.727719, "activity_30": 41.761904}, "trend_signal": 1, "fair_value": 36.186066, "relative_strength": -0.252432, "rate_of_change": 0.5939668955197229, "market_dynamics": -0.008968, "expectation": {"probability": 55.8097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.641265, "high": 42.830871, "low": 41.588456, "close": 42.830871, "volume": 8709}, "trend_line": 40.436682, "activity_lines": {"activity_5": 42.567639, "activity_10": 43.047486, "activity_20": 42.807323, "activity_30": 41.93145}, "trend_signal": 1, "fair_value": 36.233158, "relative_strength": -0.641958, "rate_of_change": 0.5814827976751616, "market_dynamics": -0.397713, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.309874, "high": 43.722416, "low": 43.150206, "close": 43.722416, "volume": 3979}, "trend_line": 40.697739, "activity_lines": {"activity_5": 42.880395, "activity_10": 43.115829, "activity_20": 42.956208, "activity_30": 42.143433}, "trend_signal": 1, "fair_value": 36.289799, "relative_strength": -0.002949, "rate_of_change": 0.6455945124280993, "market_dynamics": -0.730766, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.669127, "high": 44.906551, "low": 43.630806, "close": 44.502891, "volume": 4551}, "trend_line": 41.01769, "activity_lines": {"activity_5": 43.474837, "activity_10": 43.333998, "activity_20": 43.159867, "activity_30": 42.388927}, "trend_signal": 1, "fair_value": 36.352062, "relative_strength": -0.339485, "rate_of_change": 0.7861640667556574, "market_dynamics": -0.576276, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.746884, "high": 45.3157, "low": 44.517361, "close": 45.160523, "volume": 5997}, "trend_line": 41.386426, "activity_lines": {"activity_5": 44.216408, "activity_10": 43.657667, "activity_20": 43.40461, "activity_30": 42.656206}, "trend_signal": 1, "fair_value": 36.414931, "relative_strength": -0.217199, "rate_of_change": 0.8989682256606806, "market_dynamics": -0.504895, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.3157, "high": 45.3157, "low": 44.312787, "close": 44.312787, "volume": 4243}, "trend_line": 41.659245, "activity_lines": {"activity_5": 44.39936, "activity_10": 43.787747, "activity_20": 43.539374, "activity_30": 42.845004}, "trend_signal": 1, "fair_value": 36.470846, "relative_strength": -0.494244, "rate_of_change": 0.6591992263357033, "market_dynamics": -0.466763, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.291132, "high": 45.355617, "low": 44.213993, "close": 45.244947, "volume": 2584}, "trend_line": 41.933618, "activity_lines": {"activity_5": 44.779043, "activity_10": 44.089419, "activity_20": 43.74241, "activity_30": 43.076339}, "trend_signal": 1, "fair_value": 36.531083, "relative_strength": -1.046487, "rate_of_change": 0.6586125120606584, "market_dynamics": -0.404399, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.3157, "high": 46.628269, "low": 45.3157, "close": 46.518198, "volume": 1603}, "trend_line": 42.228875, "activity_lines": {"activity_5": 45.422205, "activity_10": 44.604286, "activity_20": 44.044929, "activity_30": 43.372119}, "trend_signal": 1, "fair_value": 36.602685, "relative_strength": -1.664614, "rate_of_change": 0.7041057129866529, "market_dynamics": -0.243609, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.603021, "high": 47.561028, "low": 46.603021, "close": 46.837533, "volume": 8745}, "trend_line": 42.522836, "activity_lines": {"activity_5": 45.985426, "activity_10": 45.132253, "activity_20": 44.352129, "activity_30": 43.669452}, "trend_signal": 1, "fair_value": 36.670695, "relative_strength": -1.166602, "rate_of_change": 0.6961137373420341, "market_dynamics": 0.002171, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.732751, "high": 47.101983, "low": 46.344359, "close": 46.764485, "volume": 2563}, "trend_line": 42.805407, "activity_lines": {"activity_5": 46.368655, "activity_10": 45.584831, "activity_20": 44.627998, "activity_30": 43.943106}, "trend_signal": 1, "fair_value": 36.735457, "relative_strength": -1.216848, "rate_of_change": 0.6645158850646847, "market_dynamics": 0.222285, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.862481, "high": 47.960197, "low": 46.862481, "close": 47.960197, "volume": 5577}, "trend_line": 43.125182, "activity_lines": {"activity_5": 47.043524, "activity_10": 46.150365, "activity_20": 44.998015, "activity_30": 44.275673}, "trend_signal": 1, "fair_value": 36.806168, "relative_strength": -2.114458, "rate_of_change": 0.7470434751385494, "market_dynamics": 0.574765, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.219657, "high": 48.778494, "low": 47.820488, "close": 48.009694, "volume": 7794}, "trend_line": 43.407208, "activity_lines": {"activity_5": 47.491732, "activity_10": 46.627494, "activity_20": 45.34505, "activity_30": 44.590803}, "trend_signal": 1, "fair_value": 36.878511, "relative_strength": -1.708956, "rate_of_change": 0.6539705733879448, "market_dynamics": 0.824838, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.489096, "high": 48.489096, "low": 46.054163, "close": 46.054163, "volume": 1115}, "trend_line": 43.621825, "activity_lines": {"activity_5": 47.103779, "activity_10": 46.654911, "activity_20": 45.481166, "activity_30": 44.761574}, "trend_signal": 1, "fair_value": 36.934854, "relative_strength": -1.766309, "rate_of_change": 0.4944271006787722, "market_dynamics": 0.64668, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.74293, "high": 46.88244, "low": 44.452496, "close": 45.057737, "volume": 3576}, "trend_line": 43.791159, "activity_lines": {"activity_5": 46.41462, "activity_10": 46.458765, "activity_20": 45.513355, "activity_30": 44.854214}, "trend_signal": 1, "fair_value": 36.985406, "relative_strength": -1.304704, "rate_of_change": 0.388186418151921, "market_dynamics": 0.559716, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.18597, "high": 45.842404, "low": 43.289916, "close": 43.309874, "volume": 17417}, "trend_line": 43.934165, "activity_lines": {"activity_5": 45.261493, "activity_10": 45.934737, "activity_20": 45.372754, "activity_30": 44.823163}, "trend_signal": 1, "fair_value": 37.022331, "relative_strength": -2.063381, "rate_of_change": 0.32656363354073303, "market_dynamics": 0.197019, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.14937, "high": 