{"ticker": {"uuid": "35e4095e-354c-4039-aad4-828a4f4b6d2d", "symbol": "PSP", "name": "P.S.P. Specialties Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSP rose 3.12%, moving from 4.48 to 4.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.45 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.62"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.45"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.5, "close": 4.62, "volume": 3199600}, "trend_line": 4.404021, "activity_lines": {"activity_5": 4.56, "activity_10": 4.512727, "activity_20": 4.45254, "activity_30": 4.424892}, "trend_signal": 1, "fair_value": 4.489592, "relative_strength": -13.446488, "rate_of_change": 0.11077144938065064, "market_dynamics": 1.267383, "expectation": {"probability": 40.0641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 8.192282, "high": 10.545385, "low": 8.10513, "close": 10.458233, "volume": 421643800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.632536, "high": 12.114118, "low": 9.412409, "close": 9.238106, "volume": 211977000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.325256, "high": 9.325256, "low": 7.015731, "close": 7.45149, "volume": 130721700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.049276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.451491, "high": 8.366586, "low": 7.407915, "close": 8.192281, "volume": 223895600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.835028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.192282, "high": 8.410162, "low": 7.277187, "close": 7.407915, "volume": 151078700}, "trend_line": null, "activity_lines": {"activity_5": 8.073174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.549605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.407914, "high": 7.495067, "low": 7.277187, "close": 7.320762, "volume": 119756000}, "trend_line": null, "activity_lines": {"activity_5": 7.66356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.344798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.320763, "high": 7.407914, "low": 6.841427, "close": 7.146458, "volume": 43969300}, "trend_line": null, "activity_lines": {"activity_5": 7.405009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.146458, "high": 7.146459, "low": 6.797851, "close": 6.928579, "volume": 189949300}, "trend_line": null, "activity_lines": {"activity_5": 7.213275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.017978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.885002, "high": 6.972154, "low": 2.998026, "close": 2.998026, "volume": 271918300}, "trend_line": null, "activity_lines": {"activity_5": 5.746217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.460206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.614558, "high": 3.695242, "low": 2.597128, "close": 3.364064, "volume": 516947500}, "trend_line": null, "activity_lines": {"activity_5": 4.747456, "activity_10": 6.01998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.050591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.398925, "high": 3.869546, "low": 3.346634, "close": 3.398925, "volume": 262844200}, "trend_line": null, "activity_lines": {"activity_5": 4.029905, "activity_10": 5.356041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.718622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.416356, "high": 3.555799, "low": 3.242052, "close": 3.276912, "volume": 66508100}, "trend_line": null, "activity_lines": {"activity_5": 3.533139, "activity_10": 4.798268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.431813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.311773, "high": 3.573229, "low": 3.276913, "close": 3.398925, "volume": 102912400}, "trend_line": null, "activity_lines": {"activity_5": 3.335013, "activity_10": 4.371065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.198514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.364064, "high": 3.555799, "low": 3.346634, "close": 3.364064, "volume": 81926200}, "trend_line": null, "activity_lines": {"activity_5": 3.360578, "activity_10": 4.011207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.996053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.381495, "high": 3.433786, "low": 3.311773, "close": 3.364064, "volume": 39999400}, "trend_line": null, "activity_lines": {"activity_5": 3.36174, "activity_10": 3.739134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.820587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.364064, "high": 3.503508, "low": 3.311773, "close": 3.416356, "volume": 24760500}, "trend_line": null, "activity_lines": {"activity_5": 3.380333, "activity_10": 3.550094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.670323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.398926, "high": 3.782394, "low": 3.398926, "close": 3.660381, "volume": 126953900}, "trend_line": null, "activity_lines": {"activity_5": 3.479105, "activity_10": 