{"ticker": {"uuid": "35e01216-89fc-4173-9524-322bf69bfce9", "symbol": "NEO", "name": "Neo Performance Materials Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEO rose 22.79%, moving from 25.35 to 31.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.76 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.13"}, {"label": "12-Week Change", "value": "22.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.76"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.049999, "high": 34.400002, "low": 30.049999, "close": 31.129999, "volume": 1935700}, "trend_line": 21.669339, "activity_lines": {"activity_5": 30.517333, "activity_10": 28.302181, "activity_20": 25.981021, "activity_30": 24.109202}, "trend_signal": 1, "fair_value": 11.453096, "relative_strength": 42.763236, "rate_of_change": 1.87963552964851, "market_dynamics": 1.329239, "expectation": {"probability": 51.6156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.326573, "high": 7.502692, "low": 7.176871, "close": 7.247319, "volume": 199500}, "trend_line": 8.397086, "activity_lines": {"activity_5": 7.35123, "activity_10": 7.460104, "activity_20": 7.851969, "activity_30": 8.143222}, "trend_signal": 0, "fair_value": 11.765653, "relative_strength": -22.468646, "rate_of_change": -0.19985970837312328, "market_dynamics": -0.962568, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.238515, "high": 7.74926, "low": 7.168067, "close": 7.652395, "volume": 332200}, "trend_line": 8.388311, "activity_lines": {"activity_5": 7.44927, "activity_10": 7.467789, "activity_20": 7.78855, "activity_30": 8.095178}, "trend_signal": 0, "fair_value": 11.768509, "relative_strength": -17.945363, "rate_of_change": -0.10450053744834789, "market_dynamics": -0.848278, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.652395, "high": 7.794931, "low": 7.144611, "close": 7.180245, "volume": 233700}, "trend_line": 8.34454, "activity_lines": {"activity_5": 7.358225, "activity_10": 7.397795, "activity_20": 7.688978, "activity_30": 8.017238}, "trend_signal": 0, "fair_value": 11.765685, "relative_strength": -20.210646, "rate_of_change": -0.5218094560394764, "market_dynamics": -0.730849, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.144611, "high": 7.367323, "low": 7.100068, "close": 7.304963, "volume": 306400}, "trend_line": 8.292855, "activity_lines": {"activity_5": 7.336707, "activity_10": 7.367226, "activity_20": 7.615293, "activity_30": 7.950169}, "trend_signal": 0, "fair_value": 11.765586, "relative_strength": -21.134839, "rate_of_change": -0.61938704829746, "market_dynamics": -0.579297, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.545493, "high": 8.195811, "low": 7.509859, "close": 7.750389, "volume": 439200}, "trend_line": 8.249982, "activity_lines": {"activity_5": 7.470976, "activity_10": 7.428924, "activity_20": 7.595908, "activity_30": 7.915171}, "trend_signal": 0, "fair_value": 11.772244, "relative_strength": -14.321227, "rate_of_change": -0.5169872136917885, "market_dynamics": -0.153948, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.759295, "high": 8.177995, "low": 7.750386, "close": 7.901833, "volume": 355800}, "trend_line": 8.229114, "activity_lines": {"activity_5": 7.629233, "activity_10": 7.521019, "activity_20": 7.600456, "activity_30": 7.89271}, "trend_signal": 0, "fair_value": 11.778728, "relative_strength": -13.992517, "rate_of_change": -0.2529460064276517, "market_dynamics": 0.076856, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.910741, "high": 8.044367, "low": 7.581126, "close": 7.741479, "volume": 263700}, "trend_line": 8.21713, "activity_lines": {"activity_5": 7.690404, "activity_10": 7.572539, "activity_20": 7.59599, "activity_30": 7.861249}, "trend_signal": 0, "fair_value": 11.783299, "relative_strength": -16.254016, "rate_of_change": -0.14562928645781303, "market_dynamics": 0.346524, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.786023, "high": 7.839474, "low": 7.38514, "close": 7.483132, "volume": 255400}, "trend_line": 8.187822, "activity_lines": {"activity_5": 7.659521, "activity_10": 7.566821, "activity_20": 7.573112, "activity_30": 7.813894}, "trend_signal": 0, "fair_value": 11.7794, "relative_strength": -18.001132, "rate_of_change": -0.35666954277221563, "market_dynamics": 0.528804, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.492042, "high": 7.643486, "low": 7.126793, "close": 7.20697, "volume": 283900}, "trend_line": 8.144083, "activity_lines": {"activity_5": 7.516391, "activity_10": 7.513009, "activity_20": 7.527953, "activity_30": 7.750614}, "trend_signal": 0, "fair_value": 11.775655, "relative_strength": -19.163908, "rate_of_change": -0.5341957849108152, "market_dynamics": 0.41362, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.126793, "high": 7.85729, "low": 7.126793, "close": 7.741479, "volume": 285600}, "trend_line": 8.106257, "activity_lines": {"activity_5": 7.557964, "activity_10": 7.560156, "activity_20": 7.536995, "activity_30": 7.724639}, "trend_signal": 0, "fair_value": 11.769874, "relative_strength": -12.842622, "rate_of_change": -0.46445990297496725, "market_dynamics": 0.390713, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.714755, "high": 8.080002, "low": 7.545494, "close": 7.990918, "volume": 285500}, "trend_line": 8.077325, "activity_lines": {"activity_5": 7.683277, "activity_10": 7.645592, "activity_20": 7.573101, "activity_30": 7.717198}, "trend_signal": 0, "fair_value": 11.765691, "relative_strength": -6.601591, "rate_of_change": -0.3569094836248011, "market_dynamics": 0.521216, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.999823, "high": 8.062185, "low": 7.652395, "close": 7.759296, "volume": 208500}, "trend_line": 8.019186, "activity_lines": {"activity_5": 7.725444, "activity_10": 7.675395, "activity_20": 7.58801, "activity_30": 7.69668}, "trend_signal": 0, "fair_value": 11.760128, "relative_strength": -8.059124, "rate_of_change": -0.7197803728338356, "market_dynamics": 0.588826, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.759297, "high": 8.463067, "low": 7.741479, "close": 8.418525, "volume": 256700}, "trend_line": 7.962406, "activity_lines": {"activity_5": 7.986166, "activity_10": 7.823114, "activity_20": 7.667332, "activity_30": 7.722444}, "trend_signal": 0, "fair_value": 11.759051, "relative_strength": -2.822052, "rate_of_change": -0.7080519144960578, "market_dynamics": 0.880571, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.365074, "high": 8.400708, "low": 7.705845, "close": 7.759296, "volume": 152700}, "trend_line": 7.894396, "activity_lines": {"activity_5": 7.964786, "activity_10": 7.828459, "activity_20": 7.682361, "activity_30": 7.70934}, "trend_signal": 0, "fair_value": 11.752968, "relative_strength": -7.375117, "rate_of_change": -0.8541388118113952, "market_dynamics": 0.851373, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.79493, "high": 8.013188, "low": 7.705845, "close": 7.803838, "volume": 179100}, "trend_line": 7.829611, "activity_lines": {"activity_5": 7.921431, "activity_10": 7.833642, "activity_20": 7.702423, "activity_30": 7.703497}, "trend_signal": 0, "fair_value": 11.746394, "relative_strength": -8.606642, "rate_of_change": -0.8206454299987046, "market_dynamics": 0.77207, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.768205, "high": 7.830564, "low": 7.227591, "close": 7.389806, "volume": 671200}, "trend_line": 7.768738, "activity_lines": {"activity_5": 7.735908, "activity_10": 7.762574, "activity_20": 7.683548, "activity_30": 7.675123}, "trend_signal": 0, "fair_value": 11.73916, "relative_strength": -9.280117, "rate_of_change": -0.7774715755354891, "market_dynamics": 0.810976, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.443878, "high": 7.443878, "low": 7.200555, "close": 7.236602, "volume": 113800}, "trend_line": 7.708565, "activity_lines": {"activity_5": 7.539391, "activity_10": 7.672961, "activity_20": 7.649529, "activity_30": 7.640792}, "trend_signal": 0, "fair_value": 11.72887, "relative_strength": -9.628132, "rate_of_change": -0.7745530870007433, "market_dynamics": 0.446224, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.173519, "high": 7.389806, "low": 6.443551, "close": 6.722921, "volume": 374600}, "trend_line": 7.655079, "activity_lines": {"activity_5": 7.206494, "activity_10": 7.499131, "activity_20": 7.566304, "activity_30": 7.577202}, "trend_signal": 0, "fair_value": 11.714999, "relative_strength": -14.258328, "rate_of_change": -0.693851579379565, "market_dynamics": 