43.639189, "low": 40.795107, "close": 43.639189, "volume": 16756}, "trend_line": 44.055246, "activity_lines": {"activity_5": 44.448445, "activity_10": 45.504233, "activity_20": 45.261996, "activity_30": 44.804133}, "trend_signal": 1, "fair_value": 37.060465, "relative_strength": -1.615748, "rate_of_change": 0.2755964521005388, "market_dynamics": -0.254686, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.589293, "high": 45.6043, "low": 43.519438, "close": 45.6043, "volume": 11512}, "trend_line": 44.219678, "activity_lines": {"activity_5": 44.578501, "activity_10": 45.443269, "activity_20": 45.34215, "activity_30": 44.904072}, "trend_signal": 1, "fair_value": 37.113285, "relative_strength": -2.432456, "rate_of_change": 0.3732404535886714, "market_dynamics": -0.377561, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.615476, "high": 46.248758, "low": 45.545222, "close": 46.159344, "volume": 7325}, "trend_line": 44.387841, "activity_lines": {"activity_5": 45.053931, "activity_10": 45.476689, "activity_20": 45.468661, "activity_30": 45.029211}, "trend_signal": 1, "fair_value": 37.164627, "relative_strength": -2.19654, "rate_of_change": 0.38028996954704153, "market_dynamics": -0.497947, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.924433, "high": 46.066039, "low": 45.395534, "close": 45.994288, "volume": 3493}, "trend_line": 44.530348, "activity_lines": {"activity_5": 45.467331, "activity_10": 45.486623, "activity_20": 45.569385, "activity_30": 45.132853}, "trend_signal": 1, "fair_value": 37.212398, "relative_strength": -1.726782, "rate_of_change": 0.3210496315871611, "market_dynamics": -0.572844, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.864558, "high": 45.864558, "low": 43.818815, "close": 43.818815, "volume": 12721}, "trend_line": 44.570265, "activity_lines": {"activity_5": 45.093137, "activity_10": 45.116348, "activity_20": 45.450671, "activity_30": 45.086948}, "trend_signal": 1, "fair_value": 37.250265, "relative_strength": -0.591818, "rate_of_change": 0.08963999113593868, "market_dynamics": -0.628991, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.227964, "high": 45.994288, "low": 44.227964, "close": 45.922837, "volume": 13896}, "trend_line": 44.696223, "activity_lines": {"activity_5": 45.386353, "activity_10": 45.18218, "activity_20": 45.519011, "activity_30": 45.17421}, "trend_signal": 1, "fair_value": 37.303151, "relative_strength": -1.602818, "rate_of_change": 0.28260545455586644, "market_dynamics": -0.644538, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.85867, "high": 46.661799, "low": 45.635036, "close": 46.556119, "volume": 1406}, "trend_line": 44.820521, "activity_lines": {"activity_5": 45.738421, "activity_10": 45.400197, "activity_20": 45.631856, "activity_30": 45.294204}, "trend_signal": 1, "fair_value": 37.359769, "relative_strength": -1.64693, "rate_of_change": 0.2780950864684831, "market_dynamics": -0.731184, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.682855, "high": 47.27163, "low": 46.682855, "close": 46.966664, "volume": 4516}, "trend_line": 44.914139, "activity_lines": {"activity_5": 46.163882, "activity_10": 45.719287, "activity_20": 45.76606, "activity_30": 45.432665}, "trend_signal": 1, "fair_value": 37.424587, "relative_strength": -1.733801, "rate_of_change": 0.20887307401000385, "market_dynamics": -0.671045, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.902498, "high": 47.086116, "low": 46.463312, "close": 46.972253, "volume": 8691}, "trend_line": 45.022247, "activity_lines": {"activity_5": 46.537384, "activity_10": 46.022803, "activity_20": 45.885348, "activity_30": 45.565446}, "trend_signal": 1, "fair_value": 37.48797, "relative_strength": -1.789072, "rate_of_change": 0.24069925953607044, "market_dynamics": -0.5137, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.613, "high": 47.690758, "low": 46.613, "close": 47.58887, "volume": 14519}, "trend_line": 45.175525, "activity_lines": {"activity_5": 47.051229, "activity_10": 46.403622, "activity_20": 46.051603, "activity_30": 45.731035}, "trend_signal": 1, "fair_value": 37.550725, "relative_strength": -1.670393, "rate_of_change": 0.34044946712677454, "market_dynamics": -0.376259, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.930259, "high": 47.973869, "low": 47.422915, "close": 47.862301, "volume": 2317}, "trend_line": 45.289977, "activity_lines": {"activity_5": 47.404879, "activity_10": 46.756355, "activity_20": 46.232335, "activity_30": 45.904375}, "trend_signal": 1, "fair_value": 37.611349, "relative_strength": -1.282683, "rate_of_change": 0.2533495736906212, "market_dynamics": -0.199468, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.820488, "high": 47.880363, "low": 47.301568, "close": 47.690758, "volume": 2579}, "trend_line": 45.405064, "activity_lines": {"activity_5": 47.572052, "activity_10": 47.001115, "activity_20": 46.379827, "activity_30": 46.059264}, "trend_signal": 1, "fair_value": 37.668419, "relative_strength": -1.744771, "rate_of_change": 0.2541114118914271, "market_dynamics": 0.015569, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.830467, "high": 47.931756, "low": 46.734248, "close": 46.842523, "volume": 2411}, "trend_line": 45.498303, "activity_lines": {"activity_5": 47.380836, "activity_10": 47.053714, "activity_20": 46.434888, "activity_30": 46.152003}, "trend_signal": 1, "fair_value": 37.712512, "relative_strength": -1.875816, "rate_of_change": 0.20534934165051932, "market_dynamics": 0.138057, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.722772, "high": 49.34731, "low": 46.722772, "close": 49.34731, "volume": 4025}, "trend_line": 45.695826, "activity_lines": {"activity_5": 48.032826, "activity_10": 47.549308, "activity_20": 46.726956, "activity_30": 46.400326}, "trend_signal": 1, "fair_value": 37.773586, "relative_strength": -1.950791, "rate_of_change": 0.4341326752340561, "market_dynamics": 0.349905, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.307394, "high": 49.307394, "low": 48.020072, "close": 48.229636, "volume": 5374}, "trend_line": 45.936149, "activity_lines": {"activity_5": 48.15392, "activity_10": 47.780725, "activity_20": 46.900627, "activity_30": 46.563798}, "trend_signal": 1, "fair_value": 