3.476411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.552091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.660381, "high": 3.904407, "low": 3.62552, "close": 3.904407, "volume": 64458000}, "trend_line": null, "activity_lines": {"activity_5": 3.633655, "activity_10": 3.51048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.460553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.148432, "high": 4.305305, "low": 4.06128, "close": 4.131002, "volume": 103584300}, "trend_line": null, "activity_lines": {"activity_5": 3.830037, "activity_10": 3.640732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.390576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.148432, "high": 4.287875, "low": 3.921837, "close": 4.008989, "volume": 53233900}, "trend_line": null, "activity_lines": {"activity_5": 3.934619, "activity_10": 3.728201, "activity_20": 4.263763, "activity_30": null}, "trend_signal": 0, "fair_value": 5.321497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.008989, "high": 4.06128, "low": 3.869546, "close": 3.939267, "volume": 21017800}, "trend_line": null, "activity_lines": {"activity_5": 3.972966, "activity_10": 3.791267, "activity_20": 4.132122, "activity_30": null}, "trend_signal": 0, "fair_value": 5.255676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.974128, "high": 4.575477, "low": 3.956698, "close": 4.5319, "volume": 67887400}, "trend_line": null, "activity_lines": {"activity_5": 4.173996, "activity_10": 3.952261, "activity_20": 4.087965, "activity_30": null}, "trend_signal": 0, "fair_value": 5.222778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.575477, "high": 4.74978, "low": 4.444749, "close": 4.5319, "volume": 31867300}, "trend_line": null, "activity_lines": {"activity_5": 4.316925, "activity_10": 4.090436, "activity_20": 4.066218, "activity_30": null}, "trend_signal": 0, "fair_value": 5.192739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5319, "high": 4.619053, "low": 4.357597, "close": 4.5319, "volume": 18603700}, "trend_line": null, "activity_lines": {"activity_5": 4.418022, "activity_10": 4.208012, "activity_20": 4.058375, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.575476, "high": 5.054812, "low": 4.575476, "close": 4.706204, "volume": 49790200}, "trend_line": null, "activity_lines": {"activity_5": 4.550492, "activity_10": 4.336046, "activity_20": 4.084562, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.74978, "high": 5.011236, "low": 4.662628, "close": 4.880508, "volume": 23687400}, "trend_line": null, "activity_lines": {"activity_5": 4.694584, "activity_10": 4.471369, "activity_20": 4.140215, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.749781, "high": 4.836933, "low": 4.488325, "close": 4.5319, "volume": 30764800}, "trend_line": null, "activity_lines": {"activity_5": 4.659723, "activity_10": 4.516688, "activity_20": 4.174287, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.575477, "high": 4.793356, "low": 4.531901, "close": 4.619053, "volume": 30399800}, "trend_line": null, "activity_lines": {"activity_5": 4.653913, "activity_10": 4.562007, "activity_20": 4.22911, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.575477, "high": 5.112349, "low": 4.575477, "close": 4.888124, "volume": 26133300}, "trend_line": null, "activity_lines": {"activity_5": 4.731983, "activity_10": 4.643255, "activity_20": 4.320556, "activity_30": null}, "trend_signal": 0, "fair_value": 5.089334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.409452, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.888123, "high": 4.932968, "low": 4.619053, "close": 4.708743, "volume": 20168900}, "trend_line": 5.076648, "activity_lines": {"activity_5": 4.726512, "activity_10": 4.678122, "activity_20": 4.385918, "activity_30": 4.451778}, "trend_signal": 0, "fair_value": 5.076648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524278, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.753588, "high": 4.977814, "low": 4.663897, "close": 4.888124, "volume": 8137900}, "trend_line": 4.890978, "activity_lines": {"activity_5": 4.780665, "activity_10": 4.732881, "activity_20": 4.461961, "activity_30": 4.439615}, "trend_signal": 0, "fair_value": 5.070567, "relative_strength": null, "rate_of_change": -3.65733452467061, "market_dynamics": 0.548077, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.888123, "high": 5.067504, "low": 4.708743, "close": 5.067504, "volume": 6498600}, "trend_line": 4.751958, "activity_lines": {"activity_5": 4.894103, "activity_10": 4.803002, "activity_20": 4.547996, "activity_30": 4.451004}, "trend_signal": 0, "fair_value": 5.070471, "relative_strength": null, "rate_of_change": -2.84237631001406, "market_dynamics": 0.615308, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.157195, "high": 5.29173, "low": 4.977814, "close": 5.20204, "volume": 28022100}, "trend_line": 4.676976, "activity_lines": {"activity_5": 5.01668, "activity_10": 4.887847, "activity_20": 4.638317, "activity_30": 4.480042}, "trend_signal": 