{"ticker": {"uuid": "35e13f89-56a4-488b-b940-a9de8826e7a9", "symbol": "XUSR", "name": "iShares ESG Advanced MSCI USA Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSR rose 21.68%, moving from 98.74 to 120.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.04 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.15"}, {"label": "12-Week Change", "value": "21.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.900002, "high": 120.230003, "low": 118.589996, "close": 120.150002, "volume": 1900}, "trend_line": 105.143147, "activity_lines": {"activity_5": 117.531335, "activity_10": 113.76891, "activity_20": 108.415591, "activity_30": 106.734292}, "trend_signal": 1, "fair_value": 87.784261, "relative_strength": 3.035302, "rate_of_change": 0.37781272619296474, "market_dynamics": 1.174862, "expectation": {"probability": 59.9583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.383506, "high": 61.476028, "low": 60.838648, "close": 60.951733, "volume": 5508}, "trend_line": 57.73661, "activity_lines": {"activity_5": 60.901015, "activity_10": 60.155104, "activity_20": 59.297798, "activity_30": 58.63366}, "trend_signal": 1, "fair_value": 56.069135, "relative_strength": 9.00848, "rate_of_change": 0.3538401893798941, "market_dynamics": 1.002033, "expectation": {"probability": 54.2718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.167624, "high": 62.956389, "low": 61.167624, "close": 62.370411, "volume": 14245}, "trend_line": 57.986452, "activity_lines": {"activity_5": 61.519888, "activity_10": 60.662015, "activity_20": 59.642773, "activity_30": 58.932615}, "trend_signal": 1, "fair_value": 56.176072, "relative_strength": 10.699904, "rate_of_change": 0.4327271725859918, "market_dynamics": 1.293586, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.462936, "high": 62.462936, "low": 61.147053, "close": 61.239574, "volume": 4369}, "trend_line": 58.162472, "activity_lines": {"activity_5": 61.519887, "activity_10": 60.886124, "activity_20": 59.857192, "activity_30": 59.142494}, "trend_signal": 1, "fair_value": 56.278871, "relative_strength": 11.485906, "rate_of_change": 0.30355366456978805, "market_dynamics": 1.292861, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.131335, "high": 63.017848, "low": 60.749908, "close": 62.955997, "volume": 10066}, "trend_line": 58.3514, "activity_lines": {"activity_5": 62.013211, "activity_10": 61.36474, "activity_20": 60.223123, "activity_30": 59.451754}, "trend_signal": 1, "fair_value": 56.382756, "relative_strength": 10.069604, "rate_of_change": 0.3248280093734618, "market_dynamics": 1.377897, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.986925, "high": 63.141558, "low": 62.523024, "close": 62.770435, "volume": 2470}, "trend_line": 58.558341, "activity_lines": {"activity_5": 62.339163, "activity_10": 61.736168, "activity_20": 60.546468, "activity_30": 59.736853}, "trend_signal": 1, "fair_value": 56.482476, "relative_strength": 11.218474, "rate_of_change": 0.35464616101755997, "market_dynamics": 1.404513, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.791049, "high": 64.265217, "low": 62.574567, "close": 64.100281, "volume": 16904}, "trend_line": 58.841988, "activity_lines": {"activity_5": 63.020046, "activity_10": 62.290898, "activity_20": 60.975216, "activity_30": 60.094397}, "trend_signal": 1, "fair_value": 56.589663, "relative_strength": 10.891897, "rate_of_change": 0.48438359959685673, "market_dynamics": 1.411672, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.172435, "high": 65.162075, "low": 64.172435, "close": 64.729111, "volume": 6269}, "trend_line": 59.172158, "activity_lines": {"activity_5": 63.700637, "activity_10": 62.859725, "activity_20": 61.431635, "activity_30": 60.474212}, "trend_signal": 1, "fair_value": 56.702072, "relative_strength": 10.157499, "rate_of_change": 0.5611129250085883, "market_dynamics": 1.55465, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.450775, "high": 64.966223, "low": 64.244599, "close": 64.832214, "volume": 5794}, "trend_line": 59.522928, "activity_lines": {"activity_5": 64.258348, "activity_10": 63.338431, "activity_20": 61.868811, "activity_30": 60.839377}, "trend_signal": 1, "fair_value": 56.814678, "relative_strength": 10.199918, "rate_of_change": 0.5927956861062886, "market_dynamics": 1.520789, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.430158, "high": 65.275481, "low": 64.089973, "close": 64.089973, "volume": 5888}, "trend_line": 59.824004, "activity_lines": {"activity_5": 64.329137, "activity_10": 63.595369, "activity_20": 62.196712, "activity_30": 61.134025}, "trend_signal": 1, "fair_value": 56.915056, "relative_strength": 10.217462, "rate_of_change": 0.5058151709203584, "market_dynamics": 1.526727, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.37861, "high": 64.481703, "low": 63.698241, "close": 63.811634, "volume": 9021}, "trend_line": 60.063161, "activity_lines": {"activity_5": 64.231547, "activity_10": 63.752304, "activity_20": 62.465837, "activity_30": 61.391291}, "trend_signal": 1, "fair_value": 57.013518, "relative_strength": 8.583368, "rate_of_change": 0.3997676250489665, "market_dynamics": 1.371744, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.780688, "high": 64.522926, "low": 63.090008, "close": 63.419888, "volume": 8168}, "trend_line": 60.309428, "activity_lines": {"activity_5": 63.933962, "activity_10": 63.794986, "activity_20": 62.66881, "activity_30": 61.607854}, "trend_signal": 1, "fair_value": 57.106691, "relative_strength": 10.839877, "rate_of_change": 0.4100133857423788, "market_dynamics": 1.152836, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.605451, "high": 64.62602, "low": 63.605451, "close": 64.378616, "volume": 5128}, "trend_line": 60.536378, "activity_lines": {"activity_5": 64.001313, "activity_10": 63.967107, "activity_20": 62.942281, "activity_30": 61.870382}, "trend_signal": 1, "fair_value": 57.196887, "relative_strength": 12.030417, "rate_of_change": 0.3763093226485289, "market_dynamics": 0.907643, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.491996, "high": 66.265129, "low": 64.491996, "close": 66.265129, "volume": 8927}, "trend_line": 60.787586, "activity_lines": {"activity_5": 64.720868, "activity_10": 64.445717, "activity_20": 63.365638, "activity_30": 62.239979}, "trend_signal": 1, "fair_value": 57.31187, "relative_strength": 10.958409, "rate_of_change": 0.4149703175171767, "market_dynamics": 0.937831, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.244513, "high": 66.337292, "low": 65.667221, "close": 65.667221, "volume": 7502}, "trend_line": 61.052363, "activity_lines": {"activity_5": 65.145592, "activity_10": 64.724243, "activity_20": 63.693043, "activity_30": 62.554794}, "trend_signal": 1, "fair_value": 57.425994, "relative_strength": 12.150998, "rate_of_change": 0.4355774220085039, "market_dynamics": 0.802832, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.92494, "high": 65.92494, "low": 64.430161, "close": 64.430161, "volume": 3609}, "trend_line": 61.25642, "activity_lines": {"activity_5": 65.052813, "activity_10": 64.728554, "activity_20": 63.870486, "activity_30": 62.772717}, "trend_signal": 1, "fair_value": 57.531594, "relative_strength": 6.812091, "rate_of_change": 0.33423276343947383, "market_dynamics": 0.543315, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.976573, "high": 64.285839, "low": 62.028194, "close": 62.028194, "volume": 18138}, "trend_line": 61.412885, "activity_lines": {"activity_5": 64.118143, "activity_10": 64.265967, "activity_20": 63.795948, "activity_30": 62.822509}, "trend_signal": 1, "fair_value": 57.618501, "relative_strength": 6.938961, "rate_of_change": 0.2554262883792496, "market_dynamics": 0.241863, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.158409, "high": 62.54076, "low": 61.404037, "close": 62.47876, "volume": 7598}, "trend_line": 61.541299, "activity_lines": {"activity_5": 63.426442, "activity_10": 63.922975, "activity_20": 63.747935, "activity_30": 62.891275}, "trend_signal": 1, "fair_value": 57.702805, "relative_strength": 8.714706, "rate_of_change": 0.20909944224245341, "market_dynamics": -0.317227, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.447755, "high": 63.543158, "low": 61.745052, "close": 63.346809, "volume": 6838}, "trend_line": 61.761886, "activity_lines": {"activity_5": 63.150747, "activity_10": 63.778726, "activity_20": 63.764798, "activity_30": 63.007759}, "trend_signal": 1, "fair_value": 57.785593, "relative_strength": 11.529731, "rate_of_change": 0.3584373479019264, "market_dynamics": -0.738437, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.801491, "high": 