37.825543, "relative_strength": -0.759434, "rate_of_change": 0.525918931851683, "market_dynamics": 0.569304, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.336913, "high": 49.367269, "low": 48.329429, "close": 49.367269, "volume": 3898}, "trend_line": 46.161626, "activity_lines": {"activity_5": 48.611508, "activity_10": 48.138787, "activity_20": 47.175668, "activity_30": 46.785161}, "trend_signal": 1, "fair_value": 37.891794, "relative_strength": -0.257141, "rate_of_change": 0.49084872134143837, "market_dynamics": 0.691631, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.467061, "high": 49.846272, "low": 49.277456, "close": 49.846272, "volume": 3114}, "trend_line": 46.395473, "activity_lines": {"activity_5": 49.128432, "activity_10": 48.521315, "activity_20": 47.489627, "activity_30": 47.02288}, "trend_signal": 1, "fair_value": 37.965868, "relative_strength": -0.048698, "rate_of_change": 0.5065831086626029, "market_dynamics": 0.840689, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.586812, "high": 50.14525, "low": 49.586812, "close": 50.115013, "volume": 4112}, "trend_line": 46.60856, "activity_lines": {"activity_5": 49.591236, "activity_10": 48.892883, "activity_20": 47.820435, "activity_30": 47.26285}, "trend_signal": 1, "fair_value": 38.031887, "relative_strength": -2.641605, "rate_of_change": 0.45928403402632506, "market_dynamics": 0.827243, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.74648, "high": 49.766438, "low": 49.08785, "close": 49.536916, "volume": 3095}, "trend_line": 46.776361, "activity_lines": {"activity_5": 49.643175, "activity_10": 49.102101, "activity_20": 48.07685, "activity_30": 47.451776}, "trend_signal": 1, "fair_value": 38.100796, "relative_strength": -4.407845, "rate_of_change": 0.36002185006360277, "market_dynamics": 0.884444, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.916127, "high": 49.916127, "low": 47.910301, "close": 48.628806, "volume": 24609}, "trend_line": 46.89197, "activity_lines": {"activity_5": 49.37977, "activity_10": 49.099577, "activity_20": 48.225447, "activity_30": 47.571289}, "trend_signal": 1, "fair_value": 38.157341, "relative_strength": -3.942299, "rate_of_change": 0.24715261625417842, "market_dynamics": 0.877486, "expectation": {"probability": 57.2114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.665663, "high": 49.495418, "low": 48.375748, "close": 48.906692, "volume": 34267}, "trend_line": 47.0451, "activity_lines": {"activity_5": 49.182382, "activity_10": 49.12867, "activity_20": 48.375182, "activity_30": 47.701271}, "trend_signal": 1, "fair_value": 38.212099, "relative_strength": -4.180329, "rate_of_change": 0.3265591102271824, "market_dynamics": 0.841796, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.43573, "high": 48.805621, "low": 48.075836, "close": 48.805621, "volume": 4261}, "trend_line": 47.163789, "activity_lines": {"activity_5": 48.982009, "activity_10": 49.120398, "activity_20": 48.490208, "activity_30": 47.814853}, "trend_signal": 1, "fair_value": 38.27419, "relative_strength": -3.552995, "rate_of_change": 0.2522876984000531, "market_dynamics": 0.593336, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.345462, "high": 49.345462, "low": 47.652161, "close": 47.895889, "volume": 13491}, "trend_line": 47.209712, "activity_lines": {"activity_5": 48.547769, "activity_10": 48.926449, "activity_20": 48.503349, "activity_30": 47.862085}, "trend_signal": 1, "fair_value": 38.3306, "relative_strength": -3.15216, "rate_of_change": 0.09736919143625618, "market_dynamics": 0.224952, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.476013, "high": 49.935288, "low": 47.476013, "close": 49.805327, "volume": 13618}, "trend_line": 47.308639, "activity_lines": {"activity_5": 48.89795, "activity_10": 49.060519, "activity_20": 48.690071, "activity_30": 48.029544}, "trend_signal": 1, "fair_value": 38.414569, "relative_strength": -2.067291, "rate_of_change": 0.2095479845333439, "market_dynamics": 0.050892, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.415147, "high": 51.08495, "low": 50.415147, "close": 50.815029, "volume": 11266}, "trend_line": 47.443657, "activity_lines": {"activity_5": 49.566804, "activity_10": 49.369843, "activity_20": 48.954808, "activity_30": 48.255763}, "trend_signal": 1, "fair_value": 38.510821, "relative_strength": -1.538503, "rate_of_change": 0.28539819122677, "market_dynamics": -0.022784, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.525409, "high": 50.465132, "low": 49.525409, "close": 50.145227, "volume": 933}, "trend_line": 47.516491, "activity_lines": {"activity_5": 49.866642, "activity_10": 49.510379, "activity_20": 49.122438, "activity_30": 48.430058}, "trend_signal": 1, "fair_value": 38.592918, "relative_strength": -1.435622, "rate_of_change": 0.15351683366229607, "market_dynamics": -0.044375, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.115235, "high": 51.204914, "low": 50.001069, "close": 50.781039, "volume": 12458}, "trend_line": 47.608869, "activity_lines": {"activity_5": 50.295849, "activity_10": 49.752371, "activity_20": 49.330516, "activity_30": 48.640674}, "trend_signal": 1, "fair_value": 38.683412, "relative_strength": -0.286687, "rate_of_change": 0.19441250407147387, "market_dynamics": 0.186501, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.169325, "high": 51.554811, "low": 50.765044, "close": 51.554811, "volume": 7462}, "trend_line": 47.792224, "activity_lines": {"activity_5": 50.851285, "activity_10": 50.118054, "activity_20": 49.592167, "activity_30": 48.895251}, "trend_signal": 1, "fair_value": 38.778865, "relative_strength": -1.580571, "rate_of_change": 0.3851278214569618, "market_dynamics": 0.268953, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.474835, "high": 51.774747, "low": 50.055253, "close": 50.215206, "volume": 13938}, "trend_line": 47.96414, "activity_lines": {"activity_5": 50.716258, "activity_10": 50.213994, "activity_20": 49.704389, "activity_30": 49.051572}, "trend_signal": 1, "fair_value": 38.866839, "relative_strength": -1.876841, "rate_of_change": 0.35971542148782004, "market_dynamics": 0.186515, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.905297, "high": 50.155224, "low": 48.899993, "close": 49.815324, "volume": 