0, "fair_value": 5.074458, "relative_strength": null, "rate_of_change": -1.5779179866488788, "market_dynamics": 0.77887, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.20204, "high": 5.426266, "low": 5.157195, "close": 5.157195, "volume": 24704400}, "trend_line": 4.575806, "activity_lines": {"activity_5": 5.085443, "activity_10": 4.952353, "activity_20": 4.715781, "activity_30": 4.511024}, "trend_signal": 0, "fair_value": 5.076891, "relative_strength": null, "rate_of_change": -2.163149864356793, "market_dynamics": 1.027326, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.246885, "high": 5.605646, "low": 5.157195, "close": 5.515956, "volume": 45617500}, "trend_line": 4.512741, "activity_lines": {"activity_5": 5.255854, "activity_10": 5.07072, "activity_20": 4.818874, "activity_30": 4.571679}, "trend_signal": 1, "fair_value": 5.089436, "relative_strength": null, "rate_of_change": -1.3782271363777208, "market_dynamics": 1.367175, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.515956, "high": 5.785027, "low": 5.471111, "close": 5.785027, "volume": 25715500}, "trend_line": 4.46155, "activity_lines": {"activity_5": 5.462142, "activity_10": 5.223286, "activity_20": 4.937346, "activity_30": 4.653761}, "trend_signal": 1, "fair_value": 5.108758, "relative_strength": null, "rate_of_change": -1.134366009482933, "market_dynamics": 1.599541, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.785027, "high": 5.919563, "low": 5.515956, "close": 5.650491, "volume": 26970700}, "trend_line": 4.411684, "activity_lines": {"activity_5": 5.563791, "activity_10": 5.334945, "activity_20": 5.031726, "activity_30": 4.730467}, "trend_signal": 1, "fair_value": 5.123399, "relative_strength": null, "rate_of_change": -1.1176833163362452, "market_dynamics": 1.710764, "expectation": {"probability": 80.3922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.605646, "high": 5.829872, "low": 4.529362, "close": 5.157195, "volume": 61446100}, "trend_line": 4.352638, "activity_lines": {"activity_5": 5.462142, "activity_10": 5.336575, "activity_20": 5.069648, "activity_30": 4.778565}, "trend_signal": 1, "fair_value": 5.124289, "relative_strength": null, "rate_of_change": -1.3384004838061923, "market_dynamics": 1.69244, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.157194, "high": 5.246885, "low": 5.022659, "close": 5.112349, "volume": 33891700}, "trend_line": 4.423116, "activity_lines": {"activity_5": 5.348534, "activity_10": 5.320268, "activity_20": 5.097333, "activity_30": 4.827578}, "trend_signal": 1, "fair_value": 5.123983, "relative_strength": null, "rate_of_change": 1.6192019644179114, "market_dynamics": 1.430908, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.157194, "high": 5.246885, "low": 4.932968, "close": 4.977814, "volume": 10919500}, "trend_line": 4.476907, "activity_lines": {"activity_5": 5.193071, "activity_10": 5.275423, "activity_20": 5.107533, "activity_30": 4.863365}, "trend_signal": 1, "fair_value": 5.120328, "relative_strength": null, "rate_of_change": 1.2161336035500645, "market_dynamics": 1.01686, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.022659, "high": 5.157194, "low": 4.843278, "close": 4.843278, "volume": 5743700}, "trend_line": 4.525052, "activity_lines": {"activity_5": 5.028638, "activity_10": 5.201224, "activity_20": 5.100306, "activity_30": 4.887002}, "trend_signal": 1, "fair_value": 5.113571, "relative_strength": null, "rate_of_change": 1.0754076419277838, "market_dynamics": 0.533406, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.843278, "high": 4.977814, "low": 4.529362, "close": 4.529362, "volume": 14336200}, "trend_line": 4.566801, "activity_lines": {"activity_5": 4.82235, "activity_10": 5.070766, "activity_20": 5.058878, "activity_30": 4.88728}, "trend_signal": 1, "fair_value": 5.099661, "relative_strength": null, "rate_of_change": 0.9226192317789996, "market_dynamics": 0.046021, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.529362, "high": 4.619053, "low": 4.484517, "close": 4.619053, "volume": 4291700}, "trend_line": 4.607472, "activity_lines": {"activity_5": 4.720702, "activity_10": 4.966399, "activity_20": 5.026003, "activity_30": 4.890651}, "trend_signal": 1, "fair_value": 5.088484, "relative_strength": null, "rate_of_change": 0.8905796420732957, "market_dynamics": -0.365462, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.619053, "high": 4.619053, "low": 4.484517, "close": 4.529362, "volume": 1145500}, "trend_line": 4.646315, "activity_lines": {"activity_5": 4.625032, "activity_10": 4.856324, "activity_20": 4.984172, "activity_30": 4.885612}, "trend_signal": 0, "fair_value": 5.075777, "relative_strength": null, "rate_of_change": 0.8430436473623898, "market_dynamics": -0.591997, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.529362, "high": 4.529362, "low": 4.484517, "close": 4.529362, "volume": 1480800}, "trend_line": 4.685158, "activity_lines": {"activity_5": 