0.211211, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.758969, "high": 7.533996, "low": 6.596753, "close": 6.695886, "volume": 173500}, "trend_line": 7.614977, "activity_lines": {"activity_5": 6.977625, "activity_10": 7.334208, "activity_20": 7.484679, "activity_30": 7.515318}, "trend_signal": 0, "fair_value": 11.695127, "relative_strength": -15.069977, "rate_of_change": -0.5238613474792367, "market_dynamics": -0.208247, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.632801, "high": 6.858101, "low": 6.335407, "close": 6.39849, "volume": 288300}, "trend_line": 7.547056, "activity_lines": {"activity_5": 6.720518, "activity_10": 7.124505, "activity_20": 7.378153, "activity_30": 7.436835}, "trend_signal": 0, "fair_value": 11.672876, "relative_strength": -16.922547, "rate_of_change": -0.891939660487474, "market_dynamics": -0.62604, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.362442, "high": 6.380466, "low": 6.038012, "close": 6.26331, "volume": 508200}, "trend_line": 7.483434, "activity_lines": {"activity_5": 6.512041, "activity_10": 6.914641, "activity_20": 7.263298, "activity_30": 7.354013}, "trend_signal": 0, "fair_value": 11.65191, "relative_strength": -16.492324, "rate_of_change": -0.8430042125035312, "market_dynamics": -0.744521, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.317384, "high": 6.614778, "low": 6.083072, "close": 6.497622, "volume": 393600}, "trend_line": 7.429972, "activity_lines": {"activity_5": 6.456768, "activity_10": 6.778791, "activity_20": 7.175444, "activity_30": 7.290412}, "trend_signal": 0, "fair_value": 11.630925, "relative_strength": -17.452896, "rate_of_change": -0.7144046436435422, "market_dynamics": -0.803167, "expectation": {"probability": 40.0328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.515646, "high": 6.632802, "low": 6.173191, "close": 6.26331, "volume": 305500}, "trend_line": 7.368699, "activity_lines": {"activity_5": 6.372656, "activity_10": 6.623279, "activity_20": 7.070773, "activity_30": 7.215144}, "trend_signal": 0, "fair_value": 11.607964, "relative_strength": -19.479378, "rate_of_change": -0.8246733635066176, "market_dynamics": -0.75001, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.227263, "high": 6.330901, "low": 6.047025, "close": 6.200227, "volume": 515400}, "trend_line": 7.311194, "activity_lines": {"activity_5": 6.298157, "activity_10": 6.495482, "activity_20": 6.964461, "activity_30": 7.139758}, "trend_signal": 0, "fair_value": 11.584652, "relative_strength": -22.013201, "rate_of_change": -0.7803955623645357, "market_dynamics": -0.663403, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.218252, "high": 6.713908, "low": 6.173192, "close": 6.659836, "volume": 242300}, "trend_line": 7.269596, "activity_lines": {"activity_5": 6.409905, "activity_10": 6.479598, "activity_20": 6.907182, "activity_30": 7.097735}, "trend_signal": 0, "fair_value": 11.561293, "relative_strength": -15.577474, "rate_of_change": -0.5689631543083177, "market_dynamics": -0.683913, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.740945, "high": 6.894148, "low": 6.57873, "close": 6.840076, "volume": 210700}, "trend_line": 7.255141, "activity_lines": {"activity_5": 6.56431, "activity_10": 6.517284, "activity_20": 6.872262, "activity_30": 7.070024}, "trend_signal": 0, "fair_value": 11.541348, "relative_strength": -14.364985, "rate_of_change": -0.19884186136340842, "market_dynamics": -0.64705, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.749957, "high": 6.840077, "low": 6.344418, "close": 6.425526, "volume": 264400}, "trend_line": 7.230096, "activity_lines": {"activity_5": 6.54208, "activity_10": 6.489593, "activity_20": 6.802917, "activity_30": 7.016501}, "trend_signal": 0, "fair_value": 11.515332, "relative_strength": -18.525034, "rate_of_change": -0.34520349087633756, "market_dynamics": -0.657874, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.461574, "high": 6.941769, "low": 6.281335, "close": 6.841296, "volume": 435700}, "trend_line": 7.20482, "activity_lines": {"activity_5": 6.663247, "activity_10": 6.552243, "activity_20": 6.779435, "activity_30": 6.991417}, "trend_signal": 0, "fair_value": 11.487355, "relative_strength": -13.637416, "rate_of_change": -0.3495942515839327, "market_dynamics": -0.471099, "expectation": {"probability": 40.5903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.795626, "high": 6.886966, "low": 6.713421, "close": 6.877832, "volume": 410900}, "trend_line": 7.186927, "activity_lines": {"activity_5": 6.758061, "activity_10": 6.619383, "activity_20": 6.762489, "activity_30": 6.970321}, "trend_signal": 0, "fair_value": 11.457549, "relative_strength": -14.272742, "rate_of_change": -0.2483476339450526, "market_dynamics": -0.226167, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.841296, "high": 7.106179, "low": 6.823028, "close": 6.969171, "volume": 205000}, "trend_line": 7.174133, "activity_lines": {"activity_5": 6.838147, "activity_10": 6.699823, "activity_20": 6.75581, "activity_30": 6.956272}, "trend_signal": 0, "fair_value": 11.429333, "relative_strength": -13.023869, "rate_of_change": -0.17801767013912245, "market_dynamics": -0.021073, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.160983, "high": 7.160983, "low": 6.695153, "close": 6.85043, "volume": 575300}, "trend_line": 7.160903, "activity_lines": {"activity_5": 6.85803, "activity_10": 6.748298, "activity_20": 6.7415, "activity_30": 6.935388}, "trend_signal": 0, "fair_value": 11.396337, "relative_strength": -13.976181, "rate_of_change": -0.18441252761832092, "market_dynamics": 0.455404, "expectation": {"probability": 41.491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.914367, "high": 7.535472, "low": 6.841295, "close": 7.014841, "volume": 414500}, "trend_line": 7.139652, "activity_lines": {"activity_5": 6.932027, "activity_10": 6.81599, "activity_20": 6.748278, "activity_30": 6.925965}, "trend_signal": 0, "fair_value": 11.357465, "relative_strength": -11.67787, "rate_of_change": -0.2967642488663839, "market_dynamics": 0.67622, "expectation": {"probability": 41.6041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.042242, "high": 7.10618, "low": 6.704288, "close": 6.80476, "volume": 352900}, "trend_line": 7.127135, "activity_lines": {"activity_5": 6.896709, "activity_10": 6.836082, "activity_20": 6.738594, "activity_30": 6.904359}, "trend_signal": 0, "fair_value": 11.311534, "relative_strength": -13.511421, "rate_of_change": -0.17531666809530616, "market_dynamics": 0.771858, "expectation": {"probability": 41.839, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.886966, "high": 7.361929, "low": 6.713422, "close": 7.279723, "volume": 262700}, "trend_line": 7.126294, "activity_lines": {"activity_5": 7.022147, "activity_10": 6.932686, "activity_20": 6.781829, "activity_30": 6.914203}, "trend_signal": 0, "fair_value": 11.277798, "relative_strength": -7.895525, "rate_of_change": -0.011799972920399483, "market_dynamics": 0.877191, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.288858, "high": 7.343662, "low": 6.676885, "close": 6.950903, "volume": 309400}, "trend_line": 7.099644, "activity_lines": {"activity_5": 7.011187, "activity_10": 6.949878, "activity_20": 6.796032, "activity_30": 6.902888}, "trend_signal": 0, "fair_value": 11.240156, "relative_strength": -11.166942, "rate_of_change": -0.3739671700325592, "market_dynamics": 0.781576, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.969171, "high": 7.06051, "low": 6.68602, "close": 6.768225, "volume": 255500}, "trend_line": 7.061858, "activity_lines": {"activity_5": 6.940551, "activity_10": 6.928563, "activity_20": 6.796898, "activity_30": 6.881506}, "trend_signal": 0, "fair_value": 11.203353, "relative_strength": -12.495676, "rate_of_change": -0.5322238692531577, "market_dynamics": 0.605087, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.768224, "high": 6.877832, "low": 6.512475, "close": 6.777359, "volume": 206500}, "trend_line": 7.02972, "activity_lines": {"activity_5": 6.878441, "activity_10": 6.910216, "activity_20": 6.801595, "activity_30": 6.863151}, "trend_signal": 0, "fair_value": 11.161372, "relative_strength": -12.678844, "rate_of_change": -0.4550926965679539, "market_dynamics": 0.50914, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.80476, "high": 6.841296, "low": 6.457672, "close": 6.704288, "volume": 152100}, "trend_line": 7.003759, "activity_lines": {"activity_5": 6.807805, "activity_10": 6.872185, "activity_20": 6.801518, "activity_30": 