15615}, "trend_line": 48.180988, "activity_lines": {"activity_5": 50.420612, "activity_10": 50.224896, "activity_20": 49.763084, "activity_30": 49.171003}, "trend_signal": 1, "fair_value": 38.956117, "relative_strength": 0.805463, "rate_of_change": 0.4521044263485154, "market_dynamics": 0.138153, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.645374, "high": 49.655371, "low": 46.436319, "close": 47.41933, "volume": 11185}, "trend_line": 48.306993, "activity_lines": {"activity_5": 49.392948, "activity_10": 49.778589, "activity_20": 49.582987, "activity_30": 49.121864}, "trend_signal": 1, "fair_value": 39.037512, "relative_strength": -0.772935, "rate_of_change": 0.2615243174340868, "market_dynamics": -0.261798, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.116414, "high": 46.626263, "low": 45.462206, "close": 46.626263, "volume": 5578}, "trend_line": 48.341058, "activity_lines": {"activity_5": 48.282655, "activity_10": 49.215132, "activity_20": 49.329469, "activity_30": 49.01343}, "trend_signal": 0, "fair_value": 39.099074, "relative_strength": 0.083527, "rate_of_change": 0.07051774056811658, "market_dynamics": -0.706829, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.97616, "high": 47.026146, "low": 46.316355, "close": 47.026146, "volume": 3146}, "trend_line": 48.369952, "activity_lines": {"activity_5": 47.582642, "activity_10": 48.764005, "activity_20": 49.119105, "activity_30": 48.928597}, "trend_signal": 0, "fair_value": 39.160089, "relative_strength": 0.737849, "rate_of_change": 0.05977113699083931, "market_dynamics": -1.072116, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.16561, "high": 48.285774, "low": 46.126411, "close": 46.306358, "volume": 8378}, "trend_line": 48.380354, "activity_lines": {"activity_5": 46.94461, "activity_10": 48.19782, "activity_20": 48.839314, "activity_30": 48.795462}, "trend_signal": 0, "fair_value": 39.214713, "relative_strength": 1.595004, "rate_of_change": 0.021505086463594454, "market_dynamics": -1.301773, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.496302, "high": 47.186098, "low": 41.81768, "close": 41.81768, "volume": 3721}, "trend_line": 48.31365, "activity_lines": {"activity_5": 45.070942, "activity_10": 46.879131, "activity_20": 48.146512, "activity_30": 48.372063}, "trend_signal": 0, "fair_value": 39.244418, "relative_strength": 1.824146, "rate_of_change": -0.13787414618750893, "market_dynamics": -1.360351, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.547465, "high": 45.561777, "low": 41.347818, "close": 44.676838, "volume": 18894}, "trend_line": 48.272116, "activity_lines": {"activity_5": 44.683503, "activity_10": 46.243876, "activity_20": 47.756543, "activity_30": 48.13743}, "trend_signal": 0, "fair_value": 39.292451, "relative_strength": 1.216892, "rate_of_change": -0.0859674232851497, "market_dynamics": -1.243417, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.466605, "high": 45.58657, "low": 44.22697, "close": 44.356932, "volume": 7378}, "trend_line": 48.19881, "activity_lines": {"activity_5": 44.372261, "activity_10": 45.649882, "activity_20": 47.358442, "activity_30": 47.884838}, "trend_signal": 0, "fair_value": 39.351304, "relative_strength": 2.815667, "rate_of_change": -0.15185992675356352, "market_dynamics": -1.191623, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.27725, "high": 46.756225, "low": 43.267253, "close": 46.756225, "volume": 7156}, "trend_line": 48.191795, "activity_lines": {"activity_5": 45.012072, "activity_10": 45.608925, "activity_20": 47.214985, "activity_30": 47.791768}, "trend_signal": 0, "fair_value": 39.433487, "relative_strength": 1.860187, "rate_of_change": -0.01455430123690327, "market_dynamics": -1.096448, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.869292, "high": 48.545698, "low": 46.086422, "close": 48.479417, "volume": 1628}, "trend_line": 48.242034, "activity_lines": {"activity_5": 46.244276, "activity_10": 45.968523, "activity_20": 47.251636, "activity_30": 47.810324}, "trend_signal": 0, "fair_value": 39.52686, "relative_strength": 2.094491, "rate_of_change": 0.10424803641366275, "market_dynamics": -0.901686, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.235789, "high": 48.475718, "low": 47.835907, "close": 48.055842, "volume": 1422}, "trend_line": 48.2576, "activity_lines": {"activity_5": 47.190417, "activity_10": 46.282666, "activity_20": 47.252982, "activity_30": 47.798312}, "trend_signal": 0, "fair_value": 39.620472, "relative_strength": 1.401425, "rate_of_change": 0.032266467039925695, "market_dynamics": -0.80709, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.745639, "high": 49.8953, "low": 48.70715, "close": 49.8953, "volume": 9829}, "trend_line": 48.325367, "activity_lines": {"activity_5": 48.333833, "activity_10": 46.963248, "activity_20": 47.432243, "activity_30": 47.90397}, "trend_signal": 0, "fair_value": 39.74345, "relative_strength": -1.421231, "rate_of_change": 0.14042762176321133, "market_dynamics": -0.428861, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.875306, "high": 50.165221, "low": 48.885598, "close": 49.105533, "volume": 19459}, "trend_line": 48.372526, "activity_lines": {"activity_5": 48.866097, "activity_10": 47.455217, "activity_20": 47.53158, "activity_30": 47.954303}, "trend_signal": 0, "fair_value": 39.838086, "relative_strength": -0.589098, "rate_of_change": 0.09758642909013111, "market_dynamics": -0.069835, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.605386, "high": 50.045256, "low": 49.565397, "close": 50.045256, "volume": 14780}, "trend_line": 48.479284, "activity_lines": {"activity_5": 49.395028, "activity_10": 48.072968, "activity_20": 47.718987, "activity_30": 48.062221}, "trend_signal": 0, "fair_value": 39.942364, "relative_strength": -0.563525, "rate_of_change": 0.22069965914122253, "market_dynamics": 0.287123, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.675365, "high": 50.285185, "low": 49.662769, "close": 49.985274, "volume": 18505}, "trend_line": 48.500549, "activity_lines": {"activity_5": 49.684696, "activity_10": 48.62492, "activity_20": 47.890446, "activity_30": 48.159382}, "trend_signal": 0, "fair_value": 40.055338, "relative_strength": -2.631504, "rate_of_change": 0.04386409667271415, "market_dynamics": 