4.568228, "activity_10": 4.757665, "activity_20": 4.942353, "activity_30": 4.878067}, "trend_signal": 0, "fair_value": 5.063634, "relative_strength": null, "rate_of_change": 0.8359958375615937, "market_dynamics": -0.770069, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.529362, "high": 4.574207, "low": 4.484517, "close": 4.484517, "volume": 1450100}, "trend_line": 4.720764, "activity_lines": {"activity_5": 4.526372, "activity_10": 4.66879, "activity_20": 4.897105, "activity_30": 4.865122}, "trend_signal": 0, "fair_value": 5.051045, "relative_strength": null, "rate_of_change": 0.7599743701279569, "market_dynamics": -0.890337, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.529362, "high": 4.574207, "low": 4.484517, "close": 4.529362, "volume": 2057000}, "trend_line": 4.74973, "activity_lines": {"activity_5": 4.523383, "activity_10": 4.611714, "activity_20": 4.858013, "activity_30": 4.852774}, "trend_signal": 0, "fair_value": 5.039945, "relative_strength": null, "rate_of_change": 0.6135871227623242, "market_dynamics": -0.958827, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.529362, "high": 4.574207, "low": 4.143693, "close": 4.287198, "volume": 9283300}, "trend_line": 4.762489, "activity_lines": {"activity_5": 4.439672, "activity_10": 4.530993, "activity_20": 4.795871, "activity_30": 4.822933}, "trend_signal": 0, "fair_value": 5.024263, "relative_strength": null, "rate_of_change": 0.26862579557155575, "market_dynamics": -1.014121, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.287198, "high": 4.466579, "low": 4.287198, "close": 4.305136, "volume": 587900}, "trend_line": 4.768294, "activity_lines": {"activity_5": 4.384064, "activity_10": 4.469351, "activity_20": 4.737017, "activity_30": 4.793426}, "trend_signal": 0, "fair_value": 5.009587, "relative_strength": null, "rate_of_change": 0.1218900453103328, "market_dynamics": -1.063971, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.305136, "high": 4.394826, "low": 4.26926, "close": 4.287198, "volume": 1402300}, "trend_line": 4.777567, "activity_lines": {"activity_5": 4.337425, "activity_10": 4.419124, "activity_20": 4.67923, "activity_30": 4.762388}, "trend_signal": 0, "fair_value": 4.995139, "relative_strength": null, "rate_of_change": 0.19447206904608458, "market_dynamics": -1.081873, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.287198, "high": 4.466579, "low": 4.251321, "close": 4.323074, "volume": 1631800}, "trend_line": 4.790361, "activity_lines": {"activity_5": 4.318889, "activity_10": 4.387977, "activity_20": 4.626868, "activity_30": 4.733066}, "trend_signal": 0, "fair_value": 4.981961, "relative_strength": null, "rate_of_change": 0.2677932093887857, "market_dynamics": -1.102467, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.412764, "high": 4.412764, "low": 4.179569, "close": 4.251322, "volume": 4936200}, "trend_line": 4.781008, "activity_lines": {"activity_5": 4.287198, "activity_10": 4.353243, "activity_20": 4.570363, "activity_30": 4.698289}, "trend_signal": 0, "fair_value": 4.967911, "relative_strength": -11.940071, "rate_of_change": -0.19524624553347744, "market_dynamics": -1.114012, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.251322, "high": 4.269261, "low": 4.17957, "close": 4.215446, "volume": 1940800}, "trend_line": 4.77046, "activity_lines": {"activity_5": 4.262085, "activity_10": 4.31704, "activity_20": 4.514328, "activity_30": 4.661801}, "trend_signal": 0, "fair_value": 4.953713, "relative_strength": -11.230331, "rate_of_change": -0.22062293139856703, "market_dynamics": -1.117829, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.233384, "high": 4.305137, "low": 4.197507, "close": 4.269261, "volume": 28811100}, "trend_line": 4.761705, "activity_lines": {"activity_5": 4.259693, "activity_10": 4.297961, "activity_20": 4.468116, "activity_30": 4.629466}, "trend_signal": 0, "fair_value": 4.941038, "relative_strength": -12.987791, "rate_of_change": -0.1835252784846712, "market_dynamics": -0.982066, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.251322, "high": 4.305136, "low": 4.215446, "close": 4.215446, "volume": 2389400}, "trend_line": 4.745347, "activity_lines": {"activity_5": 4.241755, "activity_10": 4.273826, "activity_20": 4.421008, "activity_30": 4.594223}, "trend_signal": 0, "fair_value": 4.927846, "relative_strength": -12.976627, "rate_of_change": -0.34353241118465583, "market_dynamics": -0.874009, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.233384, "high": 4.233384, "low": 4.161631, "close": 4.197508, "volume": 3832700}, "trend_line": 4.72258, "activity_lines": {"activity_5": 4.222621, "activity_10": 4.252138, "activity_20": 4.378383, "activity_30": 4.558879}, "trend_signal": 0, "fair_value": 4.914804, "relative_strength": -13.762715, "rate_of_change": -0.4797752408833323, "market_dynamics": -0.672776, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.197507, "high": 4.287198, "low": 4.161631, "close": 