64.421534, "low": 63.367471, "close": 63.48114, "volume": 8166}, "trend_line": 61.967466, "activity_lines": {"activity_5": 63.114384, "activity_10": 63.685908, "activity_20": 63.778789, "activity_30": 63.118679}, "trend_signal": 1, "fair_value": 57.865471, "relative_strength": 10.157551, "rate_of_change": 0.3328590062810011, "market_dynamics": -0.847188, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.904832, "high": 64.359528, "low": 61.869061, "close": 61.869061, "volume": 5129}, "trend_line": 62.104616, "activity_lines": {"activity_5": 62.6864, "activity_10": 63.311055, "activity_20": 63.629212, "activity_30": 63.11233}, "trend_signal": 1, "fair_value": 57.940772, "relative_strength": 8.954163, "rate_of_change": 0.22132581635659962, "market_dynamics": -1.002217, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.910395, "high": 62.447754, "low": 61.125015, "close": 61.125015, "volume": 10162}, "trend_line": 62.173787, "activity_lines": {"activity_5": 62.181141, "activity_10": 62.83624, "activity_20": 63.406755, "activity_30": 63.04913}, "trend_signal": 1, "fair_value": 58.024602, "relative_strength": 9.416576, "rate_of_change": 0.11137819449684257, "market_dynamics": -1.025653, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.486703, "high": 64.225182, "low": 61.23869, "close": 64.225182, "volume": 9117}, "trend_line": 62.377138, "activity_lines": {"activity_5": 62.769483, "activity_10": 62.966816, "activity_20": 63.478726, "activity_30": 63.181478}, "trend_signal": 1, "fair_value": 58.108721, "relative_strength": 8.248208, "rate_of_change": 0.32706870501551555, "market_dynamics": -0.919508, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.121844, "high": 66.188629, "low": 64.121844, "close": 66.188629, "volume": 10447}, "trend_line": 62.64765, "activity_lines": {"activity_5": 63.895879, "activity_10": 63.457173, "activity_20": 63.72886, "activity_30": 63.427381}, "trend_signal": 1, "fair_value": 58.200264, "relative_strength": 12.063397, "rate_of_change": 0.4336717083749443, "market_dynamics": -0.679338, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.02329, "high": 67.480362, "low": 66.02329, "close": 67.242683, "volume": 7122}, "trend_line": 62.925199, "activity_lines": {"activity_5": 65.184171, "activity_10": 64.140567, "activity_20": 64.055814, "activity_30": 63.723834}, "trend_signal": 1, "fair_value": 58.300616, "relative_strength": 10.491737, "rate_of_change": 0.4430317817188682, "market_dynamics": -0.278058, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.160027, "high": 68.131409, "low": 67.160027, "close": 67.935059, "volume": 3609}, "trend_line": 63.20458, "activity_lines": {"activity_5": 66.452486, "activity_10": 64.921203, "activity_20": 64.428295, "activity_30": 64.047051}, "trend_signal": 1, "fair_value": 58.398921, "relative_strength": 11.582066, "rate_of_change": 0.4439890607258958, "market_dynamics": 0.085301, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.69739, "high": 67.873078, "low": 67.067026, "close": 67.831741, "volume": 10351}, "trend_line": 63.512729, "activity_lines": {"activity_5": 67.281962, "activity_10": 65.619328, "activity_20": 64.766343, "activity_30": 64.345578}, "trend_signal": 1, "fair_value": 58.499476, "relative_strength": 9.146527, "rate_of_change": 0.48754220026460143, "market_dynamics": 0.399416, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.831741, "high": 68.462097, "low": 67.60436, "close": 68.462097, "volume": 4843}, "trend_line": 63.83675, "activity_lines": {"activity_5": 67.874441, "activity_10": 66.326544, "activity_20": 65.146656, "activity_30": 64.664892}, "trend_signal": 1, "fair_value": 58.60771, "relative_strength": 10.446944, "rate_of_change": 0.5101670249439318, "market_dynamics": 0.473555, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.999453, "high": 70.311848, "low": 68.947784, "close": 69.97084, "volume": 3990}, "trend_line": 64.1672, "activity_lines": {"activity_5": 68.687374, "activity_10": 67.199289, "activity_20": 65.652882, "activity_30": 65.060639}, "trend_signal": 1, "fair_value": 58.718007, "relative_strength": 11.407917, "rate_of_change": 0.5176485331724937, "market_dynamics": 0.590261, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.001851, "high": 70.373841, "low": 69.505799, "close": 69.826149, "volume": 10161}, "trend_line": 64.448964, "activity_lines": {"activity_5": 69.199929, "activity_10": 67.92529, "activity_20": 66.120859, "activity_30": 65.425733}, "trend_signal": 1, "fair_value": 58.828171, "relative_strength": 8.938097, "rate_of_change": 0.43910907753495504, "market_dynamics": 0.786253, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.908833, "high": 70.34304, "low": 69.773158, "close": 70.208336, "volume": 2754}, "trend_line": 64.741069, "activity_lines": {"activity_5": 69.667649, "activity_10": 68.605415, "activity_20": 66.59792, "activity_30": 65.797305}, "trend_signal": 1, "fair_value": 58.940413, "relative_strength": 8.757318, "rate_of_change": 0.4532345934994273, "market_dynamics": 0.811341, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.887132, "high": 69.918218, "low": 68.933891, "close": 69.141113, "volume": 11301}, "trend_line": 65.014048, "activity_lines": {"activity_5": 69.628076, "activity_10": 68.939877, "activity_20": 66.94288, "activity_30": 66.081179}, "trend_signal": 1, "fair_value": 59.036204, "relative_strength": 6.861194, "rate_of_change": 0.421647347219439, "market_dynamics": 0.984081, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.161841, "high": 71.337717, "low": 69.161841, "close": 71.285912, "volume": 11300}, "trend_line": 65.311232, "activity_lines": {"activity_5": 70.216144, "activity_10": 69.518555, "activity_20": 67.464862, "activity_30": 66.485815}, "trend_signal": 1, "fair_value": 59.149786, "relative_strength": 9.481407, "rate_of_change": 0.45710736239651073, "market_dynamics": 1.122547, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.690011, "high": 73.161301, "low": 71.420609, "close": 73.161301, "volume": 6743}, "trend_line": 65.708623, "activity_lines": {"activity_5": 71.241088, "activity_10": 70.309836, "activity_20": 68.132561, "activity_30": 66.992272}, "trend_signal": 1, "fair_value": 59.26969, "relative_strength": 12.277875, "rate_of_change": 0.6084573630459137, "market_dynamics": 1.117225, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.617214, "high": 74.570452, "low": 73.555039, "close": 73.865868, "volume": 8831}, "trend_line": 66.072285, "activity_lines": {"activity_5": 72.288189, "activity_10": 71.102444, "activity_20": 68.834523, "activity_30": 67.518545}, "trend_signal": 1, "fair_value": 59.398552, "relative_strength": 11.690705, "rate_of_change": 0.5534463870898509, "market_dynamics": 1.28037, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.907325, "high": 75.357908, "low": 73.39962, "close": 75.202492, "volume": 13769}, "trend_line": 66.486687, "activity_lines": {"activity_5": 73.511518, "activity_10": 72.017653, "activity_20": 69.624741, "activity_30": 68.107591}, "trend_signal": 1, "fair_value": 59.52478, "relative_strength": 13.414813, "rate_of_change": 0.6271948972250766, "market_dynamics": 1.44583, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.181749, "high": 76.621987, "low": 74.819109, "close": 76.559814, "volume": 13390}, "trend_line": 66.902005, "activity_lines": {"activity_5": 74.854344, "activity_10": 73.047513, "activity_20": 70.492931, "activity_30": 68.75747}, "trend_signal": 1, "fair_value": 59.656528, "relative_strength": 15.282068, "rate_of_change": 0.624663400659442, "market_dynamics": 1.59921, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.425125, "high": 76.860302, "low": 75.430432, "close": 76.217888, "volume": 14149}, "trend_line": 67.284964, "activity_lines": {"activity_5": 75.588614, "activity_10": 73.856512, "activity_20": 71.259358, "activity_30": 69.358495}, "trend_signal": 1, "fair_value": 59.788537, "relative_strength": 12.928096, "rate_of_change": 0.5724178221564504, "market_dynamics": 1.800057, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.938144, "high": 77.927522, "low": 74.860567, "close": 77.803185, "volume": 8927}, "trend_line": 67.71733, "activity_lines": {"activity_5": 76.522518, "activity_10": 74.812733, "activity_20": 72.111342, "activity_30": 70.03709}, "trend_signal": 1, "fair_value": 59.938793, "relative_strength": 13.878289, "rate_of_change": 0.6425893309536463, "market_dynamics": 1.833409, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.124385, "high": 