0.647658, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.615383, "high": 50.005268, "low": 49.345462, "close": 49.545403, "volume": 44753}, "trend_line": 48.544408, "activity_lines": {"activity_5": 49.72735, "activity_10": 49.030006, "activity_20": 48.019156, "activity_30": 48.226792}, "trend_signal": 0, "fair_value": 40.178336, "relative_strength": -2.875945, "rate_of_change": 0.09042990420582177, "market_dynamics": 0.83218, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.785333, "high": 49.825321, "low": 49.255489, "close": 49.315471, "volume": 14689}, "trend_line": 48.542681, "activity_lines": {"activity_5": 49.594056, "activity_10": 49.252782, "activity_20": 48.132013, "activity_30": 48.276538}, "trend_signal": 0, "fair_value": 40.288128, "relative_strength": -3.215799, "rate_of_change": -0.0035575673309176437, "market_dynamics": 0.870561, "expectation": {"probability": 56.1424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.685362, "high": 50.623586, "low": 49.605386, "close": 50.285185, "volume": 35755}, "trend_line": 48.557312, "activity_lines": {"activity_5": 49.822655, "activity_10": 49.567531, "activity_20": 48.341175, "activity_30": 48.388957}, "trend_signal": 0, "fair_value": 40.404375, "relative_strength": -5.125345, "rate_of_change": 0.030140486060095017, "market_dynamics": 0.932243, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.565103, "high": 50.785038, "low": 50.365162, "close": 50.755047, "volume": 5349}, "trend_line": 48.578646, "activity_lines": {"activity_5": 50.129231, "activity_10": 49.859923, "activity_20": 48.597447, "activity_30": 48.530747}, "trend_signal": 0, "fair_value": 40.524741, "relative_strength": -5.52671, "rate_of_change": 0.04393571044458961, "market_dynamics": 0.846045, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.665073, "high": 50.715059, "low": 50.115235, "close": 50.335171, "volume": 13536}, "trend_line": 48.605255, "activity_lines": {"activity_5": 50.24853, "activity_10": 50.003268, "activity_20": 48.81754, "activity_30": 48.644071}, "trend_signal": 1, "fair_value": 40.643734, "relative_strength": -5.840378, "rate_of_change": 0.05477509603705412, "market_dynamics": 0.779811, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.335171, "high": 50.695065, "low": 50.015265, "close": 50.593595, "volume": 5801}, "trend_line": 48.670748, "activity_lines": {"activity_5": 50.430643, "activity_10": 50.159859, "activity_20": 49.061673, "activity_30": 48.772351}, "trend_signal": 1, "fair_value": 40.760251, "relative_strength": -6.411154, "rate_of_change": 0.13474468964313338, "market_dynamics": 0.767225, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.665073, "high": 51.159928, "low": 50.505121, "close": 51.159928, "volume": 1126}, "trend_line": 48.745856, "activity_lines": {"activity_5": 50.731654, "activity_10": 50.373278, "activity_20": 49.356036, "activity_30": 48.932943}, "trend_signal": 1, "fair_value": 40.873255, "relative_strength": -6.076053, "rate_of_change": 0.15431856522936563, "market_dynamics": 0.697365, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.954988, "high": 51.154929, "low": 50.514518, "close": 50.514518, "volume": 8591}, "trend_line": 48.802819, "activity_lines": {"activity_5": 50.694565, "activity_10": 50.446356, "activity_20": 49.571119, "activity_30": 49.04705}, "trend_signal": 1, "fair_value": 40.981174, "relative_strength": -5.058637, "rate_of_change": 0.1168571129410387, "market_dynamics": 0.7074, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.044962, "high": 51.974688, "low": 50.815029, "close": 51.944597, "volume": 6496}, "trend_line": 48.937776, "activity_lines": {"activity_5": 51.11888, "activity_10": 50.753831, "activity_20": 49.903885, "activity_30": 49.249746}, "trend_signal": 1, "fair_value": 41.091193, "relative_strength": -5.75069, "rate_of_change": 0.2765352550638519, "market_dynamics": 0.764234, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.974688, "high": 52.584508, "low": 51.847125, "close": 51.96649, "volume": 1246}, "trend_line": 49.009815, "activity_lines": {"activity_5": 51.47119, "activity_10": 51.030753, "activity_20": 50.215315, "activity_30": 49.445147}, "trend_signal": 1, "fair_value": 41.20235, "relative_strength": -6.043649, "rate_of_change": 0.14720530005287477, "market_dynamics": 0.875838, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.981386, "high": 51.981386, "low": 50.992077, "close": 51.605396, "volume": 688}, "trend_line": 49.03616, "activity_lines": {"activity_5": 51.59438, "activity_10": 51.206, "activity_20": 50.465401, "activity_30": 49.612604}, "trend_signal": 1, "fair_value": 41.31863, "relative_strength": -5.697897, "rate_of_change": 0.053754538759224396, "market_dynamics": 0.840673, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.468637, "high": 52.133241, "low": 51.419351, "close": 51.508725, "volume": 285}, "trend_line": 49.08161, "activity_lines": {"activity_5": 51.617893, "activity_10": 51.326215, "activity_20": 50.659673, "activity_30": 49.772124}, "trend_signal": 1, "fair_value": 41.440031, "relative_strength": -5.486143, "rate_of_change": 0.09268670303709614, "market_dynamics": 0.852765, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.191818, "high": 51.894811, "low": 51.191818, "close": 51.812136, "volume": 623}, "trend_line": 49.11598, "activity_lines": {"activity_5": 51.71929, "activity_10": 51.461719, "activity_20": 50.850309, "activity_30": 49.948287}, "trend_signal": 1, "fair_value": 41.555804, "relative_strength": -5.706709, "rate_of_change": 0.0700262277459983, "market_dynamics": 0.750252, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.244608, "high": 53.2903, "low": 52.180227, "close": 53.2903, "volume": 2978}, "trend_line": 49.17383, "activity_lines": {"activity_5": 52.2269, "activity_10": 51.838217, "activity_20": 51.14622, "activity_30": 50.217598}, "trend_signal": 1, "fair_value": 41.68999, "relative_strength": -4.647563, "rate_of_change": 0.11778244066391824, "market_dynamics": 0.786139, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.604507, "high": 54.285807, "low": 53.428559, "close": 54.285807, "volume": 687}, "trend_line": 49.309516, "activity_lines": {"activity_5": 52.976633, "activity_10": 