6.842155}, "trend_signal": 0, "fair_value": 11.117018, "relative_strength": -13.606716, "rate_of_change": -0.3693034715465277, "market_dynamics": 0.340955, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.686019, "high": 6.722555, "low": 6.448538, "close": 6.503341, "volume": 192700}, "trend_line": 6.980304, "activity_lines": {"activity_5": 6.676886, "activity_10": 6.80011, "activity_20": 6.782393, "activity_30": 6.80987}, "trend_signal": 0, "fair_value": 11.063653, "relative_strength": -16.125151, "rate_of_change": -0.3348915917866297, "market_dynamics": 0.08381, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.52161, "high": 6.585547, "low": 6.274994, "close": 6.348064, "volume": 131900}, "trend_line": 6.933857, "activity_lines": {"activity_5": 6.545966, "activity_10": 6.706612, "activity_20": 6.749397, "activity_30": 6.769081}, "trend_signal": 0, "fair_value": 11.006014, "relative_strength": -18.260944, "rate_of_change": -0.665400819219343, "market_dynamics": -0.159779, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.320664, "high": 6.54901, "low": 5.664487, "close": 5.673758, "volume": 498100}, "trend_line": 6.856619, "activity_lines": {"activity_5": 6.230467, "activity_10": 6.501806, "activity_20": 6.652421, "activity_30": 6.687784}, "trend_signal": 0, "fair_value": 10.933951, "relative_strength": -26.734297, "rate_of_change": -1.1139254818782602, "market_dynamics": -0.355545, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.6923, "high": 5.80355, "low": 5.098966, "close": 5.710842, "volume": 1277800}, "trend_line": 6.788337, "activity_lines": {"activity_5": 6.000294, "activity_10": 6.325136, "activity_20": 6.561784, "activity_30": 6.613863}, "trend_signal": 0, "fair_value": 10.865368, "relative_strength": -26.014204, "rate_of_change": -0.9958552458580526, "market_dynamics": -0.534773, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.766466, "high": 5.90553, "low": 5.483705, "close": 5.840634, "volume": 486400}, "trend_line": 6.702407, "activity_lines": {"activity_5": 5.884485, "activity_10": 6.195774, "activity_20": 6.487254, "activity_30": 6.552721}, "trend_signal": 0, "fair_value": 10.793099, "relative_strength": -24.364293, "rate_of_change": -1.2658475853511735, "market_dynamics": -0.665034, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.998237, "high": 5.998237, "low": 5.645946, "close": 5.710842, "volume": 458800}, "trend_line": 6.634125, "activity_lines": {"activity_5": 5.78299, "activity_10": 6.060343, "activity_20": 6.402377, "activity_30": 6.488749}, "trend_signal": 0, "fair_value": 10.719838, "relative_strength": -25.776009, "rate_of_change": -1.0187683320335508, "market_dynamics": -0.73371, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.720112, "high": 5.794279, "low": 5.599592, "close": 5.673758, "volume": 301900}, "trend_line": 6.563123, "activity_lines": {"activity_5": 5.721967, "activity_10": 5.946694, "activity_20": 6.316298, "activity_30": 6.426789}, "trend_signal": 0, "fair_value": 10.652346, "relative_strength": -24.465264, "rate_of_change": -1.070254178207375, "market_dynamics": -0.853034, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.664488, "high": 5.664488, "low": 5.404903, "close": 5.58105, "volume": 316000}, "trend_line": 6.502831, "activity_lines": {"activity_5": 5.674995, "activity_10": 5.83941, "activity_20": 6.226085, "activity_30": 6.36343}, "trend_signal": 0, "fair_value": 10.588884, "relative_strength": -24.848565, "rate_of_change": -0.9186480277758082, "market_dynamics": -0.957221, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.57178, "high": 5.627404, "low": 5.377091, "close": 5.47907, "volume": 352900}, "trend_line": 6.444246, "activity_lines": {"activity_5": 5.600209, "activity_10": 5.735169, "activity_20": 6.132155, "activity_30": 6.297381}, "trend_signal": 0, "fair_value": 10.517806, "relative_strength": -26.207597, "rate_of_change": -0.9009153090400148, "market_dynamics": -0.978716, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.525425, "high": 5.599591, "low": 5.25657, "close": 5.302924, "volume": 255200}, "trend_line": 6.396913, "activity_lines": {"activity_5": 5.482161, "activity_10": 5.622507, "activity_20": 6.025957, "activity_30": 6.223747}, "trend_signal": 0, "fair_value": 10.445439, "relative_strength": -28.048539, "rate_of_change": -0.7345002037476545, "market_dynamics": -1.043582, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4698, "high": 6.12803, "low": 5.293654, "close": 5.849905, "volume": 521300}, "trend_line": 6.368714, "activity_lines": {"activity_5": 5.582286, "activity_10": 5.634776, "activity_20": 5.979177, "activity_30": 6.188456}, "trend_signal": 0, "fair_value": 10.382424, "relative_strength": -21.511997, "rate_of_change": -0.440822002737881, "market_dynamics": -0.883211, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.90553, "high": 6.471051, "low": 5.543967, "close": 6.35053, "volume": 407500}, "trend_line": 6.367115, "activity_lines": {"activity_5": 5.840015, "activity_10": 5.749948, "activity_20": 5.984971, "activity_30": 6.187283}, "trend_signal": 0, "fair_value": 10.331975, "relative_strength": -14.944423, "rate_of_change": -0.025107109535766312, "market_dynamics": -0.548537, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.387613, "high": 6.56376, "low": 6.202196, "close": 6.285634, "volume": 151500}, "trend_line": 6.367859, "activity_lines": {"activity_5": 6.030995, "activity_10": 5.853276, "activity_20": 5.98753, "activity_30": 6.182026}, "trend_signal": 0, "fair_value": 10.282703, "relative_strength": -14.822006, "rate_of_change": 0.011685041027216845, "market_dynamics": -0.256493, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.174384, "high": 6.369072, "low": 6.090946, "close": 6.341259, "volume": 140400}, "trend_line": 6.362647, "activity_lines": {"activity_5": 6.193544, "activity_10": 5.955592, "activity_20": 5.998077, "activity_30": 6.18031}, "trend_signal": 0, "fair_value": 10.229696, "relative_strength": -13.453296, "rate_of_change": -0.08184854595555925, "market_dynamics": 0.153874, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.35053, "high": 6.498864, "low": 6.100217, "close": 6.257822, "volume": 224700}, "trend_line": 6.362464, "activity_lines": {"activity_5": 6.270801, "activity_10": 6.031276, "activity_20": 6.003884, "activity_30": 6.173547}, "trend_signal": 0, "fair_value": 10.17222, "relative_strength": -13.168977, "rate_of_change": -0.002876161446640403, "market_dynamics": 0.381788, "expectation": {"probability": 40.7499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.341259, "high": 8.019282, "low": 6.257821, "close": 7.713344, "volume": 1325700}, "trend_line": 6.412901, "activity_lines": {"activity_5": 6.769572, "activity_10": 6.364015, "activity_20": 6.150917, "activity_30": 6.260701}, "trend_signal": 0, "fair_value": 10.134839, "relative_strength": 9.017426, "rate_of_change": 0.7927274716210516, "market_dynamics": 0.754764, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.898761, "high": 7.898761, "low": 6.835483, "close": 7.671139, "volume": 1040200}, "trend_line": 6.446612, "activity_lines": {"activity_5": 7.130046, "activity_10": 6.652671, "activity_20": 6.291866, "activity_30": 6.341877}, "trend_signal": 0, "fair_value": 10.09601, "relative_strength": 8.933369, "rate_of_change": 0.5256747297362032, "market_dynamics": 1.122681, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.652361, "high": 8.159388, "low": 7.596025, "close": 7.746255, "volume": 384600}, "trend_line": 6.476818, "activity_lines": {"activity_5": 7.427518, "activity_10": 6.918669, "activity_20": 6.436539, "activity_30": 6.425725}, "trend_signal": 0, "fair_value": 10.05884, "relative_strength": 8.439622, "rate_of_change": 0.4685561966502673, "market_dynamics": 1.317957, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.802593, "high": 7.868317, "low": 7.614802, "close": 7.642971, "volume": 155800}, "trend_line": 6.517399, "activity_lines": {"activity_5": 7.593187, "activity_10": 7.12652, "activity_20": 6.566718, "activity_30": 6.500961}, "trend_signal": 0, "fair_value": 10.021328, "relative_strength": 6.382988, "rate_of_change": 0.626557670757468, "market_dynamics": 1.406486, "expectation": {"probability": 38.6257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.67114, "high": 7.915264, "low": 7.633582, "close": 7.793202, "volume": 184800}, "trend_line": 6.549129, "activity_lines": {"activity_5": 7.722152, "activity_10": 7.322343, "activity_20": 6.707083, "activity_30": 