79.751114, "low": 77.699573, "close": 79.751114, "volume": 13200}, "trend_line": 68.239368, "activity_lines": {"activity_5": 77.796273, "activity_10": 75.980716, "activity_20": 73.080003, "activity_30": 70.813463}, "trend_signal": 1, "fair_value": 60.107501, "relative_strength": 15.383075, "rate_of_change": 0.7709075357814534, "market_dynamics": 1.839167, "expectation": {"probability": 58.3445, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.35206, "high": 81.3364, "low": 79.295205, "close": 79.87545, "volume": 16618}, "trend_line": 68.774828, "activity_lines": {"activity_5": 78.719123, "activity_10": 76.990852, "activity_20": 73.983029, "activity_30": 71.564178}, "trend_signal": 1, "fair_value": 60.27124, "relative_strength": 14.02794, "rate_of_change": 0.7846790140260391, "market_dynamics": 1.834239, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.906534, "high": 80.621469, "low": 79.170876, "close": 79.315933, "volume": 6838}, "trend_line": 69.304696, "activity_lines": {"activity_5": 79.143938, "activity_10": 77.723492, "activity_20": 74.747023, "activity_30": 72.244249}, "trend_signal": 1, "fair_value": 60.433845, "relative_strength": 12.199068, "rate_of_change": 0.7704388588220207, "market_dynamics": 1.667356, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.196651, "high": 82.038507, "low": 79.502438, "close": 81.872414, "volume": 9687}, "trend_line": 69.887823, "activity_lines": {"activity_5": 80.237171, "activity_10": 78.73595, "activity_20": 75.667868, "activity_30": 73.05507}, "trend_signal": 1, "fair_value": 60.604318, "relative_strength": 14.585355, "rate_of_change": 0.841396086637463, "market_dynamics": 1.592601, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.7167, "high": 81.747862, "low": 81.135389, "close": 81.706329, "volume": 8642}, "trend_line": 70.40253, "activity_lines": {"activity_5": 80.898074, "activity_10": 79.525729, "activity_20": 76.488862, "activity_30": 73.817554}, "trend_signal": 1, "fair_value": 60.768882, "relative_strength": 12.909574, "rate_of_change": 0.7364759380185606, "market_dynamics": 1.439952, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.913931, "high": 81.913931, "low": 79.868944, "close": 80.294556, "volume": 9307}, "trend_line": 70.890108, "activity_lines": {"activity_5": 80.828177, "activity_10": 79.903457, "activity_20": 77.101506, "activity_30": 74.455749}, "trend_signal": 1, "fair_value": 60.91537, "relative_strength": 10.001183, "rate_of_change": 0.692557497578566, "market_dynamics": 1.231535, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.803202, "high": 80.803202, "low": 79.495232, "close": 79.495232, "volume": 11489}, "trend_line": 71.392277, "activity_lines": {"activity_5": 80.455609, "activity_10": 80.018969, "activity_20": 77.575873, "activity_30": 75.010919}, "trend_signal": 1, "fair_value": 61.050362, "relative_strength": 10.195933, "rate_of_change": 0.7083766891708068, "market_dynamics": 1.135178, "expectation": {"probability": 56.1821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.754768, "high": 80.336087, "low": 75.996956, "close": 75.996956, "volume": 27348}, "trend_line": 71.857902, "activity_lines": {"activity_5": 78.942297, "activity_10": 79.420381, "activity_20": 77.662023, "activity_30": 75.307995}, "trend_signal": 1, "fair_value": 61.16273, "relative_strength": 5.401514, "rate_of_change": 0.6522064004205785, "market_dynamics": 0.744196, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.640559, "high": 78.778981, "low": 76.432943, "close": 78.602509, "volume": 8071}, "trend_line": 72.39536, "activity_lines": {"activity_5": 78.518767, "activity_10": 79.305763, "activity_20": 77.957438, "activity_30": 75.743131}, "trend_signal": 1, "fair_value": 61.298836, "relative_strength": 7.778519, "rate_of_change": 0.7479455773701839, "market_dynamics": 0.267248, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.028107, "high": 79.173446, "low": 77.159593, "close": 78.747826, "volume": 15005}, "trend_line": 72.908727, "activity_lines": {"activity_5": 78.36167, "activity_10": 79.17421, "activity_20": 78.218405, "activity_30": 76.152967}, "trend_signal": 1, "fair_value": 61.438528, "relative_strength": 7.626168, "rate_of_change": 0.7091158880900686, "market_dynamics": -0.10195, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.422586, "high": 80.699406, "low": 79.308395, "close": 80.522934, "volume": 12914}, "trend_line": 73.476787, "activity_lines": {"activity_5": 78.99351, "activity_10": 79.348229, "activity_20": 78.606635, "activity_30": 76.644206}, "trend_signal": 1, "fair_value": 61.597563, "relative_strength": 7.813225, "rate_of_change": 0.7791385522339496, "market_dynamics": -0.405071, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.419128, "high": 82.183836, "low": 80.419128, "close": 81.550606, "volume": 7407}, "trend_line": 74.132839, "activity_lines": {"activity_5": 79.952681, "activity_10": 79.695064, "activity_20": 79.041802, "activity_30": 77.165098}, "trend_signal": 1, "fair_value": 61.764713, "relative_strength": 8.007293, "rate_of_change": 0.8928697440186144, "market_dynamics": -0.474903, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.903545, "high": 83.107717, "low": 81.81012, "close": 82.69249, "volume": 5983}, "trend_line": 74.851755, "activity_lines": {"activity_5": 81.155456, "activity_10": 80.219057, "activity_20": 79.531708, "activity_30": 77.717333}, "trend_signal": 1, "fair_value": 61.931351, "relative_strength": 9.836609, "rate_of_change": 0.9697672579354379, "market_dynamics": -0.398164, "expectation": {"probability": 59.5526, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.69249, "high": 82.92087, "low": 81.301476, "close": 81.488327, "volume": 7407}, "trend_line": 75.427193, "activity_lines": {"activity_5": 81.510474, "activity_10": 80.462719, "activity_20": 79.842402, "activity_30": 78.145499}, "trend_signal": 1, "fair_value": 62.088809, "relative_strength": 8.124754, "rate_of_change": 0.7687702178793342, "market_dynamics": -0.43477, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.298018, "high": 84.550626, "low": 81.758223, "close": 84.156166, "volume": 17949}, "trend_line": 76.026111, "activity_lines": {"activity_5": 82.562384, "activity_10": 81.198426, "activity_20": 80.358593, "activity_30": 78.708659}, "trend_signal": 1, "fair_value": 62.259121, "relative_strength": 12.508702, "rate_of_change": 0.794034586438869, "market_dynamics": -0.29008, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.855135, "high": 86.128496, "low": 83.855135, "close": 86.097359, "volume": 16903}, "trend_line": 76.6546, "activity_lines": {"activity_5": 83.900802, "activity_10": 82.242535, "activity_20": 81.007303, "activity_30": 79.358417}, "trend_signal": 1, "fair_value": 62.438957, "relative_strength": 16.496352, "rate_of_change": 0.8266751932109243, "market_dynamics": -0.030081, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.941633, "high": 87.612924, "low": 85.858592, "close": 85.983162, "volume": 20417}, "trend_line": 77.256203, "activity_lines": {"activity_5": 84.829526, "activity_10": 83.160375, "activity_20": 81.586892, "activity_30": 79.96026}, "trend_signal": 1, "fair_value": 62.610561, "relative_strength": 16.249536, "rate_of_change": 0.7848230895471338, "market_dynamics": 0.236809, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.837838, "high": 86.177191, "low": 84.664822, "close": 85.209839, "volume": 16333}, "trend_line": 77.835473, "activity_lines": {"activity_5": 85.204972, "activity_10": 83.819649, "activity_20": 82.041494, "activity_30": 80.473397}, "trend_signal": 1, "fair_value": 62.771226, "relative_strength": 13.025287, "rate_of_change": 0.7498038701177095, "market_dynamics": 0.442185, "expectation": {"probability": 56.7922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.168232, "high": 85.86515, "low": 84.658557, "close": 85.563492, "volume": 3419}, "trend_line": 78.40552, "activity_lines": {"activity_5": 85.530479, "activity_10": 84.375716, "activity_20": 82.488587, "activity_30": 80.971979}, "trend_signal": 1, "fair_value": 62.930103, "relative_strength": 12.105427, "rate_of_change": 0.7323742993120919, "market_dynamics": 0.387541, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.989956, "high": 88.236706, "low": 85.781929, "close": 88.028679, "volume": 9782}, "trend_line": 79.007448, "activity_lines": {"activity_5": 86.406038, "activity_10": 85.253436, "activity_20": 83.125958, "activity_30": 81.592828}, "trend_signal": 1, "fair_value": 63.103654, "relative_strength": 11.762925, "rate_of_change": 