{"ticker": {"uuid": "35e3c144-dc6e-4288-8587-0a87bc4ab973", "symbol": "LAXMICOT", "name": "Laxmi Cotspin Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAXMICOT rose 7.97%, moving from 12.68 to 13.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.75 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.69"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.75"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 15.49, "low": 13.31, "close": 13.69, "volume": 63402}, "trend_line": 16.317, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.286182, "activity_20": 14.454476, "activity_30": 15.107118}, "trend_signal": 0, "fair_value": 25.303846, "relative_strength": -27.75231, "rate_of_change": -1.64952379551708, "market_dynamics": 0.157691, "expectation": {"probability": 43.9327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.75, "high": 21.700001, "low": 20.049999, "close": 20.799999, "volume": 346304}, "trend_line": 21.263333, "activity_lines": {"activity_5": 20.44, "activity_10": 20.439091, "activity_20": 20.170476, "activity_30": 20.571183}, "trend_signal": 0, "fair_value": 18.979808, "relative_strength": -11.658736, "rate_of_change": -0.4292531023179632, "market_dynamics": 0.637736, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.200001, "high": 22.799999, "low": 20.15, "close": 21.549999, "volume": 141910}, "trend_line": 21.203333, "activity_lines": {"activity_5": 20.796666, "activity_10": 20.67, "activity_20": 20.287381, "activity_30": 20.589677}, "trend_signal": 0, "fair_value": 19.053846, "relative_strength": -9.273899, "rate_of_change": -0.28217589406138127, "market_dynamics": 0.681563, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.299999, "close": 20.65, "volume": 77195}, "trend_line": 21.115, "activity_lines": {"activity_5": 20.81, "activity_10": 20.7, "activity_20": 20.324047, "activity_30": 20.553978}, "trend_signal": 0, "fair_value": 19.122115, "relative_strength": -11.962227, "rate_of_change": -0.4165995978085248, "market_dynamics": 0.76966, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.75, "high": 20.799999, "low": 20.15, "close": 20.4, "volume": 31844}, "trend_line": 21.015, "activity_lines": {"activity_5": 20.746666, "activity_10": 20.66, "activity_20": 20.342619, "activity_30": 20.507849}, "trend_signal": 0, "fair_value": 19.188782, "relative_strength": -15.016751, "rate_of_change": -0.47359696897938847, "market_dynamics": 0.749963, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.450001, "high": 22.75, "low": 20.25, "close": 20.9, "volume": 123461}, "trend_line": 20.918333, "activity_lines": {"activity_5": 20.796666, "activity_10": 20.692727, "activity_20": 20.414047, "activity_30": 20.50043}, "trend_signal": 0, "fair_value": 19.258654, "relative_strength": -13.271503, "rate_of_change": -0.4599904829883419, "market_dynamics": 0.749491, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.799999, "close": 20.049999, "volume": 69656}, "trend_line": 20.766667, "activity_lines": {"activity_5": 20.526666, "activity_10": 20.586363, "activity_20": 20.404047, "activity_30": 20.444408}, "trend_signal": 0, "fair_value": 19.323077, "relative_strength": -17.383119, "rate_of_change": -0.72503865389273, "market_dynamics": 0.600584, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.049999, "high": 21.0, "low": 20.0, "close": 20.299999, "volume": 70627}, "trend_line": 20.72, "activity_lines": {"activity_5": 20.389999, "activity_10": 20.532727, "activity_20": 20.415952, "activity_30": 20.414301}, "trend_signal": 0, "fair_value": 19.389103, "relative_strength": -16.39978, "rate_of_change": -0.22472070265297217, "market_dynamics": 0.517221, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 18.5, "close": 19.1, "volume": 129539}, "trend_line": 20.59, "activity_lines": {"activity_5": 19.936666, "activity_10": 20.271818, "activity_20": 20.311904, "activity_30": 20.309785}, "trend_signal": 0, "fair_value": 19.455128, "relative_strength": -20.348889, "rate_of_change": -0.6274131274131227, "market_dynamics": 0.263115, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.6, "high": 21.700001, "low": 19.200001, "close": 20.6, "volume": 289760}, "trend_line": 20.53, "activity_lines": {"activity_5": 20.086666, "activity_10": 20.313636, "activity_20": 20.36, "activity_30": 20.31043}, "trend_signal": 0, "fair_value": 19.521154, "relative_strength": -13.097632, "rate_of_change": -0.29140359397765286, "market_dynamics": 0.148994, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 21.25, "low": 19.85, "close": 20.299999, "volume": 87501}, "trend_line": 20.458333, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.282727, "activity_20": 20.371428, "activity_30": 20.295591}, "trend_signal": 0, "fair_value": 19.58782, "relative_strength": -13.596729, "rate_of_change": -0.3490842669264563, "market_dynamics": 0.098858, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.299999, "close": 19.5, "volume": 60103}, "trend_line": 20.326667, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.107272, "activity_20": 20.302619, "activity_30": 20.233763}, "trend_signal": 0, "fair_value": 19.648718, "relative_strength": -16.071798, "rate_of_change": -0.6435812732151694, "market_dynamics": -0.144262, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.5, "high": 20.5, "low": 19.0, "close": 19.65, "volume": 153773}, "trend_line": 20.225, "activity_lines": {"activity_5": 19.83, "activity_10": 19.982727, "activity_20": 20.24, "activity_30": 20.190107}, "trend_signal": 0, "fair_value": 19.711218, "relative_strength": -14.645627, "rate_of_change": -0.5001656198726484, "market_dynamics": -0.108712, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 19.15, "close": 20.15, "volume": 113263}, "trend_line": 20.168333, "activity_lines": {"activity_5": 19.936667, "activity_10": 19.983636, "activity_20": 20.224285, "activity_30": 20.185269}, "trend_signal": 0, "fair_value": 19.776923, "relative_strength": -12.634632, "rate_of_change": -0.28018294190358917, "market_dynamics": -0.206059, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.549999, "high": 24.200001, "low": 20.450001, "close": 22.200001, "volume": 913224}, "trend_line": 20.191667, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.366364, "activity_20": 20.399762, "activity_30": 20.316344}, "trend_signal": 1, "fair_value": 19.855769, "relative_strength": -5.224632, "rate_of_change": 0.11569622536477561, "market_dynamics": 0.087524, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.200001, "close": 21.200001, "volume": 142003}, "trend_line": 20.205, "activity_lines": {"activity_5": 20.936667, "activity_10": 20.534546, "activity_20": 20.466667, "activity_30": 20.381398}, "trend_signal": 1, "fair_value": 19.928205, "relative_strength": -10.636728, "rate_of_change": 0.06603219040804989, "market_dynamics": 0.370849, "expectation": {"probability": 36.5058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.700001, "high": 23.5, "low": 20.25, "close": 22.0, "volume": 152871}, "trend_line": 20.283333, "activity_lines": {"activity_5": 21.423334, "activity_10": 20.842727, "activity_20": 20.612381, "activity_30": 20.497204}, "trend_signal": 1, "fair_value": 20.005769, "relative_strength": -4.354937, "rate_of_change": 0.38769116555308414, "market_dynamics": 0.662134, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 20.549999, "close": 20.9, "volume": 105366}, "trend_line": 20.315, "activity_lines": {"activity_5": 21.376667, "activity_10": 20.915455, "activity_20": 20.645952, "activity_30": 20.536989}, "trend_signal": 1, "fair_value": 20.076282, "relative_strength": -8.454893, "rate_of_change": 0.15612325646875855, "market_dynamics": 0.790625, "expectation": {"probability": 37.5055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.35, "high": 22.299999, "low": 19.950001, "close": 22.049999, "volume": 173165}, "trend_line": 20.348333, "activity_lines": {"activity_5": 21.63, "activity_10": 21.186364, "activity_20": 20.789048, "activity_30": 20.648925}, "trend_signal": 1, "fair_value": 20.157051, "relative_strength": -3.064185, "rate_of_change": 0.1640807285257147, "market_dynamics": 0.755399, "expectation": {"probability": 36.7002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.0, "high": 