4.215446, "volume": 5294900}, "trend_line": 4.712032, "activity_lines": {"activity_5": 4.217838, "activity_10": 4.238929, "activity_20": 4.345027, "activity_30": 4.52616}, "trend_signal": 0, "fair_value": 4.902534, "relative_strength": -12.231179, "rate_of_change": -0.22335248952902864, "market_dynamics": -0.446412, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.233384, "high": 4.233384, "low": 4.161631, "close": 4.179569, "volume": 1891200}, "trend_line": 4.697382, "activity_lines": {"activity_5": 4.203487, "activity_10": 4.224904, "activity_20": 4.315088, "activity_30": 4.491808}, "trend_signal": 0, "fair_value": 4.89007, "relative_strength": -11.494452, "rate_of_change": -0.31090620776768085, "market_dynamics": -0.348222, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.197508, "high": 4.197508, "low": 4.062089, "close": 4.080224, "volume": 3062700}, "trend_line": 4.670452, "activity_lines": {"activity_5": 4.158413, "activity_10": 4.194774, "activity_20": 4.280342, "activity_30": 4.451991}, "trend_signal": 0, "fair_value": 4.876343, "relative_strength": -14.030061, "rate_of_change": -0.57329806262297, "market_dynamics": -0.253407, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.080223, "high": 4.080223, "low": 3.989552, "close": 3.989552, "volume": 1851600}, "trend_line": 4.646479, "activity_lines": {"activity_5": 4.095718, "activity_10": 4.152247, "activity_20": 4.241876, "activity_30": 4.408062}, "trend_signal": 0, "fair_value": 4.861563, "relative_strength": -15.914474, "rate_of_change": -0.5132907906986262, "market_dynamics": -0.300791, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.007686, "high": 4.062089, "low": 3.989552, "close": 4.02582, "volume": 1009600}, "trend_line": 4.617736, "activity_lines": {"activity_5": 4.060171, "activity_10": 4.121726, "activity_20": 4.21157, "activity_30": 4.36802}, "trend_signal": 0, "fair_value": 4.847863, "relative_strength": -13.926755, "rate_of_change": -0.6185974368979265, "market_dynamics": -0.333646, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.989552, "high": 4.261566, "low": 3.989552, "close": 4.007686, "volume": 1666400}, "trend_line": 4.582408, "activity_lines": {"activity_5": 4.030026, "activity_10": 4.093313, "activity_20": 4.183429, "activity_30": 4.328662}, "trend_signal": 0, "fair_value": 4.834312, "relative_strength": -14.547423, "rate_of_change": -0.7650502324082582, "market_dynamics": -0.355258, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.989552, "high": 4.062089, "low": 3.989552, "close": 4.02582, "volume": 4514600}, "trend_line": 4.543201, "activity_lines": {"activity_5": 4.019775, "activity_10": 4.072626, "activity_20": 4.1595, "activity_30": 4.292753}, "trend_signal": 0, "fair_value": 4.821478, "relative_strength": -14.34682, "rate_of_change": -0.8555981920422671, "market_dynamics": -0.326505, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.007686, "high": 4.02582, "low": 3.917015, "close": 3.935149, "volume": 3387500}, "trend_line": 4.502466, "activity_lines": {"activity_5": 3.989552, "activity_10": 4.038902, "activity_20": 4.12976, "activity_30": 4.253524}, "trend_signal": 0, "fair_value": 4.807629, "relative_strength": -15.205638, "rate_of_change": -0.8966145235484793, "market_dynamics": -0.303249, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.935149, "high": 3.989552, "low": 3.917015, "close": 3.971418, "volume": 847600}, "trend_line": 4.450982, "activity_lines": {"activity_5": 3.981089, "activity_10": 4.017847, "activity_20": 4.106304, "activity_30": 4.219262}, "trend_signal": 0, "fair_value": 4.794765, "relative_strength": -14.801015, "rate_of_change": -1.1434622715640785, "market_dynamics": -0.309834, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.953284, "high": 4.025821, "low": 3.880746, "close": 3.971418, "volume": 2725500}, "trend_line": 4.390528, "activity_lines": {"activity_5": 3.973836, "activity_10": 4.001228, "activity_20": 4.085505, "activity_30": 4.188323}, "trend_signal": 0, "fair_value": 4.78229, "relative_strength": -13.858608, "rate_of_change": -1.3582171305118738, "market_dynamics": -0.282708, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.971418, "high": 4.043955, "low": 3.935149, "close": 3.971418, "volume": 8029400}, "trend_line": 4.334559, "activity_lines": {"activity_5": 3.970209, "activity_10": 3.988721, "activity_20": 4.06715, "activity_30": 4.161283}, "trend_signal": 0, "fair_value": 4.770187, "relative_strength": -15.458022, "rate_of_change": -1.2747669528585208, "market_dynamics": -0.179684, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.935149, "high": 3.989552, "low": 3.880746, "close": 3.953283, "volume": 2666400}, "trend_line": 4.294428, "activity_lines": {"activity_5": 3.962955, "activity_10": 3.977353, "activity_20": 4.049724, "activity_30": 4.136685}, "trend_signal": 0, "fair_value": 4.758174, "relative_strength": -14.806009, "rate_of_change": -0.9258381302457689, "market_dynamics": -0.1475, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.953283, "high": 