52.349621, "activity_20": 51.505828, "activity_30": 50.547403}, "trend_signal": 1, "fair_value": 41.839354, "relative_strength": -4.798655, "rate_of_change": 0.2759313236329156, "market_dynamics": 0.96006, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.563725, "high": 54.563725, "low": 53.634199, "close": 53.906918, "volume": 2180}, "trend_line": 49.445903, "activity_lines": {"activity_5": 53.445448, "activity_10": 52.720306, "activity_20": 51.801701, "activity_30": 50.844009}, "trend_signal": 1, "fair_value": 41.993968, "relative_strength": -4.910597, "rate_of_change": 0.27659367007374225, "market_dynamics": 1.118311, "expectation": {"probability": 57.3149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.213928, "high": 54.44286, "low": 53.944107, "close": 54.150747, "volume": 4426}, "trend_line": 49.670283, "activity_lines": {"activity_5": 53.842104, "activity_10": 53.075082, "activity_20": 52.092934, "activity_30": 51.147548}, "trend_signal": 1, "fair_value": 42.148397, "relative_strength": -5.486084, "rate_of_change": 0.4537888609294818, "market_dynamics": 1.30377, "expectation": {"probability": 57.355, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.453957, "high": 54.803854, "low": 53.106354, "close": 53.106354, "volume": 7931}, "trend_line": 49.886286, "activity_lines": {"activity_5": 53.714495, "activity_10": 53.185589, "activity_20": 52.264437, "activity_30": 51.36923}, "trend_signal": 1, "fair_value": 42.298344, "relative_strength": -5.025553, "rate_of_change": 0.4348737050682812, "market_dynamics": 1.226282, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.167742, "high": 54.663895, "low": 53.547024, "close": 54.045977, "volume": 3529}, "trend_line": 50.120281, "activity_lines": {"activity_5": 53.813812, "activity_10": 53.419813, "activity_20": 52.506376, "activity_30": 51.637597}, "trend_signal": 1, "fair_value": 42.447591, "relative_strength": -5.504744, "rate_of_change": 0.4690567664227403, "market_dynamics": 1.196849, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.433963, "high": 54.95381, "low": 53.885525, "close": 54.903225, "volume": 2845}, "trend_line": 50.406843, "activity_lines": {"activity_5": 54.1485, "activity_10": 53.771693, "activity_20": 52.810907, "activity_30": 51.946174}, "trend_signal": 1, "fair_value": 42.591827, "relative_strength": -5.905059, "rate_of_change": 0.5717485901565547, "market_dynamics": 1.194613, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.473657, "high": 56.133462, "low": 55.027588, "close": 55.280814, "volume": 9857}, "trend_line": 50.855614, "activity_lines": {"activity_5": 54.56789, "activity_10": 54.13883, "activity_20": 53.127979, "activity_30": 52.260624}, "trend_signal": 1, "fair_value": 42.741856, "relative_strength": -6.895266, "rate_of_change": 0.8902977716735814, "market_dynamics": 1.238155, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.173745, "high": 55.343695, "low": 53.484243, "close": 53.661291, "volume": 11159}, "trend_line": 51.155096, "activity_lines": {"activity_5": 54.355846, "activity_10": 54.144683, "activity_20": 53.2635, "activity_30": 52.441635}, "trend_signal": 1, "fair_value": 42.873356, "relative_strength": -6.596274, "rate_of_change": 0.5888868041195955, "market_dynamics": 1.18763, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.743872, "high": 54.799255, "low": 53.174334, "close": 53.409165, "volume": 2440}, "trend_line": 51.456837, "activity_lines": {"activity_5": 54.092391, "activity_10": 54.065557, "activity_20": 53.354315, "activity_30": 52.587059}, "trend_signal": 1, "fair_value": 43.002169, "relative_strength": -6.711824, "rate_of_change": 0.5898552120789683, "market_dynamics": 0.816513, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.889418, "high": 52.924408, "low": 51.562009, "close": 51.709566, "volume": 3331}, "trend_line": 51.621948, "activity_lines": {"activity_5": 53.242214, "activity_10": 53.648376, "activity_20": 53.268387, "activity_30": 52.603364}, "trend_signal": 1, "fair_value": 43.115911, "relative_strength": -6.603958, "rate_of_change": 0.32087281229509523, "market_dynamics": 0.234166, "expectation": {"probability": 56.9252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.893117, "high": 54.291905, "low": 52.893117, "close": 54.291905, "volume": 312}, "trend_line": 51.815698, "activity_lines": {"activity_5": 53.408579, "activity_10": 53.729453, "activity_20": 53.423851, "activity_30": 52.775619}, "trend_signal": 1, "fair_value": 43.243525, "relative_strength": -6.356453, "rate_of_change": 0.37532485213458877, "market_dynamics": -0.260364, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.83414, "high": 54.983801, "low": 53.83414, "close": 54.857138, "volume": 16538}, "trend_line": 52.042408, "activity_lines": {"activity_5": 53.804109, "activity_10": 53.913187, "activity_20": 53.614305, "activity_30": 52.971841}, "trend_signal": 1, "fair_value": 43.37966, "relative_strength": -6.169932, "rate_of_change": 0.4375314986589667, "market_dynamics": -0.380905, "expectation": {"probability": 56.7411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.797756, "high": 55.312804, "low": 53.944107, "close": 53.944107, "volume": 99927}, "trend_line": 52.177368, "activity_lines": {"activity_5": 53.92354, "activity_10": 53.91364, "activity_20": 53.697501, "activity_30": 53.094532}, "trend_signal": 1, "fair_value": 43.513497, "relative_strength": -5.832817, "rate_of_change": 0.2593269704199689, "market_dynamics": -0.329554, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.734169, "high": 54.360885, "low": 52.670383, "close": 54.360885, "volume": 3432}, "trend_line": 52.352546, "activity_lines": {"activity_5": 54.163043, "activity_10": 53.993627, "activity_20": 53.807132, "activity_30": 53.235404}, "trend_signal": 1, "fair_value": 43.648359, "relative_strength": -5.512863, "rate_of_change": 0.33573560092183147, "market_dynamics": -0.219033, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.5434, "high": 55.185, "low": 54.5, "close": 55.1287, "volume": 2551}, "trend_line": 52.521995, "activity_lines": {"activity_5": 54.595036, "activity_10": 54.190408, "activity_20": 53.971572, "activity_30": 53.41451}, "trend_signal": 1, "fair_value": 43.789292, "relative_strength": -5.239001, "rate_of_change": 