6.583271}, "trend_signal": 1, "fair_value": 9.988629, "relative_strength": 5.823282, "rate_of_change": 0.4868506592890751, "market_dynamics": 1.192892, "expectation": {"probability": 26.4411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.868317, "high": 8.140611, "low": 7.661751, "close": 7.765034, "volume": 261900}, "trend_line": 6.578703, "activity_lines": {"activity_5": 7.739369, "activity_10": 7.467766, "activity_20": 6.83958, "activity_30": 6.661716}, "trend_signal": 1, "fair_value": 9.947515, "relative_strength": 5.57819, "rate_of_change": 0.4515714990497242, "market_dynamics": 1.007649, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.83076, "high": 7.934043, "low": 7.398846, "close": 7.502131, "volume": 246800}, "trend_line": 6.596468, "activity_lines": {"activity_5": 7.665506, "activity_10": 7.530568, "activity_20": 6.94103, "activity_30": 6.721292}, "trend_signal": 1, "fair_value": 9.895521, "relative_strength": 1.663697, "rate_of_change": 0.27003803029259427, "market_dynamics": 0.888696, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.51152, "high": 7.51152, "low": 6.760367, "close": 6.797925, "volume": 258300}, "trend_line": 6.594718, "activity_lines": {"activity_5": 7.368175, "activity_10": 7.444395, "activity_20": 6.969918, "activity_30": 6.73429}, "trend_signal": 1, "fair_value": 9.844679, "relative_strength": -5.1619, "rate_of_change": -0.02652934873631577, "market_dynamics": 0.728337, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.290897, "high": 7.417627, "low": 6.290897, "close": 6.506855, "volume": 375000}, "trend_line": 6.577785, "activity_lines": {"activity_5": 7.037043, "activity_10": 7.295985, "activity_20": 6.965731, "activity_30": 6.728621}, "trend_signal": 1, "fair_value": 9.77898, "relative_strength": -9.087698, "rate_of_change": -0.25676609674590883, "market_dynamics": 0.503608, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.525633, "high": 7.258006, "low": 6.290898, "close": 7.117165, "volume": 670100}, "trend_line": 6.588198, "activity_lines": {"activity_5": 6.985088, "activity_10": 7.25553, "activity_20": 7.015879, "activity_30": 6.76342}, "trend_signal": 1, "fair_value": 9.723609, "relative_strength": -3.218329, "rate_of_change": 0.15830556942800325, "market_dynamics": 0.364418, "expectation": {"probability": 35.5003, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.145334, "high": 7.65236, "low": 7.117165, "close": 7.549078, "volume": 247900}, "trend_line": 6.597177, "activity_lines": {"activity_5": 7.122173, "activity_10": 7.27798, "activity_20": 7.101082, "activity_30": 6.825412}, "trend_signal": 1, "fair_value": 9.671114, "relative_strength": 2.046556, "rate_of_change": 0.13628916435116353, "market_dynamics": 0.21891, "expectation": {"probability": 27.6715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.473962, "high": 7.887095, "low": 7.464573, "close": 7.793202, "volume": 214100}, "trend_line": 6.625254, "activity_lines": {"activity_5": 7.35503, "activity_10": 7.347803, "activity_20": 7.200782, "activity_30": 6.902575}, "trend_signal": 1, "fair_value": 9.613072, "relative_strength": 5.56064, "rate_of_change": 0.42559112784149467, "market_dynamics": 0.203283, "expectation": {"probability": 28.6353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.765035, "high": 7.868318, "low": 7.314342, "close": 7.389457, "volume": 277600}, "trend_line": 6.645961, "activity_lines": {"activity_5": 7.433901, "activity_10": 7.341999, "activity_20": 7.251938, "activity_30": 6.951878}, "trend_signal": 1, "fair_value": 9.561906, "relative_strength": 2.962511, "rate_of_change": 0.3125465076508736, "market_dynamics": 0.16582, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.408237, "high": 7.596025, "low": 7.276785, "close": 7.333121, "volume": 192600}, "trend_line": 6.664487, "activity_lines": {"activity_5": 7.454557, "activity_10": 7.332438, "activity_20": 7.289116, "activity_30": 6.996211}, "trend_signal": 1, "fair_value": 9.515891, "relative_strength": -0.828342, "rate_of_change": 0.27875577361950343, "market_dynamics": -0.000782, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.295563, "high": 7.60007, "low": 7.229103, "close": 7.324223, "volume": 306000}, "trend_line": 6.685151, "activity_lines": {"activity_5": 7.417163, "activity_10": 7.326894, "activity_20": 7.316619, "activity_30": 7.038775}, "trend_signal": 1, "fair_value": 9.470303, "relative_strength": -1.786596, "rate_of_change": 0.3100613745664147, "market_dynamics": -0.135328, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.343246, "high": 8.265907, "low": 7.186299, "close": 8.056644, "volume": 327900}, "trend_line": 6.736928, "activity_lines": {"activity_5": 7.610106, "activity_10": 7.463044, "activity_20": 7.40425, "activity_30": 7.127258}, "trend_signal": 1, "fair_value": 9.423764, "relative_strength": 7.857438, "rate_of_change": 0.7745075616092967, "market_dynamics": -0.139595, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.894941, "high": 8.075668, "low": 7.590557, "close": 7.657142, "volume": 184200}, "trend_line": 6.780564, "activity_lines": {"activity_5": 7.636044, "activity_10": 7.521255, "activity_20": 7.443326, "activity_30": 7.186627}, "trend_signal": 1, "fair_value": 9.364501, "relative_strength": 1.838811, "rate_of_change": 0.6477136166513912, "market_dynamics": -0.181085, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.638117, "high": 7.752261, "low": 7.476414, "close": 7.609581, "volume": 193700}, "trend_line": 6.845091, "activity_lines": {"activity_5": 7.655198, "activity_10": 7.568001, "activity_20": 7.47165, "activity_30": 7.240112}, "trend_signal": 1, "fair_value": 9.310633, "relative_strength": 0.135471, "rate_of_change": 0.9516465002026381, "market_dynamics": -0.176682, "expectation": {"probability": 39.2889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.609581, "high": 7.733237, "low": 7.447878, "close": 7.676165, "volume": 178000}, "trend_line": 6.910602, "activity_lines": {"activity_5": 7.681872, "activity_10": 7.612095, "activity_20": 7.50001, "activity_30": 7.29373}, "trend_signal": 1, "fair_value": 9.242782, "relative_strength": -0.260508, "rate_of_change": 0.9570508266435008, "market_dynamics": -0.146114, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.723725, "high": 8.047133, "low": 7.590558, "close": 7.733237, "volume": 216800}, "trend_line": 6.973689, "activity_lines": {"activity_5": 7.704701, "activity_10": 7.645306, "activity_20": 7.52745, "activity_30": 7.346803}, "trend_signal": 1, "fair_value": 9.189761, "relative_strength": 2.069723, "rate_of_change": 0.912901654588129, "market_dynamics": -0.210275, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.752261, "high": 7.799821, "low": 7.45739, "close": 7.619093, "volume": 223400}, "trend_line": 7.037297, "activity_lines": {"activity_5": 7.662214, "activity_10": 7.646562, "activity_20": 7.536993, "activity_30": 7.388442}, "trend_signal": 1, "fair_value": 9.137836, "relative_strength": 1.513512, "rate_of_change": 0.9121140905480505, "market_dynamics": -0.169303, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.590557, "high": 7.875917, "low": 7.514462, "close": 7.619093, "volume": 237600}, "trend_line": 7.102142, "activity_lines": {"activity_5": 7.648897, "activity_10": 7.646545, "activity_20": 7.546984, "activity_30": 7.425977}, "trend_signal": 1, "fair_value": 9.075318, "relative_strength": -0.48602, "rate_of_change": 0.9214475387353985, "market_dynamics": -0.056328, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.552509, "high": 8.208836, "low": 7.466902, "close": 7.571533, "volume": 269700}, "trend_line": 7.168491, "activity_lines": {"activity_5": 7.622264, "activity_10": 7.641046, "activity_20": 7.552694, "activity_30": 7.45626}, "trend_signal": 1, "fair_value": 9.014808, "relative_strength": -1.609785, "rate_of_change": 0.934211115463485, "market_dynamics": 0.049741, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.600069, "high": 7.709457, "low": 7.200566, "close": 7.609581, "volume": 392500}, "trend_line": 7.239508, "activity_lines": {"activity_5": 7.610849, "activity_10": 7.639155, "activity_20": 7.56286, "activity_30": 7.484718}, "trend_signal": 1, "fair_value": 8.943841, "relative_strength": -3.072602, "rate_of_change": 0.9906826973766087, "market_dynamics": 0.131396, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.590557, "high": 7.714213, "low": 7.476414, "close": 7.571533, "volume": 124800}, "trend_line": 7.315128, "activity_lines": {"activity_5": 