3.989552, "low": 3.735671, "close": 3.735671, "volume": 5375900}, "trend_line": 4.248539, "activity_lines": {"activity_5": 3.888, "activity_10": 3.930533, "activity_20": 4.013163, "activity_30": 4.100636}, "trend_signal": 0, "fair_value": 4.743355, "relative_strength": -15.633715, "rate_of_change": -1.0685707153548702, "market_dynamics": -0.180599, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.808209, "high": 3.935149, "low": 3.681268, "close": 3.808208, "volume": 7325200}, "trend_line": 4.209552, "activity_lines": {"activity_5": 3.850522, "activity_10": 3.903166, "activity_20": 3.986222, "activity_30": 4.072228}, "trend_signal": 0, "fair_value": 4.729996, "relative_strength": -16.208682, "rate_of_change": -0.9176566344336173, "market_dynamics": -0.088542, "expectation": {"probability": 36.7728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.826343, "high": 3.898881, "low": 3.753806, "close": 3.77194, "volume": 2000000}, "trend_line": 4.173841, "activity_lines": {"activity_5": 3.811835, "activity_10": 3.872503, "activity_20": 3.958108, "activity_30": 4.043995}, "trend_signal": 0, "fair_value": 4.716502, "relative_strength": -15.921512, "rate_of_change": -0.848332554153032, "market_dynamics": -0.220887, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.77194, "high": 3.844477, "low": 3.608731, "close": 3.663134, "volume": 5730600}, "trend_line": 4.144967, "activity_lines": {"activity_5": 3.750179, "activity_10": 3.826673, "activity_20": 3.922256, "activity_30": 4.011046}, "trend_signal": 0, "fair_value": 4.701872, "relative_strength": -17.268087, "rate_of_change": -0.6917848571615465, "market_dynamics": -0.254099, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.663134, "high": 3.717537, "low": 3.590597, "close": 3.626865, "volume": 6718100}, "trend_line": 4.111894, "activity_lines": {"activity_5": 3.696985, "activity_10": 3.780512, "activity_20": 3.885751, "activity_30": 3.97762}, "trend_signal": 0, "fair_value": 4.687146, "relative_strength": -16.343939, "rate_of_change": -0.7979074381050537, "market_dynamics": -0.241741, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.590597, "high": 3.681268, "low": 3.518059, "close": 3.590597, "volume": 2765000}, "trend_line": 4.080602, "activity_lines": {"activity_5": 3.653462, "activity_10": 3.735012, "activity_20": 3.848594, "activity_30": 3.943988}, "trend_signal": 0, "fair_value": 4.672328, "relative_strength": -17.679072, "rate_of_change": -0.7610118354218406, "market_dynamics": -0.493172, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.590597, "high": 3.626865, "low": 3.536194, "close": 3.572463, "volume": 937900}, "trend_line": 4.048705, "activity_lines": {"activity_5": 3.613567, "activity_10": 3.692479, "activity_20": 3.812942, "activity_30": 3.911205}, "trend_signal": 0, "fair_value": 4.657663, "relative_strength": -15.347984, "rate_of_change": -0.7816738804715541, "market_dynamics": -0.701978, "expectation": {"probability": 36.8173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.572462, "high": 3.717537, "low": 3.51806, "close": 3.626865, "volume": 1531600}, "trend_line": 4.020117, "activity_lines": {"activity_5": 3.607522, "activity_10": 3.667091, "activity_20": 3.785533, "activity_30": 3.883989}, "trend_signal": 0, "fair_value": 4.6441, "relative_strength": -11.656018, "rate_of_change": -0.7061023216065397, "market_dynamics": -0.777152, "expectation": {"probability": 33.6754, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.681268, "high": 3.808209, "low": 3.626865, "close": 3.790074, "volume": 478100}, "trend_line": 3.995474, "activity_lines": {"activity_5": 3.665552, "activity_10": 3.677641, "activity_20": 3.776385, "activity_30": 3.869148}, "trend_signal": 0, "fair_value": 4.633008, "relative_strength": -6.722787, "rate_of_change": -0.6129921094336246, "market_dynamics": -0.512455, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.808209, "high": 3.808209, "low": 3.753806, "close": 3.808208, "volume": 195100}, "trend_line": 3.979507, "activity_lines": {"activity_5": 3.721164, "activity_10": 3.694786, "activity_20": 3.77099, "activity_30": 3.857066}, "trend_signal": 0, "fair_value": 4.622434, "relative_strength": -4.078236, "rate_of_change": -0.3996271781520862, "market_dynamics": -0.079038, "expectation": {"probability": 37.0239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.790074, "high": 3.808208, "low": 3.645, "close": 3.663134, "volume": 227200}, "trend_line": 3.958107, "activity_lines": {"activity_5": 3.716328, "activity_10": 3.688192, "activity_20": 3.753546, "activity_30": 3.836655}, "trend_signal": 0, "fair_value": 4.610291, "relative_strength": -4.318903, "rate_of_change": -0.5377550535782414, "market_dynamics": 0.299747, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.626865, "high": 3.808209, "low": 3.626865, "close": 3.735671, "volume": 