0.32366907236947023, "market_dynamics": -0.204131, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.63, "high": 54.8312, "low": 54.13, "close": 54.3688, "volume": 10834}, "trend_line": 52.668112, "activity_lines": {"activity_5": 54.545787, "activity_10": 54.229339, "activity_20": 54.048478, "activity_30": 53.533659}, "trend_signal": 1, "fair_value": 43.919714, "relative_strength": -4.787526, "rate_of_change": 0.2782015420396804, "market_dynamics": -0.400138, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.91, "high": 55.5534, "low": 54.7496, "close": 55.465, "volume": 4485}, "trend_line": 52.865432, "activity_lines": {"activity_5": 54.856812, "activity_10": 54.477296, "activity_20": 54.218345, "activity_30": 53.714103}, "trend_signal": 1, "fair_value": 44.055723, "relative_strength": -4.839308, "rate_of_change": 0.37464794637027754, "market_dynamics": -0.422392, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.41, "high": 55.86, "low": 54.61, "close": 55.335, "volume": 18165}, "trend_line": 53.066083, "activity_lines": {"activity_5": 55.083979, "activity_10": 54.698267, "activity_20": 54.357452, "activity_30": 53.87343}, "trend_signal": 1, "fair_value": 44.195117, "relative_strength": -4.102467, "rate_of_change": 0.37955047827851024, "market_dynamics": -0.250876, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.9, "high": 55.14, "low": 54.1346, "close": 55.1006, "volume": 2736}, "trend_line": 53.226597, "activity_lines": {"activity_5": 55.140287, "activity_10": 54.84619, "activity_20": 54.456015, "activity_30": 54.00469}, "trend_signal": 1, "fair_value": 44.330075, "relative_strength": -4.575663, "rate_of_change": 0.3024794575472985, "market_dynamics": -0.224187, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.19, "high": 56.0967, "low": 55.09, "close": 55.1497, "volume": 4131}, "trend_line": 53.373085, "activity_lines": {"activity_5": 55.163647, "activity_10": 54.972286, "activity_20": 54.543594, "activity_30": 54.128761}, "trend_signal": 1, "fair_value": 44.463999, "relative_strength": -4.204959, "rate_of_change": 0.2752157910828022, "market_dynamics": -0.181127, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.69, "high": 55.6901, "low": 52.8177, "close": 54.4285, "volume": 2676}, "trend_line": 53.509529, "activity_lines": {"activity_5": 54.945207, "activity_10": 54.904707, "activity_20": 54.553634, "activity_30": 54.196852}, "trend_signal": 1, "fair_value": 44.595968, "relative_strength": -3.395705, "rate_of_change": 0.2556419588637182, "market_dynamics": -0.354276, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.545, "high": 55.0503, "low": 53.59, "close": 53.79, "volume": 6343}, "trend_line": 53.616076, "activity_lines": {"activity_5": 54.509953, "activity_10": 54.718554, "activity_20": 54.502184, "activity_30": 54.214947}, "trend_signal": 1, "fair_value": 44.723655, "relative_strength": -3.163537, "rate_of_change": 0.19911780572764723, "market_dynamics": -0.638524, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.78, "high": 54.49, "low": 53.7, "close": 54.4393, "volume": 25749}, "trend_line": 53.725389, "activity_lines": {"activity_5": 54.4028, "activity_10": 54.669858, "activity_20": 54.51313, "activity_30": 54.268058}, "trend_signal": 1, "fair_value": 44.861205, "relative_strength": -2.972113, "rate_of_change": 0.20388101508957915, "market_dynamics": -0.70659, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.98, "high": 55.0, "low": 53.5455, "close": 54.19, "volume": 4538}, "trend_line": 53.847905, "activity_lines": {"activity_5": 54.27226, "activity_10": 54.566831, "activity_20": 54.498958, "activity_30": 54.298033}, "trend_signal": 1, "fair_value": 44.993208, "relative_strength": -2.986679, "rate_of_change": 0.22804115946000394, "market_dynamics": -0.761613, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.99, "high": 54.3343, "low": 52.63, "close": 52.7835, "volume": 2268}, "trend_line": 53.875868, "activity_lines": {"activity_5": 53.733593, "activity_10": 54.211184, "activity_20": 54.345674, "activity_30": 54.229362}, "trend_signal": 0, "fair_value": 45.127592, "relative_strength": -4.138368, "rate_of_change": 0.05192959688960924, "market_dynamics": -0.873769, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.3761, "high": 53.63, "low": 52.0047, "close": 52.0047, "volume": 5230}, "trend_line": 53.877142, "activity_lines": {"activity_5": 53.093073, "activity_10": 53.756576, "activity_20": 54.12423, "activity_30": 54.108641}, "trend_signal": 0, "fair_value": 45.257045, "relative_strength": -4.391202, "rate_of_change": 0.0023646950801836136, "market_dynamics": -0.933639, "expectation": {"probability": 59.7433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.665, "high": 52.9449, "low": 51.1003, "close": 51.1003, "volume": 23109}, "trend_line": 53.860305, "activity_lines": {"activity_5": 52.312673, "activity_10": 53.180516, "activity_20": 53.830456, "activity_30": 53.92949}, "trend_signal": 0, "fair_value": 45.378676, "relative_strength": -3.960312, "rate_of_change": -0.03125072966936968, "market_dynamics": -1.037775, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.09, "high": 52.09, "low": 49.716, "close": 49.716, "volume": 4396}, "trend_line": 53.800548, "activity_lines": {"activity_5": 51.250153, "activity_10": 52.432124, "activity_20": 53.42475, "activity_30": 53.662116}, "trend_signal": 0, "fair_value": 45.483249, "relative_strength": -3.226338, "rate_of_change": -0.11094812775382097, "market_dynamics": -1.215993, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.3782, "high": 51.4167, "low": 49.3782, "close": 51.4167, "volume": 851}, "trend_line": 53.787367, "activity_lines": {"activity_5": 51.06942, "activity_10": 52.095113, "activity_20": 53.199803, "activity_30": 53.508319}, "trend_signal": 0, "fair_value": 45.600004, "relative_strength": -3.514268, "rate_of_change": -0.024499750448630918, "market_dynamics": -1.235698, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.56, "high": 53.52, "low": 51.4, "close": 53.3909, "volume": 14042}, "trend_line": 53.79072, "activity_lines": {"activity_5": 51.73164, "activity_10": 52.184027, "activity_20": 53.172363, "activity_30": 53.48274}, "trend_signal": 0, "fair_value": 