7.591191, "activity_10": 7.625319, "activity_20": 7.569561, "activity_30": 7.506139}, "trend_signal": 1, "fair_value": 8.886181, "relative_strength": -4.088742, "rate_of_change": 1.044546121089994, "market_dynamics": -0.026869, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.542997, "high": 8.303956, "low": 7.495438, "close": 7.780797, "volume": 452700}, "trend_line": 7.379492, "activity_lines": {"activity_5": 7.652068, "activity_10": 7.645035, "activity_20": 7.597247, "activity_30": 7.536182}, "trend_signal": 1, "fair_value": 8.82271, "relative_strength": -1.524823, "rate_of_change": 0.879875239366971, "market_dynamics": -0.021951, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.161276, "high": 8.380052, "low": 7.790309, "close": 7.866405, "volume": 286600}, "trend_line": 7.430021, "activity_lines": {"activity_5": 7.7307, "activity_10": 7.685331, "activity_20": 7.633012, "activity_30": 7.567596}, "trend_signal": 1, "fair_value": 8.768129, "relative_strength": 1.342684, "rate_of_change": 0.6847219293685805, "market_dynamics": 0.005485, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.856893, "high": 7.894941, "low": 7.541327, "close": 7.666533, "volume": 269000}, "trend_line": 7.476051, "activity_lines": {"activity_5": 7.726222, "activity_10": 7.685482, "activity_20": 7.648006, "activity_30": 7.582855}, "trend_signal": 1, "fair_value": 8.710267, "relative_strength": 1.589838, "rate_of_change": 0.6195137268118087, "market_dynamics": -0.128225, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.71469, "high": 7.791742, "low": 7.589482, "close": 7.762848, "volume": 88100}, "trend_line": 7.523437, "activity_lines": {"activity_5": 7.747514, "activity_10": 7.70211, "activity_20": 7.668037, "activity_30": 7.601358}, "trend_signal": 1, "fair_value": 8.650429, "relative_strength": 2.173931, "rate_of_change": 0.6338373026080263, "market_dynamics": -0.050673, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.714691, "high": 7.849529, "low": 7.512433, "close": 7.685797, "volume": 148700}, "trend_line": 7.571036, "activity_lines": {"activity_5": 7.732906, "activity_10": 7.703152, "activity_20": 7.674749, "activity_30": 7.611832}, "trend_signal": 1, "fair_value": 8.59496, "relative_strength": 0.17167, "rate_of_change": 0.6326762621923988, "market_dynamics": -0.35882, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.733953, "high": 7.786925, "low": 7.502801, "close": 7.531695, "volume": 272100}, "trend_line": 7.564981, "activity_lines": {"activity_5": 7.659312, "activity_10": 7.677038, "activity_20": 7.664077, "activity_30": 7.609294}, "trend_signal": 1, "fair_value": 8.54434, "relative_strength": -0.436445, "rate_of_change": -0.07997584478530972, "market_dynamics": -0.6529, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.522064, "high": 7.599115, "low": 7.339068, "close": 7.502802, "volume": 177800}, "trend_line": 7.55937, "activity_lines": {"activity_5": 7.592694, "activity_10": 7.64726, "activity_20": 7.650736, "activity_30": 7.605283}, "trend_signal": 1, "fair_value": 8.498399, "relative_strength": -1.844304, "rate_of_change": -0.07417070842610222, "market_dynamics": -0.861936, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.570221, "high": 9.38091, "low": 7.445014, "close": 9.072708, "volume": 786200}, "trend_line": 7.603585, "activity_lines": {"activity_5": 8.073618, "activity_10": 7.905034, "activity_20": 7.788292, "activity_30": 7.702917}, "trend_signal": 1, "fair_value": 8.466089, "relative_strength": 16.741422, "rate_of_change": 0.5849032392910976, "market_dynamics": -0.346405, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.02455, "high": 9.02455, "low": 8.013262, "close": 8.109575, "volume": 308800}, "trend_line": 7.619139, "activity_lines": {"activity_5": 8.139753, "activity_10": 7.960398, "activity_20": 7.826106, "activity_30": 7.735562}, "trend_signal": 1, "fair_value": 8.424686, "relative_strength": 4.163575, "rate_of_change": 0.20456140097072426, "market_dynamics": 0.039625, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.714691, "high": 8.456301, "low": 7.705059, "close": 8.379252, "volume": 228800}, "trend_line": 7.638674, "activity_lines": {"activity_5": 8.272666, "activity_10": 8.055704, "activity_20": 7.885907, "activity_30": 7.784602}, "trend_signal": 1, "fair_value": 8.386417, "relative_strength": 7.960071, "rate_of_change": 0.2563937998768667, "market_dynamics": 0.447123, "expectation": {"probability": 27.7834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.398515, "high": 8.50446, "low": 8.215519, "close": 8.254045, "volume": 155900}, "trend_line": 7.654974, "activity_lines": {"activity_5": 8.317612, "activity_10": 8.113559, "activity_20": 7.928758, "activity_30": 7.824303}, "trend_signal": 1, "fair_value": 8.350912, "relative_strength": 6.144903, "rate_of_change": 0.2133878209752138, "market_dynamics": 0.834624, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.340725, "high": 8.812662, "low": 7.839898, "close": 7.974736, "volume": 238500}, "trend_line": 7.670727, "activity_lines": {"activity_5": 8.221298, "activity_10": 8.112027, "activity_20": 7.944069, "activity_30": 7.844933}, "trend_signal": 1, "fair_value": 8.315616, "relative_strength": 3.89772, "rate_of_change": 0.2057877662288615, "market_dynamics": 0.464691, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.926578, "high": 8.08068, "low": 7.550958, "close": 7.705059, "volume": 255000}, "trend_line": 7.700965, "activity_lines": {"activity_5": 8.00363, "activity_10": 8.059492, "activity_20": 7.932185, "activity_30": 7.847148}, "trend_signal": 1, "fair_value": 8.285023, "relative_strength": -0.600706, "rate_of_change": 0.39419992394462433, "market_dynamics": 0.264847, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.705059, "high": 8.042156, "low": 6.915291, "close": 7.791741, "volume": 633200}, "trend_line": 7.743795, "activity_lines": {"activity_5": 7.906033, "activity_10": 8.022017, "activity_20": 7.9281, "activity_30": 7.853004}, "trend_signal": 1, "fair_value": 8.249635, "relative_strength": 2.947288, "rate_of_change": 0.5561640651528784, "market_dynamics": 0.108061, "expectation": {"probability": 27.396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.791742, "high": 7.801373, "low": 7.175336, "close": 7.550958, "volume": 292400}, "trend_line": 7.758254, "activity_lines": {"activity_5": 7.749363, "activity_10": 7.940239, "activity_20": 7.900534, "activity_30": 7.840563}, "trend_signal": 0, "fair_value": 8.207137, "relative_strength": 0.298625, "rate_of_change": 0.18671723618716088, "market_dynamics": -0.197322, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.483539, "high": 9.561278, "low": 7.483539, "close": 9.180778, "volume": 562300}, "trend_line": 7.812644, "activity_lines": {"activity_5": 8.191187, "activity_10": 8.157242, "activity_20": 8.029057, "activity_30": 7.932339}, "trend_signal": 1, "fair_value": 8.179708, "relative_strength": 19.113733, "rate_of_change": 0.7010598003107364, "market_dynamics": 0.066903, "expectation": {"probability": 25.4027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.190535, "high": 9.36615, "low": 8.263675, "close": 8.370996, "volume": 253100}, "trend_line": 7.831904, "activity_lines": {"activity_5": 8.3013, "activity_10": 8.19703, "activity_20": 8.073021, "activity_30": 7.968361}, "trend_signal": 1, "fair_value": 8.151003, "relative_strength": 9.018781, "rate_of_change": 0.24652345607965825, "market_dynamics": 0.199887, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.302702, "high": 8.810035, "low": 7.541702, "close": 7.668536, "volume": 303000}, "trend_line": 7.841207, "activity_lines": {"activity_5": 8.150844, "activity_10": 8.093312, "activity_20": 8.046504, "activity_30": 7.957822}, "trend_signal": 1, "fair_value": 8.118556, "relative_strength": 6.124371, "rate_of_change": 0.11878337630287682, "market_dynamics": 0.057495, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.444139, "high": 8.673446, "low": 7.229497, "close": 8.585638, "volume": 800300}, "trend_line": 7.882957, "activity_lines": {"activity_5": 8.308522, "activity_10": 8.18187, "activity_20": 8.106867, "activity_30": 8.005849}, "trend_signal": 1, "fair_value": 8.093292, "relative_strength": 16.078235, "rate_of_change": 0.5324435383481191, "market_dynamics": 0.42833, "expectation": {"probability": 23.7269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.044189, "high": 10.614971, "low": 8.912477, "close": 9.756407, "volume": 