24.049999, "low": 21.5, "close": 23.299999, "volume": 684823}, "trend_line": 20.495, "activity_lines": {"activity_5": 22.173333, "activity_10": 21.630909, "activity_20": 21.045, "activity_30": 20.839355}, "trend_signal": 1, "fair_value": 20.245833, "relative_strength": 2.288701, "rate_of_change": 0.7207814025846774, "market_dynamics": 0.994197, "expectation": {"probability": 34.9072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.450001, "high": 25.65, "low": 22.35, "close": 23.200001, "volume": 611199}, "trend_line": 20.62, "activity_lines": {"activity_5": 22.61, "activity_10": 22.008182, "activity_20": 21.273809, "activity_30": 21.013871}, "trend_signal": 1, "fair_value": 20.333974, "relative_strength": 3.164284, "rate_of_change": 0.6099048548426445, "market_dynamics": 1.15848, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.9, "high": 23.950001, "low": 20.549999, "close": 21.5, "volume": 150862}, "trend_line": 20.743333, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.023636, "activity_20": 21.327143, "activity_30": 21.070645}, "trend_signal": 1, "fair_value": 20.411218, "relative_strength": -1.606028, "rate_of_change": 0.5981231813772978, "market_dynamics": 1.174579, "expectation": {"probability": 39.1945, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.15, "high": 24.6, "low": 21.200001, "close": 23.0, "volume": 313107}, "trend_line": 20.86, "activity_lines": {"activity_5": 22.616667, "activity_10": 22.275455, "activity_20": 21.52, "activity_30": 21.216236}, "trend_signal": 1, "fair_value": 20.498077, "relative_strength": 4.422419, "rate_of_change": 0.5624313122678966, "market_dynamics": 1.226259, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.0, "high": 24.5, "low": 22.15, "close": 22.950001, "volume": 897905}, "trend_line": 20.981667, "activity_lines": {"activity_5": 22.73, "activity_10": 22.457273, "activity_20": 21.701191, "activity_30": 21.351075}, "trend_signal": 1, "fair_value": 20.587821, "relative_strength": 3.32768, "rate_of_change": 0.5832550335570574, "market_dynamics": 1.183266, "expectation": {"probability": 37.7219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.65, "high": 25.1, "low": 22.799999, "close": 24.299999, "volume": 579887}, "trend_line": 21.145, "activity_lines": {"activity_5": 23.233333, "activity_10": 22.833636, "activity_20": 22.0, "activity_30": 21.565161}, "trend_signal": 1, "fair_value": 20.6875, "relative_strength": 7.786207, "rate_of_change": 0.7784557823741933, "market_dynamics": 1.156156, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.1, "high": 24.700001, "low": 23.0, "close": 23.4, "volume": 1136641}, "trend_line": 21.2, "activity_lines": {"activity_5": 23.37, "activity_10": 23.008182, "activity_20": 22.194524, "activity_30": 21.710645}, "trend_signal": 1, "fair_value": 20.779808, "relative_strength": 3.597638, "rate_of_change": 0.26010877275951627, "market_dynamics": 1.374593, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.299999, "high": 25.6, "low": 22.700001, "close": 23.6, "volume": 723923}, "trend_line": 21.305, "activity_lines": {"activity_5": 23.56, "activity_10": 23.179091, "activity_20": 22.39619, "activity_30": 21.865484}, "trend_signal": 1, "fair_value": 20.865385, "relative_strength": 2.193862, "rate_of_change": 0.4952830188679266, "market_dynamics": 1.404158, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.65, "high": 24.450001, "low": 22.799999, "close": 22.85, "volume": 226777}, "trend_line": 21.37, "activity_lines": {"activity_5": 23.36, "activity_10": 23.184545, "activity_20": 22.509524, "activity_30": 21.965161}, "trend_signal": 1, "fair_value": 20.946154, "relative_strength": -4.044811, "rate_of_change": 0.30509270124384547, "market_dynamics": 1.187552, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.0, "high": 23.950001, "low": 22.6, "close": 23.15, "volume": 162456}, "trend_line": 21.45, "activity_lines": {"activity_5": 23.27, "activity_10": 23.209091, "activity_20": 22.639286, "activity_30": 22.08}, "trend_signal": 1, "fair_value": 21.028846, "relative_strength": -4.560086, "rate_of_change": 0.37435657463733407, "market_dynamics": 0.888152, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.15, "high": 26.0, "low": 21.549999, "close": 24.4, "volume": 561515}, "trend_line": 21.61, "activity_lines": {"activity_5": 23.583333, "activity_10": 23.440909, "activity_20": 22.86881, "activity_30": 22.270323}, "trend_signal": 1, "fair_value": 21.132692, "relative_strength": 1.229032, "rate_of_change": 0.7459207459207466, "market_dynamics": 0.81555, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0, "high": 29.25, "low": 24.549999, "close": 25.1, "volume": 3912611}, "trend_line": 21.768333, "activity_lines": {"activity_5": 24.123333, "activity_10": 23.78, "activity_20": 23.146905, "activity_30": 22.495484}, "trend_signal": 1, "fair_value": 21.241026, "relative_strength": 2.504038, "rate_of_change": 0.7326839426191529, "market_dynamics": 0.790524, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.4, "high": 27.450001, "low": 24.799999, "close": 26.200001, "volume": 412026}, "trend_line": 21.948333, "activity_lines": {"activity_5": 24.916667, "activity_10": 24.284546, "activity_20": 23.506905, "activity_30": 22.781398}, "trend_signal": 1, "fair_value": 21.346474, "relative_strength": 7.184599, "rate_of_change": 0.8268892248203079, "market_dynamics": 0.971704, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.200001, "high": 30.5, "low": 25.15, "close": 27.15, "volume": 1788374}, "trend_line": 22.135, "activity_lines": {"activity_5": 25.853334, "activity_10": 24.876364, "activity_20": 23.925476, "activity_30": 23.116989}, "trend_signal": 1, "fair_value": 21.445192, "relative_strength": 10.158092, "rate_of_change": 0.8504837246637359, "market_dynamics": 1.28639, "expectation": {"probability": 39.2922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.15, "high": 36.900002, "low": 27.15, "close": 30.6, "volume": 3307711}, "trend_line": 22.466667, "activity_lines": {"activity_5": 27.653334, "activity_10": 26.02, "activity_20": 24.636905, "activity_30": 23.663118}, "trend_signal": 1, "fair_value": 21.577244, "relative_strength": 25.47351, "rate_of_change": 1.4983826519087393, "market_dynamics": 1.376318, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.0, "high": 34.400002, "low": 29.4, "close": 29.799999, "volume": 247422}, "trend_line": 22.78, "activity_lines": {"activity_5": 28.69, "activity_10": 26.879091, "activity_20": 25.222381, "activity_30": 24.136237}, "trend_signal": 1, "fair_value": 21.704167, "relative_strength": 23.513556, "rate_of_change": 1.3946572493374298, "market_dynamics": 1.328885, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.0, "high": 32.700001, "low": 29.799999, "close": 30.450001, "volume": 412249}, "trend_line": 23.098333, "activity_lines": {"activity_5": 29.583333, "activity_10": 27.756364, "activity_20": 25.833571, "activity_30": 24.631075}, "trend_signal": 1, "fair_value": 21.835256, "relative_strength": 22.95838, "rate_of_change": 1.3974231782265103, "market_dynamics": 1.31944, "expectation": {"probability": 40.6661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.200001, "close": 28.85, "volume": 174997}, "trend_line": 23.391667, "activity_lines": {"activity_5": 29.586667, "activity_10": 28.214546, "activity_20": 26.248333, "activity_30": 25.002151}, "trend_signal": 1, "fair_value": 21.95609, "relative_strength": 16.640487, "rate_of_change": 1.2699358001289596, "market_dynamics": 1.187912, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.9, "high": 35.700001, "low": 25.5, "close": 33.400002, "volume": 1693898}, "trend_line": 23.828333, "activity_lines": {"activity_5": 30.930001, "activity_10": 29.404546, "activity_20": 27.06381, "activity_30": 25.64785}, "trend_signal": 1, "fair_value": 22.104808, "relative_strength": 32.653924, "rate_of_change": 1.8667587906411236, "market_dynamics": 1.149964, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.549999, "high": 36.0, "low": 32.0, "close": 33.549999, "volume": 1809607}, "trend_line": 24.31, "activity_lines": {"activity_5": 31.906667, "activity_10": 30.43, "activity_20": 27.834048, "activity_30": 26.275054}, "trend_signal": 1, "fair_value": 