4413800}, "trend_line": 3.939723, "activity_lines": {"activity_5": 3.730835, "activity_10": 3.696105, "activity_20": 3.744997, "activity_30": 3.822304}, "trend_signal": 0, "fair_value": 4.599358, "relative_strength": -2.154628, "rate_of_change": -0.46446445232532063, "market_dynamics": 0.75422, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.77194, "high": 3.894926, "low": 3.681268, "close": 3.87611, "volume": 1511900}, "trend_line": 3.924824, "activity_lines": {"activity_5": 3.781275, "activity_10": 3.730872, "activity_20": 3.751032, "activity_30": 3.8182}, "trend_signal": 0, "fair_value": 4.590429, "relative_strength": 4.110414, "rate_of_change": -0.3781737954673406, "market_dynamics": 0.95506, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.87611, "high": 3.932558, "low": 3.800846, "close": 3.838478, "volume": 716900}, "trend_line": 3.911063, "activity_lines": {"activity_5": 3.802555, "activity_10": 3.756902, "activity_20": 3.754196, "activity_30": 3.812629}, "trend_signal": 0, "fair_value": 4.581259, "relative_strength": 2.09131, "rate_of_change": -0.35061444793448404, "market_dynamics": 1.007889, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.838478, "high": 3.857294, "low": 3.800846, "close": 3.800846, "volume": 218200}, "trend_line": 3.897243, "activity_lines": {"activity_5": 3.808063, "activity_10": 3.772902, "activity_20": 3.754582, "activity_30": 3.805519}, "trend_signal": 0, "fair_value": 4.571856, "relative_strength": 2.244982, "rate_of_change": -0.3533566194152317, "market_dynamics": 1.180933, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.800846, "high": 3.800846, "low": 3.744398, "close": 3.763214, "volume": 794400}, "trend_line": 3.880375, "activity_lines": {"activity_5": 3.801519, "activity_10": 3.778896, "activity_20": 3.752455, "activity_30": 3.796872}, "trend_signal": 0, "fair_value": 4.56223, "relative_strength": 5.971379, "rate_of_change": -0.43281879010367336, "market_dynamics": 1.120957, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.725582, "high": 3.78203, "low": 3.669133, "close": 3.763214, "volume": 29322000}, "trend_line": 3.8653, "activity_lines": {"activity_5": 3.788302, "activity_10": 3.781752, "activity_20": 3.751147, "activity_30": 3.789313}, "trend_signal": 0, "fair_value": 4.55283, "relative_strength": 5.899849, "rate_of_change": -0.3884933801501131, "market_dynamics": 1.104679, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.78203, "high": 3.857294, "low": 3.78203, "close": 3.838478, "volume": 1105400}, "trend_line": 3.853332, "activity_lines": {"activity_5": 3.798337, "activity_10": 3.794824, "activity_20": 3.757998, "activity_30": 3.787582}, "trend_signal": 0, "fair_value": 4.544523, "relative_strength": 6.274147, "rate_of_change": -0.3096266783949494, "market_dynamics": 1.115226, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.838478, "high": 4.685201, "low": 3.78203, "close": 3.838478, "volume": 2788700}, "trend_line": 3.840767, "activity_lines": {"activity_5": 3.810881, "activity_10": 3.804049, "activity_20": 3.765482, "activity_30": 3.786624}, "trend_signal": 0, "fair_value": 4.536408, "relative_strength": 6.019463, "rate_of_change": -0.32608142770983495, "market_dynamics": 1.160487, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.819662, "high": 4.007823, "low": 3.800846, "close": 3.87611, "volume": 1835100}, "trend_line": 3.830652, "activity_lines": {"activity_5": 3.835969, "activity_10": 3.819236, "activity_20": 3.777184, "activity_30": 3.788904}, "trend_signal": 0, "fair_value": 4.528904, "relative_strength": 4.12361, "rate_of_change": -0.2633588551453362, "market_dynamics": 1.274381, "expectation": {"probability": 36.4993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.857294, "high": 3.989006, "low": 3.819662, "close": 3.951374, "volume": 1730400}, "trend_line": 3.826357, "activity_lines": {"activity_5": 3.881128, "activity_10": 3.846872, "activity_20": 3.79642, "activity_30": 3.796693}, "trend_signal": 0, "fair_value": 4.522415, "relative_strength": 5.657038, "rate_of_change": -0.1121219050960615, "market_dynamics": 1.3641, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.989006, "high": 4.327696, "low": 3.932558, "close": 4.271247, "volume": 2520200}, "trend_line": 3.835746, "activity_lines": {"activity_5": 4.020366, "activity_10": 3.927427, "activity_20": 3.845094, "activity_30": 3.825395}, "trend_signal": 0, "fair_value": 4.519624, "relative_strength": 15.772954, "rate_of_change": 0.2453769995847249, "market_dynamics": 1.574012, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.290063, "high": 4.365328, "low": 4.214799, "close": 4.327696, "volume": 4931100}, "trend_line": 3.845809, "activity_lines": {"activity_5": 4.144553, "activity_10": 4.008507, "activity_20": 3.896939, "activity_30": 3.857134}, "trend_signal": 1, "fair_value": 4.517515, "relative_strength": 19.288973, "rate_of_change": 0.2623479239762006, "market_dynamics": 