0.7677112529832095, "market_dynamics": 0.470095, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.143095, "high": 88.538345, "low": 85.438674, "close": 85.449074, "volume": 10541}, "trend_line": 79.528212, "activity_lines": {"activity_5": 86.16356, "activity_10": 85.493394, "activity_20": 83.468958, "activity_30": 82.008417}, "trend_signal": 1, "fair_value": 63.253158, "relative_strength": 8.038787, "rate_of_change": 0.6591327946701934, "market_dynamics": 0.379632, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.790892, "high": 87.362959, "low": 84.190483, "close": 85.480286, "volume": 8927}, "trend_line": 80.037277, "activity_lines": {"activity_5": 85.974706, "activity_10": 85.64946, "activity_20": 83.787798, "activity_30": 82.392422}, "trend_signal": 1, "fair_value": 63.405255, "relative_strength": 7.141872, "rate_of_change": 0.6401061801817031, "market_dynamics": 0.432659, "expectation": {"probability": 56.3256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.041968, "high": 87.331763, "low": 82.411821, "close": 83.139931, "volume": 12535}, "trend_line": 80.503904, "activity_lines": {"activity_5": 85.039258, "activity_10": 85.308559, "activity_20": 83.857057, "activity_30": 82.592593}, "trend_signal": 1, "fair_value": 63.536168, "relative_strength": 6.625248, "rate_of_change": 0.5830120882298414, "market_dynamics": 0.334143, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.612344, "high": 82.755063, "low": 78.563227, "close": 82.547028, "volume": 12440}, "trend_line": 80.879275, "activity_lines": {"activity_5": 84.04417, "activity_10": 84.851722, "activity_20": 83.85164, "activity_30": 82.724407}, "trend_signal": 1, "fair_value": 63.663481, "relative_strength": 5.137493, "rate_of_change": 0.4662767659069071, "market_dynamics": -0.081005, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.994304, "high": 86.926094, "low": 82.713455, "close": 86.874092, "volume": 7122}, "trend_line": 81.336368, "activity_lines": {"activity_5": 84.692534, "activity_10": 85.162375, "activity_20": 84.255112, "activity_30": 83.11117}, "trend_signal": 1, "fair_value": 63.811219, "relative_strength": 6.749895, "rate_of_change": 0.5651546703404379, "market_dynamics": -0.25612, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.936498, "high": 87.789433, "low": 86.676468, "close": 87.539803, "volume": 4464}, "trend_line": 81.792166, "activity_lines": {"activity_5": 85.639774, "activity_10": 85.544649, "activity_20": 84.697376, "activity_30": 83.511392}, "trend_signal": 1, "fair_value": 63.962295, "relative_strength": 6.201283, "rate_of_change": 0.5603864682032538, "market_dynamics": -0.462292, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.853294, "high": 86.978111, "low": 85.77153, "close": 86.811684, "volume": 5604}, "trend_line": 82.179139, "activity_lines": {"activity_5": 86.204926, "activity_10": 85.768312, "activity_20": 85.035795, "activity_30": 83.835231}, "trend_signal": 1, "fair_value": 64.108837, "relative_strength": 4.766146, "rate_of_change": 0.47311743767735875, "market_dynamics": -0.52205, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.752172, "high": 84.752172, "low": 82.307801, "close": 82.630249, "volume": 5318}, "trend_line": 82.381486, "activity_lines": {"activity_5": 85.287507, "activity_10": 85.21665, "activity_20": 84.941141, "activity_30": 83.864335}, "trend_signal": 1, "fair_value": 64.230701, "relative_strength": 1.99546, "rate_of_change": 0.24622672184480895, "market_dynamics": -0.70025, "expectation": {"probability": 56.6824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.701612, "high": 87.477375, "low": 83.233544, "close": 87.435776, "volume": 5128}, "trend_line": 82.755416, "activity_lines": {"activity_5": 86.005908, "activity_10": 85.585622, "activity_20": 85.27257, "activity_30": 84.190419}, "trend_signal": 1, "fair_value": 64.383835, "relative_strength": 3.992679, "rate_of_change": 0.45390052808710135, "market_dynamics": -0.82673, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.113319, "high": 88.413517, "low": 86.91571, "close": 87.768623, "volume": 11016}, "trend_line": 83.087597, "activity_lines": {"activity_5": 86.509342, "activity_10": 85.98107, "activity_20": 85.593635, "activity_30": 84.513851}, "trend_signal": 1, "fair_value": 64.538876, "relative_strength": 2.782134, "rate_of_change": 0.40140091858157734, "market_dynamics": -0.861947, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.205503, "high": 88.82943, "low": 87.443582, "close": 88.693962, "volume": 5508}, "trend_line": 83.385692, "activity_lines": {"activity_5": 87.261587, "activity_10": 86.549489, "activity_20": 85.959871, "activity_30": 84.875552}, "trend_signal": 1, "fair_value": 64.715159, "relative_strength": 3.198053, "rate_of_change": 0.3587719596704711, "market_dynamics": -0.825645, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.277185, "high": 89.21497, "low": 87.401909, "close": 89.162865, "volume": 26208}, "trend_line": 83.695273, "activity_lines": {"activity_5": 88.09319, "activity_10": 87.144166, "activity_20": 86.331855, "activity_30": 85.248273}, "trend_signal": 1, "fair_value": 64.89538, "relative_strength": 2.639817, "rate_of_change": 0.37126393338559127, "market_dynamics": -0.356376, "expectation": {"probability": 58.8684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.360836, "high": 92.820248, "low": 89.152435, "close": 92.768143, "volume": 5319}, "trend_line": 84.14368, "activity_lines": {"activity_5": 89.969806, "activity_10": 88.327391, "activity_20": 87.01095, "activity_30": 85.833619}, "trend_signal": 1, "fair_value": 65.093452, "relative_strength": 5.146536, "rate_of_change": 0.5357614401950791, "market_dynamics": -0.0041, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.903899, "high": 94.529092, "low": 92.559734, "close": 93.945587, "volume": 7122}, "trend_line": 84.546119, "activity_lines": {"activity_5": 91.563043, "activity_10": 89.54964, "activity_20": 87.754204, "activity_30": 86.466001}, "trend_signal": 1, "fair_value": 65.290086, "relative_strength": 4.668103, "rate_of_change": 0.47827596796337063, "market_dynamics": 0.331155, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.185252, "high": 94.185252, "low": 92.528488, "close": 93.153679, "volume": 6742}, "trend_line": 84.927697, "activity_lines": {"activity_5": 92.458324, "activity_10": 90.420658, "activity_20": 88.362717, "activity_30": 87.021327}, "trend_signal": 1, "fair_value": 65.480047, "relative_strength": 5.00329, "rate_of_change": 0.4513252701759029, "market_dynamics": 0.684495, "expectation": {"probability": 57.7183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.289451, "high": 94.935475, "low": 91.694893, "close": 92.611839, "volume": 9115}, "trend_line": 85.338273, "activity_lines": {"activity_5": 92.813988, "activity_10": 91.078985, "activity_20": 88.876781, "activity_30": 87.517078}, "trend_signal": 1, "fair_value": 65.654951, "relative_strength": 4.967816, "rate_of_change": 0.48344181521842755, "market_dynamics": 0.822411, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.913703, "high": 97.415397, "low": 91.913703, "close": 97.217422, "volume": 11870}, "trend_line": 85.929013, "activity_lines": {"activity_5": 94.443655, "activity_10": 92.482473, "activity_20": 89.798451, "activity_30": 88.283475}, "trend_signal": 1, "fair_value": 65.853721, "relative_strength": 7.625994, "rate_of_change": 0.692233366381807, "market_dynamics": 1.079597, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.269524, "high": 97.936396, "low": 95.456472, "close": 95.800331, "volume": 12250}, "trend_line": 86.589125, "activity_lines": {"activity_5": 95.063987, "activity_10": 93.439112, "activity_20": 90.531663, "activity_30": 88.920334}, "trend_signal": 1, "fair_value": 66.040744, "relative_strength": 5.211558, "rate_of_change": 0.7682061936403227, "market_dynamics": 1.221407, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.716971, "high": 97.154917, "low": 94.706235, "close": 97.029877, "volume": 10161}, "trend_line": 87.203371, "activity_lines": {"activity_5": 95.892022, "activity_10": 94.379849, "activity_20": 91.331544, "activity_30": 89.593931}, "trend_signal": 1, "fair_value": 66.240641, "relative_strength": 4.006045, "rate_of_change": 0.7093800751537893, "market_dynamics": 1.291102, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.394566, "high": 98.061447, "low": 96.602654, "close": 97.686325, "volume": 6174}, "trend_line": 87.834654, "activity_lines": {"activity_5": 96.733254, "activity_10": 95.265503, "activity_20": 92.139342, "activity_30": 90.270251}, "trend_signal": 