22.257372, "relative_strength": 31.365704, "rate_of_change": 2.0214045187298586, "market_dynamics": 1.207796, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.099998, "high": 35.400002, "low": 27.200001, "close": 33.200001, "volume": 2005132}, "trend_line": 24.73, "activity_lines": {"activity_5": 32.570001, "activity_10": 31.202728, "activity_20": 28.516191, "activity_30": 26.848602}, "trend_signal": 1, "fair_value": 22.407692, "relative_strength": 28.5045, "rate_of_change": 1.7276840806252642, "market_dynamics": 1.269668, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.799999, "high": 34.5, "low": 30.15, "close": 31.200001, "volume": 994266}, "trend_line": 25.093334, "activity_lines": {"activity_5": 32.340001, "activity_10": 31.451819, "activity_20": 28.960715, "activity_30": 27.266022}, "trend_signal": 1, "fair_value": 22.54359, "relative_strength": 19.577871, "rate_of_change": 1.4692033966841822, "market_dynamics": 1.223678, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.9, "high": 32.700001, "low": 25.6, "close": 26.65, "volume": 671067}, "trend_line": 25.331667, "activity_lines": {"activity_5": 30.543334, "activity_10": 30.762728, "activity_20": 28.93381, "activity_30": 27.366452}, "trend_signal": 1, "fair_value": 22.655449, "relative_strength": 4.139148, "rate_of_change": 0.9497861065412863, "market_dynamics": 0.771903, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.65, "high": 29.35, "low": 25.4, "close": 27.65, "volume": 709979}, "trend_line": 25.598334, "activity_lines": {"activity_5": 29.226667, "activity_10": 30.247273, "activity_20": 28.977619, "activity_30": 27.516022}, "trend_signal": 1, "fair_value": 22.766667, "relative_strength": 7.503778, "rate_of_change": 1.0527021376050845, "market_dynamics": 0.298166, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.9, "high": 28.6, "low": 25.6, "close": 26.700001, "volume": 600674}, "trend_line": 25.816667, "activity_lines": {"activity_5": 27.976667, "activity_10": 29.55, "activity_20": 28.90881, "activity_30": 27.587097}, "trend_signal": 1, "fair_value": 22.871474, "relative_strength": 2.451454, "rate_of_change": 0.8529187876054655, "market_dynamics": -0.276938, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.049999, "high": 31.200001, "low": 26.6, "close": 30.4, "volume": 513340}, "trend_line": 26.09, "activity_lines": {"activity_5": 28.416667, "activity_10": 29.596364, "activity_20": 29.174524, "activity_30": 27.882796}, "trend_signal": 1, "fair_value": 23.0, "relative_strength": 15.221072, "rate_of_change": 1.0587462742576372, "market_dynamics": -0.591825, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.1, "high": 32.950001, "low": 29.549999, "close": 31.35, "volume": 602592}, "trend_line": 26.428333, "activity_lines": {"activity_5": 29.36, "activity_10": 29.804546, "activity_20": 29.501667, "activity_30": 28.222151}, "trend_signal": 1, "fair_value": 23.134615, "relative_strength": 18.191248, "rate_of_change": 1.2967918742813287, "market_dynamics": -0.580054, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.200001, "high": 37.700001, "low": 29.049999, "close": 33.099998, "volume": 2118777}, "trend_line": 26.798333, "activity_lines": {"activity_5": 30.876666, "activity_10": 30.314545, "activity_20": 29.957619, "activity_30": 28.652581}, "trend_signal": 1, "fair_value": 23.2875, "relative_strength": 26.076566, "rate_of_change": 1.4000126303842206, "market_dynamics": -0.389971, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.450001, "high": 36.0, "low": 32.400002, "close": 32.549999, "volume": 1110416}, "trend_line": 27.186667, "activity_lines": {"activity_5": 31.779999, "activity_10": 30.647272, "activity_20": 30.315952, "activity_30": 29.023656}, "trend_signal": 1, "fair_value": 23.422436, "relative_strength": 21.98179, "rate_of_change": 1.4490975987200414, "market_dynamics": -0.2047, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.549999, "high": 38.799999, "low": 32.049999, "close": 33.75, "volume": 1832608}, "trend_line": 27.576667, "activity_lines": {"activity_5": 32.756666, "activity_10": 31.213636, "activity_20": 30.742381, "activity_30": 29.447097}, "trend_signal": 1, "fair_value": 23.559936, "relative_strength": 25.414809, "rate_of_change": 1.4345267112000177, "market_dynamics": -0.005878, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.599998, "high": 34.299999, "low": 30.4, "close": 33.450001, "volume": 386343}, "trend_line": 27.915, "activity_lines": {"activity_5": 33.163333, "activity_10": 31.721818, "activity_20": 31.089762, "activity_30": 29.826022}, "trend_signal": 1, "fair_value": 23.66859, "relative_strength": 25.911363, "rate_of_change": 1.2268814066616487, "market_dynamics": 0.030826, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.450001, "high": 34.299999, "low": 32.049999, "close": 32.349998, "volume": 302086}, "trend_line": 28.22, "activity_lines": {"activity_5": 32.999999, "activity_10": 32.025454, "activity_20": 31.289286, "activity_30": 30.11215}, "trend_signal": 1, "fair_value": 23.779167, "relative_strength": 18.973677, "rate_of_change": 1.092602543435428, "market_dynamics": -0.108704, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 31.799999, "close": 32.200001, "volume": 222631}, "trend_line": 28.576667, "activity_lines": {"activity_5": 32.72, "activity_10": 32.280909, "activity_20": 31.44, "activity_30": 30.368925}, "trend_signal": 1, "fair_value": 23.884936, "relative_strength": 15.260867, "rate_of_change": 1.2638802267895166, "market_dynamics": -0.224268, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.099998, "high": 32.450001, "low": 29.4, "close": 30.15, "volume": 129840}, "trend_line": 28.815, "activity_lines": {"activity_5": 31.816667, "activity_10": 32.062727, "activity_20": 31.366905, "activity_30": 30.47043}, "trend_signal": 1, "fair_value": 23.976923, "relative_strength": 9.549466, "rate_of_change": 0.8340125879620628, "market_dynamics": -0.536268, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.450001, "high": 32.900002, "low": 24.950001, "close": 31.15, "volume": 290455}, "trend_line": 29.088333, "activity_lines": {"activity_5": 31.406667, "activity_10": 31.980909, "activity_20": 31.374762, "activity_30": 30.621075}, "trend_signal": 1, "fair_value": 24.074038, "relative_strength": 9.119481, "rate_of_change": 0.9485788651743793, "market_dynamics": -0.694246, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.5, "high": 34.5, "low": 30.52, "close": 32.939999, "volume": 522241}, "trend_line": 29.376333, "activity_lines": {"activity_5": 31.766666, "activity_10": 32.143636, "activity_20": 31.550476, "activity_30": 30.86957}, "trend_signal": 1, "fair_value": 24.185833, "relative_strength": 14.063527, "rate_of_change": 0.9900876753576778, "market_dynamics": -0.652843, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.0, "close": 31.34, "volume": 280677}, "trend_line": 29.641, "activity_lines": {"activity_5": 31.627333, "activity_10": 31.969272, "activity_20": 31.558857, "activity_30": 30.996258}, "trend_signal": 1, "fair_value": 24.288974, "relative_strength": 7.975771, "rate_of_change": 0.9009531584490117, "market_dynamics": -0.618106, "expectation": {"probability": 43.8555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.34, "high": 32.490002, "low": 31.01, "close": 31.41, "volume": 228922}, "trend_line": 29.901333, "activity_lines": {"activity_5": 31.578666, "activity_10": 31.807818, "activity_20": 31.569667, "activity_30": 31.110387}, "trend_signal": 1, "fair_value": 24.387436, "relative_strength": 5.517957, "rate_of_change": 0.8782868324280652, "market_dynamics": -0.559514, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.42, "high": 34.450001, "low": 31.0, "close": 31.469999, "volume": 534164}, "trend_line": 30.188667, "activity_lines": {"activity_5": 31.602666, "activity_10": 31.688, "activity_20": 31.574, "activity_30": 31.211591}, "trend_signal": 1, "fair_value": 24.486923, "relative_strength": 4.014894, "rate_of_change": 0.9609404370032526, "market_dynamics": -0.484557, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.299999, "high": 32.119999, "low": 30.200001, "close": 30.41, "volume": 140805}, "trend_line": 30.430667, "activity_lines": {"activity_5": 