45.727329, "relative_strength": -3.855501, "rate_of_change": 0.0062338057930908805, "market_dynamics": -1.017394, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.43, "high": 56.0254, "low": 53.43, "close": 56.0254, "volume": 1794}, "trend_line": 53.848706, "activity_lines": {"activity_5": 53.231533, "activity_10": 52.78392, "activity_20": 53.387821, "activity_30": 53.626913}, "trend_signal": 0, "fair_value": 45.871841, "relative_strength": -4.703117, "rate_of_change": 0.10779926351608539, "market_dynamics": -0.774005, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.8841, "high": 56.7621, "low": 55.602, "close": 56.7621, "volume": 21007}, "trend_line": 53.943879, "activity_lines": {"activity_5": 54.708947, "activity_10": 53.488724, "activity_20": 53.665187, "activity_30": 53.814874}, "trend_signal": 0, "fair_value": 46.019928, "relative_strength": -5.253889, "rate_of_change": 0.17674148010168084, "market_dynamics": -0.232738, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.7382, "high": 57.3999, "low": 56.2815, "close": 57.1583, "volume": 1023}, "trend_line": 54.044131, "activity_lines": {"activity_5": 55.940973, "activity_10": 54.211525, "activity_20": 53.971215, "activity_30": 54.022256}, "trend_signal": 0, "fair_value": 46.172536, "relative_strength": -5.749641, "rate_of_change": 0.18584499642674482, "market_dynamics": 0.257869, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.9356, "high": 59.2567, "low": 56.9356, "close": 59.2567, "volume": 2637}, "trend_line": 54.249142, "activity_lines": {"activity_5": 57.376313, "activity_10": 55.266418, "activity_20": 54.461784, "activity_30": 54.358551}, "trend_signal": 1, "fair_value": 46.339097, "relative_strength": -7.075165, "rate_of_change": 0.3793399879072881, "market_dynamics": 0.60342, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.7516, "high": 60.0587, "low": 58.875, "close": 58.9206, "volume": 16686}, "trend_line": 54.41163, "activity_lines": {"activity_5": 58.176953, "activity_10": 56.16808, "activity_20": 54.897031, "activity_30": 54.659935}, "trend_signal": 1, "fair_value": 46.49864, "relative_strength": -7.044942, "rate_of_change": 0.2995217878284661, "market_dynamics": 0.918081, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.89, "high": 60.1699, "low": 57.79, "close": 59.9942, "volume": 4536}, "trend_line": 54.581329, "activity_lines": {"activity_5": 58.966813, "activity_10": 57.153358, "activity_20": 55.416469, "activity_30": 55.020101}, "trend_signal": 1, "fair_value": 46.662544, "relative_strength": -6.221187, "rate_of_change": 0.31188001535700044, "market_dynamics": 0.95789, "expectation": {"probability": 57.3797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.2021, "high": 61.39, "low": 61.0392, "close": 61.3256, "volume": 5329}, "trend_line": 54.782822, "activity_lines": {"activity_5": 59.935887, "activity_10": 58.235445, "activity_20": 56.035919, "activity_30": 55.455215}, "trend_signal": 1, "fair_value": 46.830908, "relative_strength": -6.560635, "rate_of_change": 0.369161036734753, "market_dynamics": 1.088438, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.47, "high": 62.81, "low": 58.9192, "close": 58.9192, "volume": 4978}, "trend_line": 54.958086, "activity_lines": {"activity_5": 59.798593, "activity_10": 58.694091, "activity_20": 56.39828, "activity_30": 55.722079}, "trend_signal": 1, "fair_value": 46.982954, "relative_strength": -5.767111, "rate_of_change": 0.31992510352971326, "market_dynamics": 1.019967, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.965, "high": 61.226, "low": 58.3028, "close": 61.226, "volume": 3196}, "trend_line": 55.218647, "activity_lines": {"activity_5": 60.31284, "activity_10": 59.404824, "activity_20": 56.963269, "activity_30": 56.12646}, "trend_signal": 1, "fair_value": 47.142721, "relative_strength": -4.090344, "rate_of_change": 0.4741085779442821, "market_dynamics": 0.922515, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.0078, "high": 63.404, "low": 61.55, "close": 63.404, "volume": 35695}, "trend_line": 55.608461, "activity_lines": {"activity_5": 61.4218, "activity_10": 60.333205, "activity_20": 57.706518, "activity_30": 56.654547}, "trend_signal": 1, "fair_value": 47.320411, "relative_strength": -3.088372, "rate_of_change": 0.7059463083186396, "market_dynamics": 1.041371, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.62, "high": 63.933, "low": 60.8883, "close": 60.8883, "volume": 8203}, "trend_line": 55.828341, "activity_lines": {"activity_5": 61.3933, "activity_10": 60.622131, "activity_20": 58.17087, "activity_30": 56.995182}, "trend_signal": 1, "fair_value": 47.476004, "relative_strength": -2.423894, "rate_of_change": 0.3954074542721177, "market_dynamics": 0.976122, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.97, "high": 63.7, "low": 60.1409, "close": 60.1409, "volume": 2725}, "trend_line": 56.004466, "activity_lines": {"activity_5": 61.05606, "activity_10": 60.686749, "activity_20": 58.533281, "activity_30": 57.273412}, "trend_signal": 1, "fair_value": 47.629045, "relative_strength": -4.294122, "rate_of_change": 0.3154759694542938, "market_dynamics": 0.958917, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.36, "high": 61.36, "low": 59.5567, "close": 61.1655, "volume": 1500}, "trend_line": 56.24518, "activity_lines": {"activity_5": 61.139333, "activity_10": 60.876225, "activity_20": 58.96303, "activity_30": 57.606382}, "trend_signal": 1, "fair_value": 47.782051, "relative_strength": -4.252566, "rate_of_change": 0.42981215105237675, "market_dynamics": 0.918481, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.9169, "high": 60.7632, "low": 58.066, "close": 58.066, "volume": 229}, "trend_line": 56.368683, "activity_lines": {"activity_5": 60.039687, "activity_10": 60.429298, "activity_20": 59.065559, "activity_30": 57.723854}, "trend_signal": 1, "fair_value": 47.914833, "relative_strength": -5.014732, "rate_of_change": 0.2195797044297831, "market_dynamics": 0.448608, "expectation": {"probability": 55.2243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35dffcf1-2ea0-40f5-967a-f71411237cb0/", "share_image": "https://sharemaestro.com/terminal/35dffcf1-2ea0-40f5-967a-f71411237cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}