1011800}, "trend_line": 7.96403, "activity_lines": {"activity_5": 8.803531, "activity_10": 8.47464, "activity_20": 8.274085, "activity_30": 8.126717}, "trend_signal": 1, "fair_value": 8.083471, "relative_strength": 27.456614, "rate_of_change": 1.028459244418052, "market_dynamics": 0.558159, "expectation": {"probability": 25.1136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.658843, "high": 10.6979, "low": 9.492984, "close": 10.429598, "volume": 803700}, "trend_line": 8.043129, "activity_lines": {"activity_5": 9.375907, "activity_10": 8.864769, "activity_20": 8.495012, "activity_30": 8.285786}, "trend_signal": 1, "fair_value": 8.080139, "relative_strength": 32.011114, "rate_of_change": 0.9932031898423318, "market_dynamics": 0.956231, "expectation": {"probability": 27.6619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.53692, "high": 11.775982, "low": 10.527163, "close": 11.727201, "volume": 811200}, "trend_line": 8.178797, "activity_lines": {"activity_5": 10.297562, "activity_10": 9.45127, "activity_20": 8.826907, "activity_30": 8.523468}, "trend_signal": 1, "fair_value": 8.086485, "relative_strength": 44.559132, "rate_of_change": 1.686756484945088, "market_dynamics": 1.555504, "expectation": {"probability": 30.0425, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.697931, "high": 11.775982, "low": 10.585702, "close": 10.839368, "volume": 715200}, "trend_line": 8.286457, "activity_lines": {"activity_5": 10.699526, "activity_10": 9.80812, "activity_20": 9.055861, "activity_30": 8.695118}, "trend_signal": 1, "fair_value": 8.086542, "relative_strength": 30.615501, "rate_of_change": 1.3163305067970386, "market_dynamics": 1.813453, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.790586, "high": 10.99547, "low": 10.058855, "close": 10.273496, "volume": 678000}, "trend_line": 8.373035, "activity_lines": {"activity_5": 10.701477, "activity_10": 10.005097, "activity_20": 9.215815, "activity_30": 8.823314}, "trend_signal": 1, "fair_value": 8.081775, "relative_strength": 20.072597, "rate_of_change": 1.0448132416544174, "market_dynamics": 1.674908, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.010074, "high": 10.253984, "low": 8.780766, "close": 9.083215, "volume": 870300}, "trend_line": 8.418034, "activity_lines": {"activity_5": 10.194144, "activity_10": 9.940537, "activity_20": 9.250452, "activity_30": 8.869132}, "trend_signal": 1, "fair_value": 8.070194, "relative_strength": 6.108349, "rate_of_change": 0.5374275874876993, "market_dynamics": 1.365695, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.317368, "high": 9.541765, "low": 8.98565, "close": 9.219804, "volume": 520500}, "trend_line": 8.471391, "activity_lines": {"activity_5": 9.77722, "activity_10": 9.872951, "activity_20": 9.291444, "activity_30": 8.920859}, "trend_signal": 1, "fair_value": 8.056444, "relative_strength": 6.073544, "rate_of_change": 0.6338415834386044, "market_dynamics": 0.914298, "expectation": {"probability": 29.7348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.297855, "high": 10.985714, "low": 9.12224, "close": 10.810099, "volume": 1833200}, "trend_line": 8.577758, "activity_lines": {"activity_5": 9.971048, "activity_10": 10.093801, "activity_20": 9.475854, "activity_30": 9.071743}, "trend_signal": 1, "fair_value": 8.057944, "relative_strength": 22.291653, "rate_of_change": 1.2556025332793488, "market_dynamics": 0.835559, "expectation": {"probability": 31.4233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.888149, "high": 12.097944, "low": 10.75156, "close": 11.697931, "volume": 1357300}, "trend_line": 8.715304, "activity_lines": {"activity_5": 10.521959, "activity_10": 10.431727, "activity_20": 9.72907, "activity_30": 9.273045}, "trend_signal": 1, "fair_value": 8.067247, "relative_strength": 31.318414, "rate_of_change": 1.6035192412749395, "market_dynamics": 0.961407, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.766227, "high": 12.679771, "low": 11.532072, "close": 12.364989, "volume": 729900}, "trend_line": 8.873818, "activity_lines": {"activity_5": 11.237986, "activity_10": 10.817675, "activity_20": 10.033315, "activity_30": 9.508508}, "trend_signal": 1, "fair_value": 8.079455, "relative_strength": 37.967944, "rate_of_change": 1.8188005834334668, "market_dynamics": 1.183181, "expectation": {"probability": 35.1399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.483031, "high": 13.830689, "low": 12.296131, "close": 13.447049, "volume": 1249200}, "trend_line": 9.069669, "activity_lines": {"activity_5": 12.175266, "activity_10": 11.331646, "activity_20": 10.420349, "activity_30": 9.803556}, "trend_signal": 1, "fair_value": 8.097503, "relative_strength": 47.690178, "rate_of_change": 2.2070657748445974, "market_dynamics": 1.62084, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.938894, "high": 15.247202, "low": 13.781504, "close": 14.420902, "volume": 1018900}, "trend_line": 9.291005, "activity_lines": {"activity_5": 13.146242, "activity_10": 11.955578, "activity_20": 10.875998, "activity_30": 10.148797}, "trend_signal": 1, "fair_value": 8.120642, "relative_strength": 54.659218, "rate_of_change": 2.440397769753239, "market_dynamics": 1.692089, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.253676, "high": 15.876764, "low": 14.145469, "close": 15.670189, "volume": 1627600}, "trend_line": 9.551132, "activity_lines": {"activity_5": 14.186907, "activity_10": 12.734084, "activity_20": 11.421261, "activity_30": 10.560357}, "trend_signal": 1, "fair_value": 8.158423, "relative_strength": 66.041324, "rate_of_change": 2.79977246810222, "market_dynamics": 1.76357, "expectation": {"probability": 40.0162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.719374, "high": 16.673555, "low": 15.463615, "close": 16.270241, "volume": 1049200}, "trend_line": 9.837922, "activity_lines": {"activity_5": 15.103584, "activity_10": 13.55, "activity_20": 11.987027, "activity_30": 10.993848}, "trend_signal": 1, "fair_value": 8.194459, "relative_strength": 68.216903, "rate_of_change": 3.002680729362759, "market_dynamics": 1.804619, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.585022, "high": 17.175236, "low": 16.004646, "close": 16.11285, "volume": 1211800}, "trend_line": 10.116255, "activity_lines": {"activity_5": 15.662976, "activity_10": 14.238556, "activity_20": 12.497017, "activity_30": 11.398682}, "trend_signal": 1, "fair_value": 8.217972, "relative_strength": 63.216692, "rate_of_change": 2.8291848624130167, "market_dynamics": 1.77243, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.925949, "high": 16.211218, "low": 14.981605, "close": 15.473451, "volume": 887800}, "trend_line": 10.375844, "activity_lines": {"activity_5": 15.759377, "activity_10": 14.704688, "activity_20": 12.906488, "activity_30": 11.744307}, "trend_signal": 1, "fair_value": 8.245116, "relative_strength": 57.242277, "rate_of_change": 2.56605828935708, "market_dynamics": 1.662055, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.709538, "high": 17.214585, "low": 15.630842, "close": 16.870293, "volume": 1126300}, "trend_line": 10.68713, "activity_lines": {"activity_5": 16.186299, "activity_10": 15.308604, "activity_20": 13.411264, "activity_30": 12.163304}, "trend_signal": 1, "fair_value": 8.268276, "relative_strength": 64.13759, "rate_of_change": 3.0001029313856207, "market_dynamics": 1.545775, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.742414, "high": 17.962187, "low": 16.083339, "close": 16.752249, "volume": 1737700}, "trend_line": 10.995445, "activity_lines": {"activity_5": 16.410581, "activity_10": 15.751959, "activity_20": 13.868182, "activity_30": 12.554602}, "trend_signal": 1, "fair_value": 8.3, "relative_strength": 59.712726, "rate_of_change": 2.884918588994429, "market_dynamics": 1.618474, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.017844, "high": 17.539201, "low": 16.24073, "close": 16.506327, "volume": 924500}, "trend_line": 11.243232, "activity_lines": {"activity_5": 16.480751, "activity_10": 16.042561, "activity_20": 14.261768, "activity_30": 12.910143}, "trend_signal": 1, "fair_value": 8.31463, "relative_strength": 52.970888, "rate_of_change": 2.2535422622731565, "market_dynamics": 1.51999, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.66372, "high": 17.617898, "low": 16.66372, "close": 17.283442, "volume": 1076800}, "trend_line": 11.549028, "activity_lines": {"activity_5": 16.79422, "activity_10": 16.387032, "activity_20": 14.68728, "activity_30": 13.299834}, "trend_signal": 