31.185333, "activity_10": 31.395091, "activity_20": 31.486571, "activity_30": 31.225871}, "trend_signal": 1, "fair_value": 24.581859, "relative_strength": -0.552605, "rate_of_change": 0.8016253251592754, "market_dynamics": -0.774184, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.309999, "high": 30.98, "low": 29.0, "close": 29.35, "volume": 131692}, "trend_line": 30.595667, "activity_lines": {"activity_5": 30.464, "activity_10": 30.970182, "activity_20": 31.313143, "activity_30": 31.15615}, "trend_signal": 0, "fair_value": 24.589872, "relative_strength": -4.379567, "rate_of_change": 0.5422161794876174, "market_dynamics": -1.043087, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.1, "high": 31.49, "low": 28.27, "close": 30.4, "volume": 546266}, "trend_line": 30.772333, "activity_lines": {"activity_5": 30.332, "activity_10": 30.810727, "activity_20": 31.258047, "activity_30": 31.143527}, "trend_signal": 0, "fair_value": 24.568718, "relative_strength": -2.548139, "rate_of_change": 0.5774216329390723, "market_dynamics": -1.168109, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.01, "high": 37.0, "low": 30.01, "close": 33.52, "volume": 3846243}, "trend_line": 31.016333, "activity_lines": {"activity_5": 31.302667, "activity_10": 31.254, "activity_20": 31.503905, "activity_30": 31.320796}, "trend_signal": 1, "fair_value": 24.59609, "relative_strength": 7.468153, "rate_of_change": 0.7929200558176716, "market_dynamics": -0.988267, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.75, "high": 36.349998, "low": 30.639999, "close": 32.990002, "volume": 1275929}, "trend_line": 31.211, "activity_lines": {"activity_5": 31.956001, "activity_10": 31.576909, "activity_20": 31.666571, "activity_30": 31.448129}, "trend_signal": 1, "fair_value": 24.643462, "relative_strength": 6.786153, "rate_of_change": 0.6276273858679523, "market_dynamics": -0.705723, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.950001, "high": 34.400002, "low": 31.1, "close": 32.139999, "volume": 402529}, "trend_line": 31.262333, "activity_lines": {"activity_5": 32.224667, "activity_10": 31.693636, "activity_20": 31.722857, "activity_30": 31.508064}, "trend_signal": 1, "fair_value": 24.695962, "relative_strength": 2.830988, "rate_of_change": 0.16447085963283195, "market_dynamics": -0.455872, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.799999, "high": 38.98, "low": 31.51, "close": 34.470001, "volume": 1661049}, "trend_line": 31.418, "activity_lines": {"activity_5": 33.154667, "activity_10": 32.216, "activity_20": 31.975143, "activity_30": 31.715011}, "trend_signal": 1, "fair_value": 24.774936, "relative_strength": 8.42925, "rate_of_change": 0.49793788582572374, "market_dynamics": -0.009796, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.5, "high": 36.490002, "low": 32.799999, "close": 33.139999, "volume": 1373987}, "trend_line": 31.507667, "activity_lines": {"activity_5": 33.3, "activity_10": 32.468727, "activity_20": 32.081381, "activity_30": 31.826107}, "trend_signal": 1, "fair_value": 24.846346, "relative_strength": 2.116688, "rate_of_change": 0.28540008912089304, "market_dynamics": 0.02416, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.139999, "high": 42.380001, "low": 32.009998, "close": 41.48, "volume": 7009256}, "trend_line": 31.928667, "activity_lines": {"activity_5": 36.042667, "activity_10": 34.205091, "activity_20": 32.973381, "activity_30": 32.469484}, "trend_signal": 1, "fair_value": 24.94109, "relative_strength": 28.732137, "rate_of_change": 1.3361827138772266, "market_dynamics": 0.43792, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.200001, "high": 41.450001, "low": 37.110001, "close": 37.57, "volume": 2393850}, "trend_line": 32.067667, "activity_lines": {"activity_5": 36.951333, "activity_10": 35.047455, "activity_20": 33.453095, "activity_30": 32.833441}, "trend_signal": 1, "fair_value": 25.034487, "relative_strength": 13.551188, "rate_of_change": 0.4353454530375457, "market_dynamics": 0.854596, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.990002, "high": 38.32, "low": 34.700001, "close": 37.689999, "volume": 1164183}, "trend_line": 32.205667, "activity_lines": {"activity_5": 37.594666, "activity_10": 35.800727, "activity_20": 33.920333, "activity_30": 33.196172}, "trend_signal": 1, "fair_value": 25.129615, "relative_strength": 11.431441, "rate_of_change": 0.43034000571353737, "market_dynamics": 0.911679, "expectation": {"probability": 42.1375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.900002, "high": 40.389999, "low": 36.099998, "close": 36.549999, "volume": 1401703}, "trend_line": 32.317333, "activity_lines": {"activity_5": 37.487999, "activity_10": 36.214363, "activity_20": 34.260238, "activity_30": 33.476451}, "trend_signal": 1, "fair_value": 25.211346, "relative_strength": 5.943784, "rate_of_change": 0.3467277979369271, "market_dynamics": 1.01085, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.299999, "high": 37.5, "low": 34.169998, "close": 34.830002, "volume": 338497}, "trend_line": 32.438333, "activity_lines": {"activity_5": 36.669334, "activity_10": 36.184364, "activity_20": 34.421571, "activity_30": 33.638559}, "trend_signal": 1, "fair_value": 25.261859, "relative_strength": 5.242136, "rate_of_change": 0.37441208406647364, "market_dynamics": 0.689428, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.990002, "high": 41.450001, "low": 32.009998, "close": 37.369999, "volume": 1433749}, "trend_line": 32.795667, "activity_lines": {"activity_5": 36.584667, "activity_10": 36.535636, "activity_20": 34.813, "activity_30": 33.956731}, "trend_signal": 1, "fair_value": 25.334744, "relative_strength": 12.62535, "rate_of_change": 1.1015794183998344, "market_dynamics": 0.566014, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.049999, "high": 38.880001, "low": 34.610001, "close": 35.310001, "volume": 955143}, "trend_line": 33.051, "activity_lines": {"activity_5": 36.087334, "activity_10": 36.442364, "activity_20": 34.983619, "activity_30": 34.118946}, "trend_signal": 1, "fair_value": 25.374231, "relative_strength": 6.528812, "rate_of_change": 0.7785571185364221, "market_dynamics": 0.412473, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.310001, "high": 36.799999, "low": 30.76, "close": 31.049999, "volume": 468755}, "trend_line": 33.196, "activity_lines": {"activity_5": 34.320667, "activity_10": 35.532364, "activity_20": 34.723952, "activity_30": 33.989849}, "trend_signal": 1, "fair_value": 25.388333, "relative_strength": -3.93041, "rate_of_change": 0.4387159238752111, "market_dynamics": 0.076202, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.049999, "high": 35.990002, "low": 30.84, "close": 35.049999, "volume": 823240}, "trend_line": 33.351, "activity_lines": {"activity_5": 34.33, "activity_10": 35.369454, "activity_20": 34.845714, "activity_30": 34.109462}, "trend_signal": 1, "fair_value": 25.445385, "relative_strength": 7.513718, "rate_of_change": 0.4669237257500939, "market_dynamics": -0.035445, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 33.23, "close": 33.810001, "volume": 139324}, "trend_line": 33.433, "activity_lines": {"activity_5": 34.026, "activity_10": 34.970545, "activity_20": 34.839333, "activity_30": 34.139075}, "trend_signal": 1, "fair_value": 25.493205, "relative_strength": 4.054525, "rate_of_change": 0.2458696890647979, "market_dynamics": -0.37989, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.209999, "high": 36.34, "low": 31.540001, "close": 31.690001, "volume": 248854}, "trend_line": 33.386, "activity_lines": {"activity_5": 33.083334, "activity_10": 34.174, "activity_20": 34.619286, "activity_30": 34.026624}, "trend_signal": 0, "fair_value": 25.548269, "relative_strength": -0.083533, "rate_of_change": -0.1405796667962703, "market_dynamics": -0.695128, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.690001, "high": 32.990002, "low": 30.43, "close": 31.5, "volume": 157899}, "trend_line": 33.351, "activity_lines": {"activity_5": 32.456, "activity_10": 33.520909, "activity_20": 34.37981, "activity_30": 33.904946}, "trend_signal": 0, "fair_value": 25.607244, "relative_strength": -2.427171, "rate_of_change": -0.10483436170851163, "market_dynamics": -0.804002, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.969999, "high": 