1, "fair_value": 66.453133, "relative_strength": 3.610572, "rate_of_change": 0.7239204089942765, "market_dynamics": 1.310685, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.905136, "high": 99.43686, "low": 97.707171, "close": 98.915871, "volume": 9212}, "trend_line": 88.447752, "activity_lines": {"activity_5": 97.682158, "activity_10": 96.194388, "activity_20": 93.018251, "activity_30": 90.985168}, "trend_signal": 1, "fair_value": 66.66299, "relative_strength": 4.471951, "rate_of_change": 0.6980137930525618, "market_dynamics": 1.226258, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.946828, "high": 98.759563, "low": 96.873573, "close": 98.071854, "volume": 9306}, "trend_line": 88.998461, "activity_lines": {"activity_5": 97.929454, "activity_10": 96.783962, "activity_20": 93.752649, "activity_30": 91.606078}, "trend_signal": 1, "fair_value": 66.870698, "relative_strength": 5.032881, "rate_of_change": 0.6226376448776357, "market_dynamics": 1.212274, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.624112, "high": 98.624112, "low": 94.66457, "close": 96.29007, "volume": 18422}, "trend_line": 89.451713, "activity_lines": {"activity_5": 97.52586, "activity_10": 96.887594, "activity_20": 94.257394, "activity_30": 92.076504}, "trend_signal": 1, "fair_value": 67.060062, "relative_strength": 5.63986, "rate_of_change": 0.5092807166631701, "market_dynamics": 1.174281, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.290071, "high": 98.103118, "low": 96.290071, "close": 97.238266, "volume": 4653}, "trend_line": 89.976711, "activity_lines": {"activity_5": 97.405683, "activity_10": 97.099591, "activity_20": 94.789824, "activity_30": 92.578862}, "trend_signal": 1, "fair_value": 67.262926, "relative_strength": 5.519988, "rate_of_change": 0.5869065917161324, "market_dynamics": 1.037462, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.855274, "high": 95.233559, "low": 92.922906, "close": 95.233559, "volume": 15061}, "trend_line": 90.345958, "activity_lines": {"activity_5": 96.603377, "activity_10": 96.887228, "activity_20": 95.061371, "activity_30": 92.918014}, "trend_signal": 1, "fair_value": 67.473371, "relative_strength": 1.940822, "rate_of_change": 0.41038063727401797, "market_dynamics": 0.72863, "expectation": {"probability": 58.1984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.780819, "high": 96.257135, "low": 92.395909, "close": 92.720215, "volume": 9291}, "trend_line": 90.566719, "activity_lines": {"activity_5": 95.126807, "activity_10": 96.180078, "activity_20": 95.053745, "activity_30": 93.071192}, "trend_signal": 1, "fair_value": 67.674536, "relative_strength": 0.296025, "rate_of_change": 0.24435072125751348, "market_dynamics": 0.152109, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.666219, "high": 96.490239, "low": 91.605407, "close": 96.449699, "volume": 11247}, "trend_line": 90.915604, "activity_lines": {"activity_5": 95.306442, "activity_10": 96.149045, "activity_20": 95.376639, "activity_30": 93.450739}, "trend_signal": 1, "fair_value": 67.919063, "relative_strength": 2.896288, "rate_of_change": 0.38522428973053074, "market_dynamics": -0.236077, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.44969, "high": 98.588061, "low": 95.27409, "close": 97.62529, "volume": 15843}, "trend_line": 91.329452, "activity_lines": {"activity_5": 95.986085, "activity_10": 96.345715, "activity_20": 95.765599, "activity_30": 93.883622}, "trend_signal": 1, "fair_value": 68.164749, "relative_strength": 2.335085, "rate_of_change": 0.4552001876377586, "market_dynamics": -0.369724, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.774003, "high": 96.814542, "low": 93.328282, "close": 95.466652, "volume": 11246}, "trend_line": 91.659558, "activity_lines": {"activity_5": 95.857167, "activity_10": 96.116724, "activity_20": 95.877569, "activity_30": 94.150538}, "trend_signal": 1, "fair_value": 68.391263, "relative_strength": -0.269112, "rate_of_change": 0.3614452871128589, "market_dynamics": -0.537529, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.524151, "high": 95.45652, "low": 93.409355, "close": 94.625496, "volume": 7237}, "trend_line": 91.879452, "activity_lines": {"activity_5": 95.565971, "activity_10": 95.763218, "activity_20": 95.871187, "activity_30": 94.341889}, "trend_signal": 1, "fair_value": 68.621623, "relative_strength": -0.83559, "rate_of_change": 0.2399029678934263, "market_dynamics": -0.555768, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.66934, "high": 95.760551, "low": 94.047827, "close": 95.263954, "volume": 5868}, "trend_line": 92.206614, "activity_lines": {"activity_5": 95.528133, "activity_10": 95.581446, "activity_20": 95.892959, "activity_30": 94.560244}, "trend_signal": 1, "fair_value": 68.861803, "relative_strength": -0.402276, "rate_of_change": 0.35607743938220404, "market_dynamics": -0.71116, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.997158, "high": 96.297686, "low": 93.7742, "close": 93.7742, "volume": 8705}, "trend_line": 92.483078, "activity_lines": {"activity_5": 94.824127, "activity_10": 95.195209, "activity_20": 95.741564, "activity_30": 94.661378}, "trend_signal": 1, "fair_value": 69.09009, "relative_strength": -0.697717, "rate_of_change": 0.2998309860939089, "market_dynamics": -0.950014, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.39241, "high": 94.615356, "low": 92.051343, "close": 94.108635, "volume": 14083}, "trend_line": 92.848702, "activity_lines": {"activity_5": 94.409965, "activity_10": 94.947917, "activity_20": 95.600061, "activity_30": 94.766253}, "trend_signal": 1, "fair_value": 69.32963, "relative_strength": -1.313822, "rate_of_change": 0.3953415131793049, "market_dynamics": -0.956135, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.409355, "high": 93.409355, "low": 88.068497, "close": 89.943375, "volume": 25232}, "trend_line": 93.095246, "activity_lines": {"activity_5": 92.841828, "activity_10": 93.982968, "activity_20": 95.055483, "activity_30": 94.578812}, "trend_signal": 0, "fair_value": 69.550864, "relative_strength": -3.243114, "rate_of_change": 0.26553306044062963, "market_dynamics": -0.922844, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.179967, "high": 89.010994, "low": 87.044903, "close": 89.010994, "volume": 16333}, "trend_line": 93.166477, "activity_lines": {"activity_5": 91.331115, "activity_10": 92.981129, "activity_20": 94.441165, "activity_30": 94.315312}, "trend_signal": 0, "fair_value": 69.746015, "relative_strength": -3.442652, "rate_of_change": 0.07651411115020565, "market_dynamics": -0.941897, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.342125, "high": 89.598805, "low": 88.07862, "close": 88.524544, "volume": 8411}, "trend_line": 93.199301, "activity_lines": {"activity_5": 90.032553, "activity_10": 92.003982, "activity_20": 93.800246, "activity_30": 94.015833}, "trend_signal": 0, "fair_value": 69.940946, "relative_strength": -5.480306, "rate_of_change": 0.03523155651791478, "market_dynamics": -1.055419, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.28794, "high": 90.510895, "low": 86.647, "close": 86.707924, "volume": 4791}, "trend_line": 93.195843, "activity_lines": {"activity_5": 88.577744, "activity_10": 90.772826, "activity_20": 93.005779, "activity_30": 93.597034}, "trend_signal": 0, "fair_value": 70.121494, "relative_strength": -6.549226, "rate_of_change": -0.0037103282566562008, "market_dynamics": -1.269359, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.580789, "high": 88.099059, "low": 78.066566, "close": 78.066566, "volume": 10465}, "trend_line": 93.04372, "activity_lines": {"activity_5": 84.713568, "activity_10": 88.147637, "activity_20": 91.43837, "activity_30": 92.620952}, "trend_signal": 0, "fair_value": 70.251668, "relative_strength": -10.071805, "rate_of_change": -0.16322938352518912, "market_dynamics": -1.396497, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.253832, "high": 84.413046, "low": 75.253832, "close": 81.447968, "volume": 34524}, "trend_line": 92.844126, "activity_lines": {"activity_5": 83.045997, "activity_10": 86.492861, "activity_20": 90.277446, "activity_30": 91.872839}, "trend_signal": 0, "fair_value": 70.41134, "relative_strength": -7.661052, "rate_of_change": -0.21451635854627318, "market_dynamics": -1.366059, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.43294, "high": 83.072666, "low": 79.20386, "close": 79.772499, "volume": 13104}, "trend_line": 92.577589, "activity_lines": {"activity_5": 81.386297, "activity_10": 84.78834, "activity_20": 89.031154, "activity_30": 