1, "fair_value": 8.350307, "relative_strength": 56.728443, "rate_of_change": 2.719822912130596, "market_dynamics": 1.597609, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.145726, "high": 17.312953, "low": 16.043992, "close": 16.319426, "volume": 706200}, "trend_line": 11.8137, "activity_lines": {"activity_5": 16.708311, "activity_10": 16.4668, "activity_20": 14.979563, "activity_30": 13.607601}, "trend_signal": 1, "fair_value": 8.377228, "relative_strength": 43.809789, "rate_of_change": 2.291725329612162, "market_dynamics": 1.470071, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.486652, "high": 16.919476, "low": 15.965296, "close": 16.398123, "volume": 898900}, "trend_line": 12.08517, "activity_lines": {"activity_5": 16.592237, "activity_10": 16.508652, "activity_20": 15.248088, "activity_30": 13.903371}, "trend_signal": 1, "fair_value": 8.414357, "relative_strength": 41.617677, "rate_of_change": 2.297925290129248, "market_dynamics": 1.138539, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.673554, "high": 18.423872, "low": 16.266833, "close": 18.245768, "volume": 973600}, "trend_line": 12.427537, "activity_lines": {"activity_5": 17.123521, "activity_10": 16.85049, "activity_20": 15.664159, "activity_30": 14.300828}, "trend_signal": 1, "fair_value": 8.47328, "relative_strength": 52.735737, "rate_of_change": 2.83295146034354, "market_dynamics": 1.059146, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.621763, "high": 20.274175, "low": 18.10724, "close": 20.076283, "volume": 1230400}, "trend_line": 12.839912, "activity_lines": {"activity_5": 18.16541, "activity_10": 17.47832, "activity_20": 16.223523, "activity_30": 14.794296}, "trend_signal": 1, "fair_value": 8.54565, "relative_strength": 65.417559, "rate_of_change": 3.318235946511371, "market_dynamics": 1.016859, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.383014, "high": 22.02553, "low": 19.264917, "close": 22.02553, "volume": 1043800}, "trend_line": 13.314371, "activity_lines": {"activity_5": 19.619051, "activity_10": 18.391358, "activity_20": 16.924544, "activity_30": 15.386916}, "trend_signal": 1, "fair_value": 8.630516, "relative_strength": 73.918259, "rate_of_change": 3.6951888766838867, "market_dynamics": 1.131746, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.302581, "high": 23.084258, "low": 20.145542, "close": 20.18512, "volume": 3027700}, "trend_line": 13.73551, "activity_lines": {"activity_5": 20.143082, "activity_10": 18.862273, "activity_20": 17.394326, "activity_30": 15.830191}, "trend_signal": 1, "fair_value": 8.705297, "relative_strength": 59.996737, "rate_of_change": 3.1630408976886715, "market_dynamics": 1.304409, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.955628, "high": 23.351415, "low": 19.423231, "close": 19.452915, "volume": 2748500}, "trend_line": 14.077915, "activity_lines": {"activity_5": 20.165332, "activity_10": 19.114393, "activity_20": 17.741508, "activity_30": 16.199055}, "trend_signal": 1, "fair_value": 8.775882, "relative_strength": 50.565902, "rate_of_change": 2.492845187401132, "market_dynamics": 1.243262, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.155438, "high": 20.887642, "low": 18.651448, "close": 19.660704, "volume": 2373500}, "trend_line": 14.454238, "activity_lines": {"activity_5": 20.053192, "activity_10": 19.357336, "activity_20": 18.05975, "activity_30": 16.559235}, "trend_signal": 1, "fair_value": 8.843156, "relative_strength": 48.737395, "rate_of_change": 2.6731444251510204, "market_dynamics": 1.042325, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.502388, "high": 19.512283, "low": 17.622403, "close": 19.136286, "volume": 2080200}, "trend_line": 14.836496, "activity_lines": {"activity_5": 19.671917, "activity_10": 19.452049, "activity_20": 18.285902, "activity_30": 16.861303}, "trend_signal": 1, "fair_value": 8.903974, "relative_strength": 43.199581, "rate_of_change": 2.6446084532439564, "market_dynamics": 0.715471, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.532071, "high": 19.532071, "low": 15.88094, "close": 16.632935, "volume": 1669300}, "trend_line": 15.10474, "activity_lines": {"activity_5": 18.518859, "activity_10": 19.04379, "activity_20": 18.238219, "activity_30": 16.977202}, "trend_signal": 1, "fair_value": 8.960904, "relative_strength": 24.569655, "rate_of_change": 1.8080010266575024, "market_dynamics": 0.184587, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.790612, "high": 18.423871, "low": 15.890836, "close": 17.572929, "volume": 1156200}, "trend_line": 15.36529, "activity_lines": {"activity_5": 18.038638, "activity_10": 18.818266, "activity_20": 18.259736, "activity_30": 17.13644}, "trend_signal": 1, "fair_value": 9.02281, "relative_strength": 28.29025, "rate_of_change": 1.7249552127345475, "market_dynamics": -0.251118, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.414615, "high": 17.909348, "low": 15.683048, "close": 15.979887, "volume": 842000}, "trend_line": 15.5503, "activity_lines": {"activity_5": 17.201549, "activity_10": 18.280308, "activity_20": 18.109887, "activity_30": 17.176092}, "trend_signal": 1, "fair_value": 9.0708, "relative_strength": 16.160391, "rate_of_change": 1.2040775019540806, "market_dynamics": -0.722198, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.029361, "high": 16.979249, "low": 15.979887, "close": 16.820934, "volume": 797000}, "trend_line": 15.720091, "activity_lines": {"activity_5": 16.876344, "activity_10": 17.902871, "activity_20": 18.032715, "activity_30": 17.258068}, "trend_signal": 1, "fair_value": 9.12186, "relative_strength": 16.331543, "rate_of_change": 1.0918824717208029, "market_dynamics": -1.051901, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.741778, "high": 17.612507, "low": 16.118413, "close": 16.533987, "volume": 971100}, "trend_line": 15.909912, "activity_lines": {"activity_5": 16.644808, "activity_10": 17.499168, "activity_20": 17.922734, "activity_30": 17.310577}, "trend_signal": 1, "fair_value": 9.169921, "relative_strength": 13.540584, "rate_of_change": 1.2075057326322107, "market_dynamics": -1.142241, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.504306, "high": 16.820935, "low": 15.920519, "close": 16.019466, "volume": 762200}, "trend_line": 16.101444, "activity_lines": {"activity_5": 16.415252, "activity_10": 17.066321, "activity_20": 17.762495, "activity_30": 17.317645}, "trend_signal": 1, "fair_value": 9.217944, "relative_strength": 8.37143, "rate_of_change": 1.2038532959830355, "market_dynamics": -1.209796, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.940309, "high": 16.430789, "low": 15.376313, "close": 15.992634, "volume": 1130600}, "trend_line": 16.331758, "activity_lines": {"activity_5": 16.21765, "activity_10": 16.737797, "activity_20": 17.600146, "activity_30": 17.310625}, "trend_signal": 0, "fair_value": 9.268531, "relative_strength": 6.572682, "rate_of_change": 1.430393447941687, "market_dynamics": -1.164533, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.161921, "high": 16.216691, "low": 15.434983, "close": 15.713809, "volume": 475300}, "trend_line": 16.548225, "activity_lines": {"activity_5": 16.032459, "activity_10": 16.434805, "activity_20": 17.408769, "activity_30": 17.270758}, "trend_signal": 0, "fair_value": 9.315656, "relative_strength": 3.16886, "rate_of_change": 1.3254360002150287, "market_dynamics": -1.189798, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.833305, "high": 16.948609, "low": 15.24578, "close": 16.819153, "volume": 661800}, "trend_line": 16.748527, "activity_lines": {"activity_5": 16.233455, "activity_10": 16.400768, "activity_20": 17.328171, "activity_30": 17.288237}, "trend_signal": 0, "fair_value": 9.368861, "relative_strength": 9.848338, "rate_of_change": 1.2104138057102842, "market_dynamics": -1.182133, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.858985, "high": 18.960135, "low": 16.211712, "close": 18.701225, "volume": 1412500}, "trend_line": 16.98197, "activity_lines": {"activity_5": 17.061927, "activity_10": 16.76059, "activity_20": 17.426499, "activity_30": 17.414218}, "trend_signal": 0, "fair_value": 9.431841, "relative_strength": 18.134178, "rate_of_change": 1.3938121244931043, "market_dynamics": -1.052774, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.661392, "high": 19.418205, "low": 18.223238, "close": 19.338541, "volume": 1044900}, "trend_line": 17.214422, "activity_lines": {"activity_5": 17.958354, "activity_10": 17.244198, "activity_20": 17.575071, "activity_30": 