33.27, "low": 31.700001, "close": 31.99, "volume": 241083}, "trend_line": 33.292333, "activity_lines": {"activity_5": 32.246, "activity_10": 33.067273, "activity_20": 34.186857, "activity_30": 33.81714}, "trend_signal": 0, "fair_value": 25.661987, "relative_strength": -2.053529, "rate_of_change": -0.1759077688824917, "market_dynamics": -1.000596, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.91, "high": 35.0, "low": 31.200001, "close": 34.060001, "volume": 1175956}, "trend_line": 33.312667, "activity_lines": {"activity_5": 32.663334, "activity_10": 33.093637, "activity_20": 34.183524, "activity_30": 33.866667}, "trend_signal": 0, "fair_value": 25.735769, "relative_strength": 1.554915, "rate_of_change": 0.06107712547510052, "market_dynamics": -0.953695, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 36.099998, "low": 32.310001, "close": 32.599998, "volume": 512049}, "trend_line": 33.321, "activity_lines": {"activity_5": 32.66, "activity_10": 32.899818, "activity_20": 34.018714, "activity_30": 33.820688}, "trend_signal": 0, "fair_value": 25.793462, "relative_strength": -3.477537, "rate_of_change": 0.025014508745278094, "market_dynamics": -0.952951, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.0, "high": 34.290001, "low": 31.76, "close": 31.940001, "volume": 408007}, "trend_line": 33.312333, "activity_lines": {"activity_5": 32.517333, "activity_10": 32.626546, "activity_20": 33.780571, "activity_30": 33.731591}, "trend_signal": 0, "fair_value": 25.853974, "relative_strength": -0.99245, "rate_of_change": -0.02601062393084103, "market_dynamics": -0.95212, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.51, "high": 32.490002, "low": 31.1, "close": 32.240002, "volume": 69244}, "trend_line": 33.382, "activity_lines": {"activity_5": 32.458001, "activity_10": 32.506546, "activity_20": 33.578524, "activity_30": 33.662409}, "trend_signal": 0, "fair_value": 25.895897, "relative_strength": -1.286543, "rate_of_change": 0.20913275572742224, "market_dynamics": -0.958736, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 32.93, "low": 31.15, "close": 31.870001, "volume": 111050}, "trend_line": 33.406, "activity_lines": {"activity_5": 32.226001, "activity_10": 32.375091, "activity_20": 33.34481, "activity_30": 33.56486}, "trend_signal": 0, "fair_value": 25.922308, "relative_strength": -3.361069, "rate_of_change": 0.0718950332514556, "market_dynamics": -1.079322, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.23, "high": 32.869999, "low": 28.43, "close": 28.65, "volume": 183466}, "trend_line": 33.263, "activity_lines": {"activity_5": 30.928667, "activity_10": 31.643273, "activity_20": 32.805715, "activity_30": 33.258022}, "trend_signal": 0, "fair_value": 25.913974, "relative_strength": -10.978055, "rate_of_change": -0.4280668143447306, "market_dynamics": -1.196788, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.65, "high": 29.99, "low": 26.709999, "close": 29.4, "volume": 97680}, "trend_line": 33.198333, "activity_lines": {"activity_5": 30.242001, "activity_10": 31.164182, "activity_20": 32.365762, "activity_30": 33.008796}, "trend_signal": 0, "fair_value": 25.908846, "relative_strength": -7.557073, "rate_of_change": -0.19441120764813768, "market_dynamics": -1.335096, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.07, "high": 30.889999, "low": 28.01, "close": 28.41, "volume": 146190}, "trend_line": 33.098333, "activity_lines": {"activity_5": 29.438667, "activity_10": 30.585273, "activity_20": 31.849334, "activity_30": 32.699871}, "trend_signal": 0, "fair_value": 25.905064, "relative_strength": -10.03186, "rate_of_change": -0.30121994378453104, "market_dynamics": -1.476432, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.4, "high": 28.879999, "low": 26.0, "close": 28.43, "volume": 141618}, "trend_line": 32.997, "activity_lines": {"activity_5": 28.877333, "activity_10": 30.069637, "activity_20": 31.397048, "activity_30": 32.398688}, "trend_signal": 0, "fair_value": 25.909103, "relative_strength": -11.333045, "rate_of_change": -0.30615741282195935, "market_dynamics": -1.543112, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.91, "high": 29.190001, "low": 27.01, "close": 27.57, "volume": 182212}, "trend_line": 32.902333, "activity_lines": {"activity_5": 28.283333, "activity_10": 29.453455, "activity_20": 30.906381, "activity_30": 32.048559}, "trend_signal": 0, "fair_value": 25.917885, "relative_strength": -14.016327, "rate_of_change": -0.2868957784041009, "market_dynamics": -1.561184, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 24.360001, "close": 25.549999, "volume": 153668}, "trend_line": 32.775667, "activity_lines": {"activity_5": 27.302666, "activity_10": 28.550364, "activity_20": 30.271524, "activity_30": 31.574215}, "trend_signal": 0, "fair_value": 25.924936, "relative_strength": -17.657712, "rate_of_change": -0.38497574017015807, "market_dynamics": -1.556505, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.040001, "high": 25.51, "low": 20.450001, "close": 23.559999, "volume": 278856}, "trend_line": 32.547667, "activity_lines": {"activity_5": 25.865333, "activity_10": 27.440182, "activity_20": 29.499524, "activity_30": 30.979656}, "trend_signal": 0, "fair_value": 25.927885, "relative_strength": -23.105804, "rate_of_change": -0.695638017069192, "market_dynamics": -1.535001, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.23, "high": 23.48, "low": 21.57, "close": 22.450001, "volume": 61505}, "trend_line": 32.178667, "activity_lines": {"activity_5": 24.447333, "activity_10": 26.292545, "activity_20": 28.675476, "activity_30": 30.328194}, "trend_signal": 0, "fair_value": 25.938462, "relative_strength": -23.992967, "rate_of_change": -1.1337218117661085, "market_dynamics": -1.637087, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.620001, "high": 26.5, "low": 20.35, "close": 24.639999, "volume": 469701}, "trend_line": 31.900333, "activity_lines": {"activity_5": 24.156666, "activity_10": 25.715636, "activity_20": 28.131048, "activity_30": 29.841828}, "trend_signal": 0, "fair_value": 25.954103, "relative_strength": -17.812247, "rate_of_change": -0.8649643566652324, "market_dynamics": -1.531894, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.5, "high": 25.469999, "low": 23.0, "close": 23.27, "volume": 66725}, "trend_line": 31.604667, "activity_lines": {"activity_5": 23.662, "activity_10": 25.027818, "activity_20": 27.506952, "activity_30": 29.285032}, "trend_signal": 0, "fair_value": 25.961603, "relative_strength": -21.649795, "rate_of_change": -0.9268429893819624, "market_dynamics": -1.556826, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.27, "high": 28.549999, "low": 23.0, "close": 26.549999, "volume": 245381}, "trend_line": 31.340667, "activity_lines": {"activity_5": 24.547333, "activity_10": 25.092727, "activity_20": 27.232286, "activity_30": 28.958925}, "trend_signal": 0, "fair_value": 25.990128, "relative_strength": -14.112875, "rate_of_change": -0.8353196697183974, "market_dynamics": -1.337656, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.6, "high": 28.190001, "low": 24.110001, "close": 24.540001, "volume": 278283}, "trend_line": 31.054, "activity_lines": {"activity_5": 24.696, "activity_10": 24.830363, "activity_20": 26.806667, "activity_30": 28.520172}, "trend_signal": 0, "fair_value": 26.020192, "relative_strength": -21.010364, "rate_of_change": -0.9146805969381614, "market_dynamics": -1.128535, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.93, "high": 25.950001, "low": 23.93, "close": 24.559999, "volume": 111549}, "trend_line": 30.49, "activity_lines": {"activity_5": 24.786, "activity_10": 24.66, "activity_20": 26.427095, "activity_30": 28.101204}, "trend_signal": 0, "fair_value": 26.034038, "relative_strength": -18.493796, "rate_of_change": -1.8161911508984354, "market_dynamics": -1.083758, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.200001, "high": 24.48, "low": 22.700001, "close": 23.620001, "volume": 104580}, "trend_line": 30.025, "activity_lines": {"activity_5": 24.422, "activity_10": 24.388727, "activity_20": 25.991952, "activity_30": 27.657979}, "trend_signal": 0, "fair_value": 