91.029508}, "trend_signal": 0, "fair_value": 70.565096, "relative_strength": -11.737088, "rate_of_change": -0.287080089482451, "market_dynamics": -1.331614, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.660811, "high": 83.885005, "low": 76.716054, "close": 83.580376, "volume": 17897}, "trend_line": 92.407136, "activity_lines": {"activity_5": 81.611789, "activity_10": 84.046214, "activity_20": 88.23282, "activity_30": 90.449043}, "trend_signal": 0, "fair_value": 70.749975, "relative_strength": -9.370164, "rate_of_change": -0.18411907443388817, "market_dynamics": -1.233035, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.742847, "high": 86.382988, "low": 82.849273, "close": 86.382988, "volume": 9194}, "trend_line": 92.314473, "activity_lines": {"activity_5": 83.101096, "activity_10": 84.026083, "activity_20": 87.774427, "activity_30": 90.060388}, "trend_signal": 0, "fair_value": 70.956535, "relative_strength": -7.467016, "rate_of_change": -0.10027688770701379, "market_dynamics": -1.129514, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.372818, "high": 88.484933, "low": 84.778592, "close": 87.74366, "volume": 9879}, "trend_line": 92.146991, "activity_lines": {"activity_5": 85.065623, "activity_10": 84.387733, "activity_20": 87.501284, "activity_30": 89.765497}, "trend_signal": 0, "fair_value": 71.17964, "relative_strength": -7.147114, "rate_of_change": -0.18142550626921392, "market_dynamics": -1.014676, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.637645, "high": 93.602715, "low": 90.333016, "close": 93.602715, "volume": 6454}, "trend_line": 92.135561, "activity_lines": {"activity_5": 88.338029, "activity_10": 85.930392, "activity_20": 87.826844, "activity_30": 89.859414}, "trend_signal": 0, "fair_value": 71.450471, "relative_strength": -3.276363, "rate_of_change": -0.01240409467087674, "market_dynamics": -0.654521, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.176238, "high": 93.176238, "low": 89.327738, "close": 89.37851, "volume": 11052}, "trend_line": 92.009722, "activity_lines": {"activity_5": 89.392049, "activity_10": 86.638481, "activity_20": 87.76741, "activity_30": 89.68154}, "trend_signal": 0, "fair_value": 71.673496, "relative_strength": -7.193154, "rate_of_change": -0.13658027219262187, "market_dynamics": -0.354566, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.429281, "high": 92.089725, "low": 89.429281, "close": 91.013359, "volume": 5770}, "trend_line": 91.95644, "activity_lines": {"activity_5": 90.350619, "activity_10": 87.637132, "activity_20": 87.891557, "activity_30": 89.617259}, "trend_signal": 0, "fair_value": 71.915409, "relative_strength": -6.473001, "rate_of_change": -0.05790909791032282, "market_dynamics": -0.069165, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.18071, "high": 93.480867, "low": 90.18071, "close": 92.973145, "volume": 13399}, "trend_line": 91.814964, "activity_lines": {"activity_5": 91.466919, "activity_10": 88.946858, "activity_20": 88.210478, "activity_30": 89.682853}, "trend_signal": 0, "fair_value": 72.181422, "relative_strength": -5.227173, "rate_of_change": -0.1538511060236752, "market_dynamics": 0.228657, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.658359, "high": 93.054375, "low": 90.769652, "close": 90.800117, "volume": 7628}, "trend_line": 91.64829, "activity_lines": {"activity_5": 91.419532, "activity_10": 89.747574, "activity_20": 88.339, "activity_30": 89.617379}, "trend_signal": 0, "fair_value": 72.445565, "relative_strength": -7.44007, "rate_of_change": -0.1815325005191969, "market_dynamics": 0.301622, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.825708, "high": 92.434967, "low": 91.399225, "close": 91.998329, "volume": 13105}, "trend_line": 91.480572, "activity_lines": {"activity_5": 91.567785, "activity_10": 90.534627, "activity_20": 88.614137, "activity_30": 89.639962}, "trend_signal": 0, "fair_value": 72.702299, "relative_strength": -5.941865, "rate_of_change": -0.18300177777458565, "market_dynamics": 0.454014, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.049104, "high": 96.007453, "low": 91.79017, "close": 95.895546, "volume": 6356}, "trend_line": 91.420879, "activity_lines": {"activity_5": 93.12207, "activity_10": 91.838441, "activity_20": 89.276954, "activity_30": 89.924799}, "trend_signal": 0, "fair_value": 72.995844, "relative_strength": -2.518897, "rate_of_change": -0.06525210620676462, "market_dynamics": 0.572514, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.763287, "high": 96.790817, "low": 95.763287, "close": 96.394043, "volume": 4694}, "trend_line": 91.336818, "activity_lines": {"activity_5": 94.408051, "activity_10": 92.939745, "activity_20": 89.981199, "activity_30": 90.245648}, "trend_signal": 0, "fair_value": 73.279775, "relative_strength": -3.151734, "rate_of_change": -0.09194945500360535, "market_dynamics": 0.58049, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.024802, "high": 98.042157, "low": 96.378784, "close": 97.299492, "volume": 11736}, "trend_line": 91.311073, "activity_lines": {"activity_5": 95.637136, "activity_10": 93.972699, "activity_20": 90.766296, "activity_30": 90.630337}, "trend_signal": 0, "fair_value": 73.572386, "relative_strength": -1.997797, "rate_of_change": -0.028186880782293703, "market_dynamics": 0.739316, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.085841, "high": 98.998466, "low": 97.004466, "close": 98.601692, "volume": 8508}, "trend_line": 91.388127, "activity_lines": {"activity_5": 97.011865, "activity_10": 95.043936, "activity_20": 91.658625, "activity_30": 91.100699}, "trend_signal": 0, "fair_value": 73.864847, "relative_strength": -1.662911, "rate_of_change": 0.08438626057981374, "market_dynamics": 0.817497, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.642391, "high": 100.117546, "low": 97.411397, "close": 100.117546, "volume": 6065}, "trend_line": 91.484103, "activity_lines": {"activity_5": 98.371774, "activity_10": 96.193363, "activity_20": 92.673925, "activity_30": 91.663888}, "trend_signal": 1, "fair_value": 74.156177, "relative_strength": -0.751508, "rate_of_change": 0.10502020683716101, "market_dynamics": 0.905369, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.727962, "high": 101.582543, "low": 98.042149, "close": 98.611862, "volume": 5867}, "trend_line": 91.596713, "activity_lines": {"activity_5": 98.688506, "activity_10": 96.950579, "activity_20": 93.497379, "activity_30": 92.123743}, "trend_signal": 1, "fair_value": 74.431906, "relative_strength": -0.481865, "rate_of_change": 0.12309242404660123, "market_dynamics": 0.983625, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.799174, "high": 100.799174, "low": 98.886561, "close": 99.924255, "volume": 7922}, "trend_line": 91.836848, "activity_lines": {"activity_5": 99.261616, "activity_10": 97.778532, "activity_20": 94.400104, "activity_30": 92.661004}, "trend_signal": 1, "fair_value": 74.709382, "relative_strength": -1.788001, "rate_of_change": 0.26216552115795827, "market_dynamics": 1.059393, "expectation": {"probability": 57.2035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.473623, "high": 101.663928, "low": 99.89373, "close": 101.063683, "volume": 10562}, "trend_line": 91.990647, "activity_lines": {"activity_5": 99.979187, "activity_10": 98.651637, "activity_20": 95.357061, "activity_30": 93.256283}, "trend_signal": 1, "fair_value": 74.994358, "relative_strength": -1.114614, "rate_of_change": 0.16746981560167684, "market_dynamics": 1.233112, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.022995, "high": 102.030168, "low": 99.924251, "close": 101.745308, "volume": 7532}, "trend_line": 92.127981, "activity_lines": {"activity_5": 100.67302, "activity_10": 99.501574, "activity_20": 96.310575, "activity_30": 93.885616}, "trend_signal": 1, "fair_value": 75.299063, "relative_strength": -1.8634, "rate_of_change": 0.1492912643608321, "market_dynamics": 1.300696, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.969134, "high": 102.152252, "low": 100.259975, "close": 100.402405, "volume": 7726}, "trend_line": 92.292506, "activity_lines": {"activity_5": 100.709645, "activity_10": 99.908343, "activity_20": 97.023437, "activity_30": 94.41945}, "trend_signal": 1, "fair_value": 75.606662, "relative_strength": -3.840335, "rate_of_change": 0.17858309518364196, "market_dynamics": 1.42371, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.090035, "high": 101.053503, "low": 99.090035, "close": 101.022987, "volume": 13692}, "trend_line": 92.505756, "activity_lines": {"activity_5": 100.93414, "activity_10": 100.275143, "activity_20": 