17.566254}, "trend_signal": 1, "fair_value": 9.499019, "relative_strength": 19.227803, "rate_of_change": 1.3688164565123984, "market_dynamics": -0.850796, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.428162, "high": 19.916108, "low": 18.193364, "close": 19.627323, "volume": 826000}, "trend_line": 17.420431, "activity_lines": {"activity_5": 18.729771, "activity_10": 17.73112, "activity_20": 17.741361, "activity_30": 17.721925}, "trend_signal": 1, "fair_value": 9.563915, "relative_strength": 19.522404, "rate_of_change": 1.19672330560969, "market_dynamics": -0.529476, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.916108, "high": 20.274598, "low": 18.52198, "close": 19.079632, "volume": 1344200}, "trend_line": 17.575722, "activity_lines": {"activity_5": 19.076312, "activity_10": 18.081108, "activity_20": 17.839738, "activity_30": 17.828971}, "trend_signal": 1, "fair_value": 9.621337, "relative_strength": 19.335662, "rate_of_change": 0.891430298136701, "market_dynamics": -0.18601, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.810764, "high": 20.294513, "low": 18.512023, "close": 19.587492, "volume": 1186900}, "trend_line": 17.706299, "activity_lines": {"activity_5": 19.367751, "activity_10": 18.467075, "activity_20": 17.973713, "activity_30": 17.958762}, "trend_signal": 1, "fair_value": 9.684079, "relative_strength": 19.192877, "rate_of_change": 0.742939607260529, "market_dynamics": 0.109543, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.816527, "high": 21.897761, "low": 19.587492, "close": 20.473759, "volume": 955400}, "trend_line": 17.846416, "activity_lines": {"activity_5": 19.770056, "activity_10": 18.963881, "activity_20": 18.185705, "activity_30": 18.137308}, "trend_signal": 1, "fair_value": 9.752838, "relative_strength": 20.959127, "rate_of_change": 0.7913398502984731, "market_dynamics": 0.376597, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.165059, "high": 22.923441, "low": 19.916108, "close": 22.833818, "volume": 754200}, "trend_line": 18.070448, "activity_lines": {"activity_5": 20.840879, "activity_10": 19.818157, "activity_20": 18.620572, "activity_30": 18.459076}, "trend_signal": 1, "fair_value": 9.840132, "relative_strength": 30.183557, "rate_of_change": 1.255333283724853, "market_dynamics": 0.609941, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.122601, "high": 29.445964, "low": 22.525119, "close": 27.613684, "volume": 2357400}, "trend_line": 18.475122, "activity_lines": {"activity_5": 23.271972, "activity_10": 21.417601, "activity_20": 19.506816, "activity_30": 19.074769}, "trend_signal": 1, "fair_value": 9.959183, "relative_strength": 52.213946, "rate_of_change": 2.239424279907172, "market_dynamics": 0.984143, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.866828, "high": 28.071753, "low": 24.447021, "close": 24.745764, "volume": 1345400}, "trend_line": 18.737638, "activity_lines": {"activity_5": 24.214668, "activity_10": 22.284314, "activity_20": 20.08455, "activity_30": 19.479326}, "trend_signal": 1, "fair_value": 10.064428, "relative_strength": 39.386589, "rate_of_change": 1.4209161920554654, "market_dynamics": 1.148842, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.859496, "high": 26.747332, "low": 23.202265, "close": 25.353205, "volume": 1295100}, "trend_line": 19.024337, "activity_lines": {"activity_5": 24.982102, "activity_10": 23.097253, "activity_20": 20.694931, "activity_30": 19.906137}, "trend_signal": 1, "fair_value": 10.176314, "relative_strength": 42.773031, "rate_of_change": 1.5300701187630943, "market_dynamics": 1.230645, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.393037, "high": 26.050268, "low": 19.200001, "close": 20.469999, "volume": 1658700}, "trend_line": 19.156459, "activity_lines": {"activity_5": 23.73742, "activity_10": 22.867173, "activity_20": 20.813139, "activity_30": 19.999406}, "trend_signal": 1, "fair_value": 10.253454, "relative_strength": 18.586146, "rate_of_change": 0.6944893795773409, "market_dynamics": 1.119581, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.059999, "high": 23.25, "low": 19.370001, "close": 22.459999, "volume": 1000700}, "trend_line": 19.329011, "activity_lines": {"activity_5": 23.156321, "activity_10": 22.96675, "activity_20": 21.114519, "activity_30": 20.212537}, "trend_signal": 1, "fair_value": 10.345044, "relative_strength": 25.893972, "rate_of_change": 0.9007510208436724, "market_dynamics": 0.773608, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.48, "high": 22.92, "low": 21.200001, "close": 21.379999, "volume": 761600}, "trend_line": 19.497697, "activity_lines": {"activity_5": 22.240144, "activity_10": 22.81321, "activity_20": 21.285294, "activity_30": 20.344859}, "trend_signal": 1, "fair_value": 10.430163, "relative_strength": 14.444262, "rate_of_change": 0.8727089037302398, "market_dynamics": 0.476415, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.440001, "high": 23.200001, "low": 20.18, "close": 22.15, "volume": 1513000}, "trend_line": 19.689426, "activity_lines": {"activity_5": 21.996213, "activity_10": 22.767804, "activity_20": 21.511273, "activity_30": 20.515975}, "trend_signal": 1, "fair_value": 10.520217, "relative_strength": 15.345112, "rate_of_change": 0.9833417762108123, "market_dynamics": 0.268829, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.16, "high": 24.440001, "low": 21.98, "close": 23.709999, "volume": 1379900}, "trend_line": 19.871567, "activity_lines": {"activity_5": 22.445333, "activity_10": 22.950209, "activity_20": 21.856442, "activity_30": 20.775367}, "trend_signal": 1, "fair_value": 10.621401, "relative_strength": 19.968286, "rate_of_change": 0.9250701366306864, "market_dynamics": 0.21041, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.15, "high": 26.1, "low": 23.15, "close": 25.09, "volume": 1126100}, "trend_line": 20.038691, "activity_lines": {"activity_5": 23.464, "activity_10": 23.308569, "activity_20": 22.300235, "activity_30": 21.11204}, "trend_signal": 1, "fair_value": 10.731543, "relative_strength": 27.254378, "rate_of_change": 0.8410207408404237, "market_dynamics": 0.188332, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.129999, "high": 27.23, "low": 24.969999, "close": 26.709999, "volume": 958400}, "trend_line": 20.19484, "activity_lines": {"activity_5": 24.714666, "activity_10": 23.877542, "activity_20": 22.857571, "activity_30": 21.542447}, "trend_signal": 1, "fair_value": 10.856135, "relative_strength": 34.10506, "rate_of_change": 0.7792375260439877, "market_dynamics": 0.293489, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.620001, "high": 29.5, "low": 26.620001, "close": 29.08, "volume": 1362900}, "trend_line": 20.491336, "activity_lines": {"activity_5": 26.472, "activity_10": 24.806948, "activity_20": 23.589714, "activity_30": 22.115683}, "trend_signal": 1, "fair_value": 10.99654, "relative_strength": 43.20904, "rate_of_change": 1.4681770194762682, "market_dynamics": 0.474068, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.870001, "high": 33.0, "low": 28.02, "close": 32.599998, "volume": 1875600}, "trend_line": 20.929572, "activity_lines": {"activity_5": 28.889332, "activity_10": 26.349694, "activity_20": 24.594773, "activity_30": 22.896887}, "trend_signal": 1, "fair_value": 11.156799, "relative_strength": 58.79276, "rate_of_change": 2.1386404478458596, "market_dynamics": 0.814618, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.85, "high": 31.959999, "low": 28.0, "close": 29.860001, "volume": 2008600}, "trend_line": 21.269549, "activity_lines": {"activity_5": 29.696666, "activity_10": 27.251454, "activity_20": 25.258471, "activity_30": 23.473044}, "trend_signal": 1, "fair_value": 11.300679, "relative_strength": 40.46079, "rate_of_change": 1.624385821172077, "market_dynamics": 1.090663, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.049999, "high": 34.400002, "low": 30.049999, "close": 31.129999, "volume": 1935700}, "trend_line": 21.669339, "activity_lines": {"activity_5": 30.517333, "activity_10": 28.302181, "activity_20": 25.981021, "activity_30": 24.109202}, "trend_signal": 1, "fair_value": 11.453096, "relative_strength": 42.763236, "rate_of_change": 1.87963552964851, "market_dynamics": 1.329239, "expectation": {"probability": 51.6156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e01216-89fc-4173-9524-322bf69bfce9/", "share_image": "https://sharemaestro.com/terminal/35e01216-89fc-4173-9524-322bf69bfce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}