25.98609, "relative_strength": -20.9396, "rate_of_change": -1.5250901935060672, "market_dynamics": -0.894335, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.6, "high": 25.57, "low": 23.6, "close": 25.25, "volume": 41051}, "trend_line": 29.610333, "activity_lines": {"activity_5": 24.669333, "activity_10": 24.501273, "activity_20": 25.749571, "activity_30": 27.349914}, "trend_signal": 0, "fair_value": 25.970385, "relative_strength": -18.587454, "rate_of_change": -1.3810724396336318, "market_dynamics": -0.760565, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.25, "high": 25.959999, "low": 23.5, "close": 23.709999, "volume": 123003}, "trend_line": 29.182333, "activity_lines": {"activity_5": 24.271333, "activity_10": 24.376, "activity_20": 25.392619, "activity_30": 26.969247}, "trend_signal": 0, "fair_value": 25.956987, "relative_strength": -23.623877, "rate_of_change": -1.4454413599468836, "market_dynamics": -0.60264, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.709999, "high": 24.93, "low": 23.129999, "close": 24.049999, "volume": 30785}, "trend_line": 28.823, "activity_lines": {"activity_5": 24.175999, "activity_10": 24.346, "activity_20": 25.117333, "activity_30": 26.638129}, "trend_signal": 0, "fair_value": 25.959872, "relative_strength": -22.916847, "rate_of_change": -1.2313374670901036, "market_dynamics": -0.383607, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.73, "high": 26.4, "low": 22.049999, "close": 23.440001, "volume": 278709}, "trend_line": 28.358667, "activity_lines": {"activity_5": 23.91, "activity_10": 24.196182, "activity_20": 24.824667, "activity_30": 26.290839}, "trend_signal": 0, "fair_value": 25.964295, "relative_strength": -23.189281, "rate_of_change": -1.6109808139333166, "market_dynamics": -0.063588, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.91, "high": 30.41, "low": 23.91, "close": 28.139999, "volume": 633107}, "trend_line": 28.119667, "activity_lines": {"activity_5": 25.285333, "activity_10": 24.882909, "activity_20": 25.020095, "activity_30": 26.276731}, "trend_signal": 0, "fair_value": 25.991474, "relative_strength": -11.092857, "rate_of_change": -0.8427758610797917, "market_dynamics": 0.287134, "expectation": {"probability": 45.7408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.17, "high": 29.66, "low": 25.01, "close": 26.6, "volume": 145457}, "trend_line": 27.971333, "activity_lines": {"activity_5": 25.846, "activity_10": 25.226, "activity_20": 25.088381, "activity_30": 26.178688}, "trend_signal": 0, "fair_value": 26.017115, "relative_strength": -14.965292, "rate_of_change": -0.5275098030143757, "market_dynamics": 0.535264, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.6, "high": 28.889999, "low": 26.02, "close": 27.860001, "volume": 158446}, "trend_line": 27.731667, "activity_lines": {"activity_5": 26.736667, "activity_10": 25.737636, "activity_20": 25.301762, "activity_30": 26.171505}, "trend_signal": 0, "fair_value": 26.046346, "relative_strength": -10.277293, "rate_of_change": -0.8568272380869361, "market_dynamics": 0.799187, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.860001, "high": 31.01, "low": 27.0, "close": 27.98, "volume": 237293}, "trend_line": 27.537333, "activity_lines": {"activity_5": 27.390667, "activity_10": 26.247273, "activity_20": 25.530333, "activity_30": 26.187527}, "trend_signal": 0, "fair_value": 26.073462, "relative_strength": -10.500654, "rate_of_change": -0.7007656625907175, "market_dynamics": 0.9896, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.42, "high": 28.299999, "low": 26.610001, "close": 27.139999, "volume": 88600}, "trend_line": 27.385667, "activity_lines": {"activity_5": 27.502666, "activity_10": 26.541636, "activity_20": 25.685666, "activity_30": 26.161892}, "trend_signal": 0, "fair_value": 26.101282, "relative_strength": -11.773606, "rate_of_change": -0.550765028697582, "market_dynamics": 0.8556, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.02, "high": 30.9, "low": 26.51, "close": 28.379999, "volume": 747761}, "trend_line": 27.281667, "activity_lines": {"activity_5": 27.781333, "activity_10": 27.014545, "activity_20": 25.965143, "activity_30": 26.226043}, "trend_signal": 0, "fair_value": 26.145385, "relative_strength": -8.902986, "rate_of_change": -0.37976069744805835, "market_dynamics": 1.016148, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.809999, "high": 29.0, "low": 27.719999, "close": 28.030001, "volume": 85680}, "trend_line": 27.149667, "activity_lines": {"activity_5": 27.927333, "activity_10": 27.337273, "activity_20": 26.211524, "activity_30": 26.274322}, "trend_signal": 0, "fair_value": 26.187885, "relative_strength": -11.575772, "rate_of_change": -0.483841401626953, "market_dynamics": 0.966756, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.049999, "high": 30.6, "low": 27.0, "close": 28.280001, "volume": 300736}, "trend_line": 26.957, "activity_lines": {"activity_5": 28.061334, "activity_10": 27.654909, "activity_20": 26.479524, "activity_30": 26.347247}, "trend_signal": 0, "fair_value": 26.232949, "relative_strength": -9.911102, "rate_of_change": -0.7096477463241083, "market_dynamics": 0.996685, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.129999, "high": 33.0, "low": 28.0, "close": 28.549999, "volume": 1069525}, "trend_line": 26.822, "activity_lines": {"activity_5": 28.257333, "activity_10": 27.938545, "activity_20": 26.760238, "activity_30": 26.450021}, "trend_signal": 0, "fair_value": 26.27782, "relative_strength": -7.773417, "rate_of_change": -0.5007975664947938, "market_dynamics": 1.171352, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 27.799999, "close": 28.1, "volume": 90821}, "trend_line": 26.694, "activity_lines": {"activity_5": 28.265333, "activity_10": 28.058545, "activity_20": 26.974333, "activity_30": 26.532473}, "trend_signal": 0, "fair_value": 26.288397, "relative_strength": -8.465836, "rate_of_change": -0.4772201923793905, "market_dynamics": 1.058395, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1, "high": 31.0, "low": 26.92, "close": 27.24, "volume": 328238}, "trend_line": 26.527333, "activity_lines": {"activity_5": 27.922667, "activity_10": 27.937455, "activity_20": 27.079619, "activity_30": 26.567699}, "trend_signal": 1, "fair_value": 26.303397, "relative_strength": -10.619781, "rate_of_change": -0.6243612796883208, "market_dynamics": 1.032353, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.0, "close": 26.620001, "volume": 132008}, "trend_line": 26.352333, "activity_lines": {"activity_5": 27.449334, "activity_10": 27.72, "activity_20": 27.113476, "activity_30": 26.573677}, "trend_signal": 1, "fair_value": 26.321474, "relative_strength": -11.309504, "rate_of_change": -0.6596969246776416, "market_dynamics": 0.825278, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.620001, "high": 27.450001, "low": 24.16, "close": 24.799999, "volume": 67163}, "trend_line": 26.224, "activity_lines": {"activity_5": 26.463333, "activity_10": 27.171273, "activity_20": 26.958048, "activity_30": 26.473527}, "trend_signal": 1, "fair_value": 26.330769, "relative_strength": -16.245173, "rate_of_change": -0.4869891405819794, "market_dynamics": 0.365678, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.110001, "high": 26.799999, "low": 24.110001, "close": 25.219999, "volume": 48085}, "trend_line": 26.084667, "activity_lines": {"activity_5": 25.849333, "activity_10": 26.754545, "activity_20": 26.850952, "activity_30": 26.408753}, "trend_signal": 0, "fair_value": 26.341474, "relative_strength": -15.370841, "rate_of_change": -0.5313186394142793, "market_dynamics": 0.027112, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.4, "high": 26.879999, "low": 25.4, "close": 25.41, "volume": 68196}, "trend_line": 25.984667, "activity_lines": {"activity_5": 25.520666, "activity_10": 26.422545, "activity_20": 26.758714, "activity_30": 26.365226}, "trend_signal": 0, "fair_value": 26.341218, "relative_strength": -15.056587, "rate_of_change": -0.3833669795362842, "market_dynamics": -0.329433, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.75, "high": 26.98, "low": 24.33, "close": 24.6, "volume": 45630}, "trend_line": 25.857, "activity_lines": {"activity_5": 25.101333, "activity_10": 