97.705142, "activity_30": 94.982707}, "trend_signal": 1, "fair_value": 75.905299, "relative_strength": -4.790009, "rate_of_change": 0.23105884674970487, "market_dynamics": 1.503525, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.033167, "high": 103.403594, "low": 101.033167, "close": 102.935608, "volume": 10366}, "trend_line": 92.761478, "activity_lines": {"activity_5": 101.635433, "activity_10": 100.896467, "activity_20": 98.46781, "activity_30": 95.655601}, "trend_signal": 1, "fair_value": 76.230574, "relative_strength": -3.66123, "rate_of_change": 0.2764390142381968, "market_dynamics": 1.472176, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.742316, "high": 103.027176, "low": 100.972126, "close": 102.345551, "volume": 7922}, "trend_line": 93.047189, "activity_lines": {"activity_5": 101.939284, "activity_10": 101.29157, "activity_20": 99.082113, "activity_30": 96.273928}, "trend_signal": 1, "fair_value": 76.56063, "relative_strength": -5.653794, "rate_of_change": 0.3080060884756561, "market_dynamics": 1.473256, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.335376, "high": 103.739319, "low": 101.887899, "close": 103.385948, "volume": 7531}, "trend_line": 93.356433, "activity_lines": {"activity_5": 102.504476, "activity_10": 101.78409, "activity_20": 99.71949, "activity_30": 96.940945}, "trend_signal": 1, "fair_value": 76.897879, "relative_strength": -4.556936, "rate_of_change": 0.3323517919493436, "market_dynamics": 1.39185, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.895483, "high": 105.913264, "low": 103.742623, "close": 105.42411, "volume": 4792}, "trend_line": 93.872458, "activity_lines": {"activity_5": 103.63968, "activity_10": 102.560198, "activity_20": 100.476491, "activity_30": 97.719504}, "trend_signal": 1, "fair_value": 77.244654, "relative_strength": -4.828496, "rate_of_change": 0.5527471256319306, "market_dynamics": 1.218795, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.933655, "high": 106.820258, "low": 102.998695, "close": 102.998695, "volume": 5672}, "trend_line": 94.338714, "activity_lines": {"activity_5": 103.631631, "activity_10": 102.798839, "activity_20": 100.946207, "activity_30": 98.308294}, "trend_signal": 1, "fair_value": 77.581255, "relative_strength": -4.91306, "rate_of_change": 0.49669094634765115, "market_dynamics": 0.854399, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.169338, "high": 105.770596, "low": 104.048347, "close": 104.506935, "volume": 8606}, "trend_line": 94.871461, "activity_lines": {"activity_5": 103.994615, "activity_10": 103.231944, "activity_20": 101.494707, "activity_30": 98.964308}, "trend_signal": 1, "fair_value": 77.920774, "relative_strength": -4.186844, "rate_of_change": 0.5647172591307537, "market_dynamics": 0.669419, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.740021, "high": 106.198608, "low": 103.885295, "close": 106.198608, "volume": 4108}, "trend_line": 95.52115, "activity_lines": {"activity_5": 104.816736, "activity_10": 103.889305, "activity_20": 102.140064, "activity_30": 99.695092}, "trend_signal": 1, "fair_value": 78.264846, "relative_strength": -3.261794, "rate_of_change": 0.6848097342993478, "market_dynamics": 0.507026, "expectation": {"probability": 59.7524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.666092, "high": 108.491547, "low": 107.666092, "close": 108.277542, "volume": 9780}, "trend_line": 96.528183, "activity_lines": {"activity_5": 106.074963, "activity_10": 104.831292, "activity_20": 102.920436, "activity_30": 100.518085}, "trend_signal": 1, "fair_value": 78.62847, "relative_strength": -0.940438, "rate_of_change": 1.0542513359606671, "market_dynamics": 0.541381, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.961623, "high": 109.286434, "low": 103.273841, "close": 104.415215, "volume": 10270}, "trend_line": 97.293758, "activity_lines": {"activity_5": 105.719642, "activity_10": 104.952269, "activity_20": 103.249741, "activity_30": 101.026926}, "trend_signal": 1, "fair_value": 78.946231, "relative_strength": -3.136281, "rate_of_change": 0.7931103395989526, "market_dynamics": 0.5787, "expectation": {"probability": 59.845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.453378, "high": 106.93235, "low": 104.038152, "close": 104.445786, "volume": 4987}, "trend_line": 98.116201, "activity_lines": {"activity_5": 105.441771, "activity_10": 105.005845, "activity_20": 103.52283, "activity_30": 101.488347}, "trend_signal": 1, "fair_value": 79.263991, "relative_strength": -4.22471, "rate_of_change": 0.8453193883208899, "market_dynamics": 0.33673, "expectation": {"probability": 59.5612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.405028, "high": 104.833039, "low": 101.021665, "close": 101.969421, "volume": 21613}, "trend_line": 98.729169, "activity_lines": {"activity_5": 104.241972, "activity_10": 104.54694, "activity_20": 103.519359, "activity_30": 101.736942}, "trend_signal": 1, "fair_value": 79.55893, "relative_strength": -5.763493, "rate_of_change": 0.6247367853143795, "market_dynamics": 0.131421, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.509531, "high": 105.403725, "low": 102.387245, "close": 104.853424, "volume": 11443}, "trend_line": 99.34485, "activity_lines": {"activity_5": 104.172676, "activity_10": 104.629966, "activity_20": 103.764006, "activity_30": 102.132055}, "trend_signal": 1, "fair_value": 79.863836, "relative_strength": -6.637707, "rate_of_change": 0.6236059780873827, "market_dynamics": -0.203865, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.75281, "high": 105.719646, "low": 103.75281, "close": 104.965515, "volume": 10659}, "trend_line": 99.918912, "activity_lines": {"activity_5": 104.230421, "activity_10": 104.687774, "activity_20": 103.983357, "activity_30": 102.494679}, "trend_signal": 1, "fair_value": 80.174113, "relative_strength": -6.073525, "rate_of_change": 0.5778477696629589, "market_dynamics": -0.329983, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.383341, "high": 105.994797, "low": 103.284038, "close": 103.294228, "volume": 5183}, "trend_line": 100.241962, "activity_lines": {"activity_5": 103.951873, "activity_10": 104.412993, "activity_20": 104.013234, "activity_30": 102.712441}, "trend_signal": 1, "fair_value": 80.479904, "relative_strength": -7.902597, "rate_of_change": 0.32331216737027213, "market_dynamics": -0.463165, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.029259, "high": 103.712051, "low": 101.174538, "close": 103.712051, "volume": 6259}, "trend_line": 100.719747, "activity_lines": {"activity_5": 103.887332, "activity_10": 104.252904, "activity_20": 104.067777, "activity_30": 102.936318}, "trend_signal": 1, "fair_value": 80.793289, "relative_strength": -7.872237, "rate_of_change": 0.4766317323278222, "market_dynamics": -0.606879, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.048343, "high": 104.568077, "low": 104.048343, "close": 104.557884, "volume": 4010}, "trend_line": 101.171231, "activity_lines": {"activity_5": 104.153651, "activity_10": 104.233634, "activity_20": 104.178588, "activity_30": 103.183939}, "trend_signal": 1, "fair_value": 81.115397, "relative_strength": -7.500914, "rate_of_change": 0.4482576788045424, "market_dynamics": -0.765076, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.313309, "high": 104.690373, "low": 101.577385, "close": 102.306007, "volume": 9249}, "trend_line": 101.482326, "activity_lines": {"activity_5": 103.49678, "activity_10": 103.804005, "activity_20": 104.05287, "activity_30": 103.257151}, "trend_signal": 1, "fair_value": 81.41827, "relative_strength": -8.870233, "rate_of_change": 0.3074935403326214, "market_dynamics": -0.961934, "expectation": {"probability": 62.2913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.104491, "high": 105.440063, "low": 103.104491, "close": 105.440063, "volume": 8800}, "trend_line": 101.970325, "activity_lines": {"activity_5": 104.054422, "activity_10": 104.014978, "activity_20": 104.219718, "activity_30": 103.512489}, "trend_signal": 1, "fair_value": 81.731111, "relative_strength": -7.922695, "rate_of_change": 0.48087092524860153, "market_dynamics": -0.897577, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.952881, "high": 105.869246, "low": 103.813146, "close": 105.69957, "volume": 4400}, "trend_line": 102.427033, "activity_lines": {"activity_5": 104.666929, "activity_10": 104.324726, "activity_20": 104.393687, "activity_30": 103.753085}, "trend_signal": 1, "fair_value": 82.049494, "relative_strength": -8.566195, "rate_of_change": 