25.974727, "activity_20": 26.585286, "activity_30": 26.275892}, "trend_signal": 0, "fair_value": 26.334167, "relative_strength": -15.860292, "rate_of_change": -0.49131666763327164, "market_dynamics": -0.635015, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.99, "high": 25.99, "low": 23.700001, "close": 24.0, "volume": 148710}, "trend_line": 25.738, "activity_lines": {"activity_5": 24.658, "activity_10": 25.486545, "activity_20": 26.350048, "activity_30": 26.156086}, "trend_signal": 0, "fair_value": 26.330962, "relative_strength": -18.03423, "rate_of_change": -0.4602235371466132, "market_dynamics": -0.770543, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.0, "high": 26.040001, "low": 23.91, "close": 24.77, "volume": 432200}, "trend_line": 25.712, "activity_lines": {"activity_5": 24.646, "activity_10": 25.211636, "activity_20": 26.194095, "activity_30": 26.093634}, "trend_signal": 0, "fair_value": 26.33109, "relative_strength": -15.984657, "rate_of_change": -0.1010179501126731, "market_dynamics": -0.796737, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.35, "high": 25.0, "low": 24.0, "close": 24.48, "volume": 186907}, "trend_line": 25.742667, "activity_lines": {"activity_5": 24.539333, "activity_10": 24.947818, "activity_20": 26.005476, "activity_30": 26.01415}, "trend_signal": 0, "fair_value": 26.330641, "relative_strength": -16.993934, "rate_of_change": 0.11927115743622088, "market_dynamics": -0.772289, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.01, "high": 25.48, "low": 22.5, "close": 22.76, "volume": 160377}, "trend_line": 25.753, "activity_lines": {"activity_5": 23.908667, "activity_10": 24.445273, "activity_20": 25.651, "activity_30": 25.82172}, "trend_signal": 0, "fair_value": 26.322372, "relative_strength": -20.097289, "rate_of_change": 0.040139586158649605, "market_dynamics": -0.82971, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.76, "high": 23.33, "low": 20.549999, "close": 22.290001, "volume": 68542}, "trend_line": 25.674667, "activity_lines": {"activity_5": 23.298, "activity_10": 23.954364, "activity_20": 25.255, "activity_30": 25.598301}, "trend_signal": 0, "fair_value": 26.31109, "relative_strength": -21.853831, "rate_of_change": -0.3041703879159735, "market_dynamics": -0.892864, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.17, "high": 22.940001, "low": 21.530001, "close": 22.09, "volume": 49086}, "trend_line": 25.635333, "activity_lines": {"activity_5": 22.774667, "activity_10": 23.517091, "activity_20": 24.86781, "activity_30": 25.367032}, "trend_signal": 0, "fair_value": 26.299167, "relative_strength": -22.946786, "rate_of_change": -0.1532015975124437, "market_dynamics": -1.077159, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799999, "high": 22.959999, "low": 21.809999, "close": 21.91, "volume": 56526}, "trend_line": 25.480667, "activity_lines": {"activity_5": 22.318667, "activity_10": 23.129455, "activity_20": 24.484952, "activity_30": 25.126688}, "trend_signal": 0, "fair_value": 26.290897, "relative_strength": -24.104714, "rate_of_change": -0.6033313474024264, "market_dynamics": -1.246826, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.68, "high": 22.68, "low": 21.309999, "close": 22.01, "volume": 43411}, "trend_line": 25.396333, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.812546, "activity_20": 24.139952, "activity_30": 24.902774}, "trend_signal": 0, "fair_value": 26.282308, "relative_strength": -23.445592, "rate_of_change": -0.33097249769796805, "market_dynamics": -1.338943, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 22.780001, "low": 21.290001, "close": 21.9, "volume": 170927}, "trend_line": 25.307667, "activity_lines": {"activity_5": 21.982667, "activity_10": 22.534, "activity_20": 23.812905, "activity_30": 24.677204}, "trend_signal": 0, "fair_value": 26.272692, "relative_strength": -22.825284, "rate_of_change": -0.3491291439594839, "market_dynamics": -1.319617, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.99, "high": 21.99, "low": 20.51, "close": 20.799999, "volume": 51820}, "trend_line": 25.213667, "activity_lines": {"activity_5": 21.569333, "activity_10": 22.119273, "activity_20": 23.406048, "activity_30": 24.386387}, "trend_signal": 0, "fair_value": 26.255064, "relative_strength": -25.280028, "rate_of_change": -0.371428942857505, "market_dynamics": -1.373114, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 21.75, "low": 20.51, "close": 20.860001, "volume": 36455}, "trend_line": 25.067333, "activity_lines": {"activity_5": 21.275333, "activity_10": 21.784546, "activity_20": 23.041, "activity_30": 24.105505}, "trend_signal": 0, "fair_value": 26.239103, "relative_strength": -25.562764, "rate_of_change": -0.5803757144884936, "market_dynamics": -1.377547, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.709999, "high": 21.379999, "low": 20.299999, "close": 20.32, "volume": 34584}, "trend_line": 24.954333, "activity_lines": {"activity_5": 20.883333, "activity_10": 21.408727, "activity_20": 22.658667, "activity_30": 23.799226}, "trend_signal": 0, "fair_value": 26.22, "relative_strength": -27.233279, "rate_of_change": -0.45078588934851227, "market_dynamics": -1.420967, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.0, "high": 20.969999, "low": 19.950001, "close": 20.280001, "volume": 64753}, "trend_line": 24.828667, "activity_lines": {"activity_5": 20.584, "activity_10": 21.106546, "activity_20": 22.310429, "activity_30": 23.497656}, "trend_signal": 0, "fair_value": 26.2, "relative_strength": -27.027366, "rate_of_change": -0.5035838866139958, "market_dynamics": -1.529532, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.25, "high": 20.549999, "low": 19.110001, "close": 19.379999, "volume": 39927}, "trend_line": 24.693333, "activity_lines": {"activity_5": 20.1, "activity_10": 20.717091, "activity_20": 21.915857, "activity_30": 23.146129}, "trend_signal": 0, "fair_value": 26.171667, "relative_strength": -29.402488, "rate_of_change": -0.5450715497533568, "market_dynamics": -1.552954, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.719999, "close": 19.309999, "volume": 59288}, "trend_line": 24.399, "activity_lines": {"activity_5": 19.760666, "activity_10": 20.376363, "activity_20": 21.556143, "activity_30": 22.798817}, "trend_signal": 0, "fair_value": 26.137756, "relative_strength": -28.527045, "rate_of_change": -1.1919533098265762, "market_dynamics": -1.570271, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.309999, "high": 19.91, "low": 18.530001, "close": 18.940001, "volume": 52231}, "trend_line": 24.143667, "activity_lines": {"activity_5": 19.397333, "activity_10": 20.022545, "activity_20": 21.198952, "activity_30": 22.446624}, "trend_signal": 0, "fair_value": 26.120064, "relative_strength": -28.855065, "rate_of_change": -1.0464896102299286, "market_dynamics": -1.578703, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.559999, "close": 18.82, "volume": 6024}, "trend_line": 23.842333, "activity_lines": {"activity_5": 19.122, "activity_10": 19.704182, "activity_20": 20.866905, "activity_30": 22.103161}, "trend_signal": 0, "fair_value": 26.093269, "relative_strength": -28.667327, "rate_of_change": -1.2480871277755803, "market_dynamics": -1.610686, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.83, "high": 19.24, "low": 18.549999, "close": 19.129999, "volume": 29640}, "trend_line": 23.547333, "activity_lines": {"activity_5": 19.05, "activity_10": 19.498363, "activity_20": 20.592857, "activity_30": 21.79914}, "trend_signal": 0, "fair_value": 26.072308, "relative_strength": -27.452943, "rate_of_change": -1.2372950247779935, "market_dynamics": -1.565099, "expectation": {"probability": 42.4494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.01, "close": 16.34, "volume": 132327}, "trend_line": 23.187333, "activity_lines": {"activity_5": 18.124666, "activity_10": 18.837636, "activity_20": 20.082095, "activity_30": 21.33415}, "trend_signal": 0, "fair_value": 26.033141, "relative_strength": -35.753186, "rate_of_change": -1.5288355585747204, "market_dynamics": -1.488432, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.84, "high": 16.84, "low": 14.75, "close": 15.09, "volume": 47504}, "trend_line": 22.744333, "activity_lines": {"activity_5": 