0.44788324446351613, "market_dynamics": -0.810673, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.481884, "high": 105.090724, "low": 102.306007, "close": 102.974739, "volume": 9200}, "trend_line": 102.663006, "activity_lines": {"activity_5": 104.210804, "activity_10": 104.115697, "activity_20": 104.282923, "activity_30": 103.788421}, "trend_signal": 1, "fair_value": 82.340549, "relative_strength": -10.8479, "rate_of_change": 0.23038156342964786, "market_dynamics": -0.848835, "expectation": {"probability": 62.3339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.964761, "high": 103.683392, "low": 102.24612, "close": 102.795074, "volume": 8900}, "trend_line": 102.876373, "activity_lines": {"activity_5": 103.743945, "activity_10": 103.900749, "activity_20": 104.145754, "activity_30": 103.796941}, "trend_signal": 1, "fair_value": 82.623024, "relative_strength": -7.332792, "rate_of_change": 0.20783241044004228, "market_dynamics": -0.87566, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.964757, "high": 104.192424, "low": 99.231834, "close": 102.395828, "volume": 6800}, "trend_line": 103.046251, "activity_lines": {"activity_5": 103.261524, "activity_10": 103.598199, "activity_20": 103.971232, "activity_30": 103.765939}, "trend_signal": 1, "fair_value": 82.909383, "relative_strength": -8.964116, "rate_of_change": 0.1651282943266255, "market_dynamics": -1.045872, "expectation": {"probability": 63.5114, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.805057, "high": 104.062673, "low": 101.647251, "close": 101.906761, "volume": 7700}, "trend_line": 103.15642, "activity_lines": {"activity_5": 102.610092, "activity_10": 103.25141, "activity_20": 103.749891, "activity_30": 103.692423}, "trend_signal": 0, "fair_value": 83.188859, "relative_strength": -10.724262, "rate_of_change": 0.10691218645111025, "market_dynamics": -1.241606, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.786997, "high": 104.012771, "low": 101.786997, "close": 103.533684, "volume": 10000}, "trend_line": 103.270292, "activity_lines": {"activity_5": 102.736522, "activity_10": 103.25604, "activity_20": 103.69054, "activity_30": 103.716763}, "trend_signal": 0, "fair_value": 83.485009, "relative_strength": -10.962763, "rate_of_change": 0.11038770054253592, "market_dynamics": -1.164811, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.934809, "high": 104.352131, "low": 101.437653, "close": 101.437653, "volume": 7000}, "trend_line": 103.364485, "activity_lines": {"activity_5": 102.308668, "activity_10": 102.87522, "activity_20": 103.440569, "activity_30": 103.598528}, "trend_signal": 0, "fair_value": 83.759441, "relative_strength": -13.729756, "rate_of_change": 0.0912101613889154, "market_dynamics": -1.150702, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.088317, "high": 102.505628, "low": 98.80265, "close": 98.80265, "volume": 6600}, "trend_line": 103.327098, "activity_lines": {"activity_5": 101.104951, "activity_10": 102.05666, "activity_20": 102.947078, "activity_30": 103.304216}, "trend_signal": 0, "fair_value": 84.029143, "relative_strength": -12.462114, "rate_of_change": -0.036170063634521465, "market_dynamics": -1.159717, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.113956, "high": 100.219963, "low": 98.113956, "close": 98.74276, "volume": 4600}, "trend_line": 103.249734, "activity_lines": {"activity_5": 100.147433, "activity_10": 101.331852, "activity_20": 102.475047, "activity_30": 103.008452}, "trend_signal": 0, "fair_value": 84.294713, "relative_strength": -10.761392, "rate_of_change": -0.07487290507278437, "market_dynamics": -1.20103, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.631081, "high": 100.419587, "low": 96.986092, "close": 96.986092, "volume": 4300}, "trend_line": 103.091093, "activity_lines": {"activity_5": 98.847896, "activity_10": 100.352437, "activity_20": 101.871219, "activity_30": 102.604346}, "trend_signal": 0, "fair_value": 84.546197, "relative_strength": -8.690199, "rate_of_change": -0.1536478534656592, "market_dynamics": -1.40416, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.095886, "high": 99.671005, "low": 95.989998, "close": 95.989998, "volume": 4300}, "trend_line": 102.944013, "activity_lines": {"activity_5": 97.544373, "activity_10": 99.345622, "activity_20": 101.226293, "activity_30": 102.146211}, "trend_signal": 0, "fair_value": 84.782993, "relative_strength": -11.195889, "rate_of_change": -0.1426699394874032, "market_dynamics": -1.512868, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.900002, "high": 100.0, "low": 95.900002, "close": 99.82, "volume": 2500}, "trend_line": 102.903913, "activity_lines": {"activity_5": 98.020429, "activity_10": 99.211708, "activity_20": 100.986249, "activity_30": 101.944662}, "trend_signal": 0, "fair_value": 85.050271, "relative_strength": -10.675044, "rate_of_change": -0.03895321236407926, "market_dynamics": -1.447995, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.360001, "high": 104.370003, "low": 99.699997, "close": 104.32, "volume": 15600}, "trend_line": 102.95006, "activity_lines": {"activity_5": 100.104329, "activity_10": 99.953335, "activity_20": 101.196804, "activity_30": 102.036022}, "trend_signal": 0, "fair_value": 85.346724, "relative_strength": -8.089113, "rate_of_change": 0.04484474754617991, "market_dynamics": -0.947074, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.260002, "high": 108.919998, "low": 105.260002, "close": 108.919998, "volume": 5200}, "trend_line": 103.169208, "activity_lines": {"activity_5": 103.353739, "activity_10": 101.5036, "activity_20": 101.834261, "activity_30": 102.42118}, "trend_signal": 0, "fair_value": 85.667261, "relative_strength": -5.78595, "rate_of_change": 0.21286825864890618, "market_dynamics": -0.405708, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.339996, "high": 109.790001, "low": 108.339996, "close": 109.559998, "volume": 1200}, "trend_line": 103.37501, "activity_lines": {"activity_5": 106.137999, "activity_10": 103.051607, "activity_20": 102.513306, "activity_30": 102.833489}, "trend_signal": 0, "fair_value": 85.987815, "relative_strength": -3.913491, "rate_of_change": 0.19948006191925557, "market_dynamics": 0.15379, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.68, "high": 111.470001, "low": 109.739998, "close": 110.330002, "volume": 3700}, "trend_line": 103.538539, "activity_lines": {"activity_5": 108.340666, "activity_10": 104.600465, "activity_20": 103.243806, "activity_30": 103.282198}, "trend_signal": 0, "fair_value": 86.319499, "relative_strength": -3.092981, "rate_of_change": 0.15819006934074, "market_dynamics": 0.679609, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.5, "high": 115.720001, "low": 110.019997, "close": 115.68, "volume": 2800}, "trend_line": 103.96125, "activity_lines": {"activity_5": 111.370667, "activity_10": 106.99848, "activity_20": 104.450326, "activity_30": 104.065518}, "trend_signal": 1, "fair_value": 86.68449, "relative_strength": 1.087747, "rate_of_change": 0.4082644048125952, "market_dynamics": 0.84736, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.800003, "high": 118.879997, "low": 116.139999, "close": 116.629997, "volume": 6900}, "trend_line": 104.365352, "activity_lines": {"activity_5": 113.659999, "activity_10": 109.310271, "activity_20": 105.690332, "activity_30": 104.882856}, "trend_signal": 1, "fair_value": 87.047135, "relative_strength": 2.746403, "rate_of_change": 0.3887044451658619, "market_dynamics": 1.041788, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.785004, "high": 118.25, "low": 114.660004, "close": 117.660004, "volume": 4000}, "trend_line": 104.747398, "activity_lines": {"activity_5": 115.472001, "activity_10": 111.485202, "activity_20": 106.970947, "activity_30": 105.740576}, "trend_signal": 1, "fair_value": 87.407948, "relative_strength": 1.758875, "rate_of_change": 0.36606593345270616, "market_dynamics": 1.15441, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.900002, "high": 120.230003, "low": 118.589996, "close": 120.150002, "volume": 1900}, "trend_line": 105.143147, "activity_lines": {"activity_5": 117.531335, "activity_10": 113.76891, "activity_20": 108.415591, "activity_30": 106.734292}, "trend_signal": 1, "fair_value": 87.784261, "relative_strength": 3.035302, "rate_of_change": 0.37781272619296474, "market_dynamics": 1.174862, "expectation": {"probability": 59.9583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e13f89-56a4-488b-b940-a9de8826e7a9/", "share_image": "https://sharemaestro.com/terminal/35e13f89-56a4-488b-b940-a9de8826e7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}