16.985333, "activity_10": 18.050727, "activity_20": 19.495476, "activity_30": 20.811742}, "trend_signal": 0, "fair_value": 25.979551, "relative_strength": -39.90015, "rate_of_change": -1.9105258892861798, "market_dynamics": -1.447931, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.1, "high": 16.360001, "low": 12.16, "close": 13.78, "volume": 956177}, "trend_line": 22.269333, "activity_lines": {"activity_5": 15.690667, "activity_10": 17.129454, "activity_20": 18.829381, "activity_30": 20.233398}, "trend_signal": 0, "fair_value": 25.922372, "relative_strength": -42.939041, "rate_of_change": -2.0884323141065577, "market_dynamics": -1.338954, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.78, "high": 14.5, "low": 13.06, "close": 13.43, "volume": 55630}, "trend_line": 21.774333, "activity_lines": {"activity_5": 14.623333, "activity_10": 16.273273, "activity_20": 18.178619, "activity_30": 19.663118}, "trend_signal": 0, "fair_value": 25.868397, "relative_strength": -44.230447, "rate_of_change": -2.2227877233682793, "market_dynamics": -1.395829, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.41, "high": 14.42, "low": 12.2, "close": 13.73, "volume": 178985}, "trend_line": 21.280333, "activity_lines": {"activity_5": 14.015333, "activity_10": 15.596909, "activity_20": 17.610429, "activity_30": 19.144129}, "trend_signal": 0, "fair_value": 25.81859, "relative_strength": -43.080668, "rate_of_change": -2.268726210809763, "market_dynamics": -1.445156, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.26, "high": 24.440001, "low": 13.9, "close": 24.43, "volume": 2958073}, "trend_line": 21.158, "activity_lines": {"activity_5": 17.334, "activity_10": 16.985091, "activity_20": 18.112476, "activity_30": 19.347333}, "trend_signal": 0, "fair_value": 25.841859, "relative_strength": 2.488295, "rate_of_change": -0.5748641245416488, "market_dynamics": -0.776629, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.5, "high": 23.5, "low": 17.93, "close": 17.93, "volume": 307222}, "trend_line": 20.847667, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.099636, "activity_20": 17.987524, "activity_30": 19.139075}, "trend_signal": 0, "fair_value": 25.830833, "relative_strength": -24.559779, "rate_of_change": -1.466740712732772, "market_dynamics": -0.315887, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.040001, "high": 19.0, "low": 15.35, "close": 15.35, "volume": 632624}, "trend_line": 20.472, "activity_lines": {"activity_5": 17.51, "activity_10": 16.770182, "activity_20": 17.637619, "activity_30": 18.784387}, "trend_signal": 0, "fair_value": 25.801346, "relative_strength": -33.853684, "rate_of_change": -1.801961821435463, "market_dynamics": 0.174511, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.59, "high": 15.29, "low": 13.29, "close": 14.28, "volume": 111948}, "trend_line": 20.121333, "activity_lines": {"activity_5": 16.612, "activity_10": 16.311455, "activity_20": 17.217905, "activity_30": 18.384903}, "trend_signal": 0, "fair_value": 25.757949, "relative_strength": -35.952259, "rate_of_change": -1.7129103165299011, "market_dynamics": 0.507601, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.57, "high": 14.6, "low": 12.39, "close": 12.68, "volume": 145318}, "trend_line": 19.703333, "activity_lines": {"activity_5": 15.124, "activity_10": 15.644364, "activity_20": 16.682143, "activity_30": 17.904817}, "trend_signal": 0, "fair_value": 25.718077, "relative_strength": -39.307786, "rate_of_change": -2.077397158528211, "market_dynamics": 0.145912, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 13.19, "low": 11.81, "close": 13.1, "volume": 105228}, "trend_line": 19.293, "activity_lines": {"activity_5": 13.846, "activity_10": 15.170909, "activity_20": 16.230809, "activity_30": 17.478796}, "trend_signal": 0, "fair_value": 25.677372, "relative_strength": -36.425594, "rate_of_change": -2.0825562862892353, "market_dynamics": -0.064302, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.97, "high": 13.6, "low": 12.3, "close": 12.5, "volume": 98565}, "trend_line": 18.889667, "activity_lines": {"activity_5": 13.123333, "activity_10": 14.647273, "activity_20": 15.764238, "activity_30": 17.040538}, "trend_signal": 0, "fair_value": 25.643397, "relative_strength": -37.889388, "rate_of_change": -2.0905665267195355, "market_dynamics": -0.236219, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.92, "high": 13.08, "low": 11.7, "close": 12.4, "volume": 30753}, "trend_line": 18.503, "activity_lines": {"activity_5": 12.729333, "activity_10": 14.152545, "activity_20": 15.327667, "activity_30": 16.621849}, "trend_signal": 0, "fair_value": 25.597885, "relative_strength": -37.378668, "rate_of_change": -2.046976264854215, "market_dynamics": -0.32301, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.46, "high": 15.06, "low": 12.46, "close": 14.99, "volume": 73738}, "trend_line": 18.177, "activity_lines": {"activity_5": 13.395333, "activity_10": 14.153818, "activity_20": 15.178048, "activity_30": 16.395204}, "trend_signal": 0, "fair_value": 25.570256, "relative_strength": -27.854062, "rate_of_change": -1.7618764524671704, "market_dynamics": -0.232457, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.7, "high": 16.09, "low": 14.37, "close": 15.65, "volume": 67227}, "trend_line": 17.882667, "activity_lines": {"activity_5": 14.234, "activity_10": 14.246727, "activity_20": 15.116667, "activity_30": 16.232172}, "trend_signal": 0, "fair_value": 25.546218, "relative_strength": -24.919224, "rate_of_change": -1.6192606040600661, "market_dynamics": -0.07587, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.5, "close": 15.1, "volume": 46236}, "trend_line": 17.627333, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.204727, "activity_20": 15.024952, "activity_30": 16.052645}, "trend_signal": 0, "fair_value": 25.50359, "relative_strength": -25.584137, "rate_of_change": -1.427829529007062, "market_dynamics": 0.106655, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.25, "high": 15.8, "low": 14.44, "close": 14.55, "volume": 37635}, "trend_line": 17.369333, "activity_lines": {"activity_5": 14.832, "activity_10": 14.232364, "activity_20": 14.901238, "activity_30": 15.854108}, "trend_signal": 0, "fair_value": 25.465769, "relative_strength": -27.96988, "rate_of_change": -1.4636360474950982, "market_dynamics": 0.293995, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 15.35, "low": 13.5, "close": 14.2, "volume": 32066}, "trend_line": 17.106333, "activity_lines": {"activity_5": 14.719333, "activity_10": 14.257818, "activity_20": 14.766857, "activity_30": 15.649634}, "trend_signal": 0, "fair_value": 25.42282, "relative_strength": -29.596212, "rate_of_change": -1.5141629215123096, "market_dynamics": 0.355357, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.77, "high": 14.77, "low": 13.52, "close": 14.28, "volume": 27522}, "trend_line": 16.852, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.318727, "activity_20": 14.662667, "activity_30": 15.46729}, "trend_signal": 0, "fair_value": 25.381346, "relative_strength": -26.724989, "rate_of_change": -1.4867768562672026, "market_dynamics": 0.360898, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.71, "high": 15.0, "low": 13.24, "close": 14.17, "volume": 23000}, "trend_line": 16.590667, "activity_lines": {"activity_5": 14.318, "activity_10": 14.359636, "activity_20": 14.569619, "activity_30": 15.294258}, "trend_signal": 0, "fair_value": 25.346538, "relative_strength": -26.71323, "rate_of_change": -1.5507536197484006, "market_dynamics": 0.224401, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 15.49, "low": 13.31, "close": 13.69, "volume": 63402}, "trend_line": 16.317, "activity_lines": {"activity_5": 14.061333, "activity_10": 14.286182, "activity_20": 14.454476, "activity_30": 15.107118}, "trend_signal": 0, "fair_value": 25.303846, "relative_strength": -27.75231, "rate_of_change": -1.64952379551708, "market_dynamics": 0.157691, "expectation": {"probability": 43.9327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e3c144-dc6e-4288-8587-0a87bc4ab973/", "share_image": "https://sharemaestro.com/terminal/35e3c144-dc6e-4288-8587-0a87bc4ab973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}