1.810756, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.327695, "high": 4.384144, "low": 4.101903, "close": 4.214799, "volume": 11707200}, "trend_line": 3.852713, "activity_lines": {"activity_5": 4.198492, "activity_10": 4.06085, "activity_20": 3.935385, "activity_30": 3.88094}, "trend_signal": 1, "fair_value": 4.514225, "relative_strength": 18.94821, "rate_of_change": 0.17952009577178746, "market_dynamics": 2.039682, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.214799, "high": 4.233616, "low": 4.139535, "close": 4.139535, "volume": 3698000}, "trend_line": 3.856503, "activity_lines": {"activity_5": 4.202255, "activity_10": 4.092666, "activity_20": 3.964037, "activity_30": 3.899445}, "trend_signal": 1, "fair_value": 4.510196, "relative_strength": 18.128568, "rate_of_change": 0.09837223795283895, "market_dynamics": 2.114082, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.139535, "high": 4.214799, "low": 4.026639, "close": 4.101903, "volume": 2847900}, "trend_line": 3.862062, "activity_lines": {"activity_5": 4.175913, "activity_10": 4.111482, "activity_20": 3.986663, "activity_30": 3.915277}, "trend_signal": 1, "fair_value": 4.505852, "relative_strength": 18.348198, "rate_of_change": 0.14414613446430274, "market_dynamics": 2.010676, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.101903, "high": 4.120719, "low": 4.026639, "close": 4.026639, "volume": 1266200}, "trend_line": 3.863902, "activity_lines": {"activity_5": 4.114447, "activity_10": 4.110456, "activity_20": 3.999686, "activity_30": 3.925895}, "trend_signal": 1, "fair_value": 4.500808, "relative_strength": 21.989996, "rate_of_change": 0.04764294307030969, "market_dynamics": 1.675817, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.894926, "high": 4.158351, "low": 3.894926, "close": 4.139535, "volume": 1243600}, "trend_line": 3.869506, "activity_lines": {"activity_5": 4.106921, "activity_10": 4.125166, "activity_20": 4.021298, "activity_30": 3.943678}, "trend_signal": 1, "fair_value": 4.497045, "relative_strength": 23.433498, "rate_of_change": 0.14503473431779434, "market_dynamics": 1.390416, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.064271, "high": 4.271248, "low": 4.045455, "close": 4.233615, "volume": 2205500}, "trend_line": 3.878246, "activity_lines": {"activity_5": 4.143298, "activity_10": 4.151509, "activity_20": 4.04943, "activity_30": 3.967168}, "trend_signal": 1, "fair_value": 4.494329, "relative_strength": 21.761742, "rate_of_change": 0.22586862509064387, "market_dynamics": 1.236833, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.233615, "high": 4.440592, "low": 4.158351, "close": 4.346512, "volume": 24519800}, "trend_line": 3.891354, "activity_lines": {"activity_5": 4.216054, "activity_10": 4.191194, "activity_20": 4.086201, "activity_30": 3.997379}, "trend_signal": 1, "fair_value": 4.492821, "relative_strength": 24.4826, "rate_of_change": 0.3379878429578821, "market_dynamics": 1.310962, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.346512, "high": 4.553489, "low": 4.252431, "close": 4.553489, "volume": 4586300}, "trend_line": 3.918614, "activity_lines": {"activity_5": 4.344003, "activity_10": 4.259958, "activity_20": 4.140121, "activity_30": 4.040098}, "trend_signal": 1, "fair_value": 4.493434, "relative_strength": 20.924485, "rate_of_change": 0.7005273742763989, "market_dynamics": 1.58335, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.572305, "high": 4.572305, "low": 4.327695, "close": 4.515857, "volume": 2141500}, "trend_line": 3.942203, "activity_lines": {"activity_5": 4.429303, "activity_10": 4.310933, "activity_20": 4.186217, "activity_30": 4.078629}, "trend_signal": 1, "fair_value": 4.493658, "relative_strength": 18.569091, "rate_of_change": 0.6019730445509638, "market_dynamics": 1.745594, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.497041, "high": 4.609937, "low": 4.440592, "close": 4.49704, "volume": 1836200}, "trend_line": 3.966373, "activity_lines": {"activity_5": 4.475716, "activity_10": 4.354038, "activity_20": 4.226806, "activity_30": 4.114425}, "trend_signal": 1, "fair_value": 4.493691, "relative_strength": 17.662391, "rate_of_change": 0.6131089647083066, "market_dynamics": 1.828412, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.515856, "high": 4.609937, "low": 4.459408, "close": 4.534673, "volume": 2674200}, "trend_line": 3.995424, "activity_lines": {"activity_5": 4.510839, "activity_10": 4.400908, "activity_20": 4.268022, "activity_30": 4.15109}, "trend_signal": 1, "fair_value": 4.494093, "relative_strength": 14.599786, "rate_of_change": 0.7324323758758932, "market_dynamics": 1.778744, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.572305, "high": 4.845138, "low": 4.515856, "close": 4.798098, "volume": 3965600}, "trend_line": 4.034465, "activity_lines": {"activity_5": 4.6137, "activity_10": 4.489856, "activity_20": 4.331011, "activity_30": 4.202875}, "trend_signal": 1, "fair_value": 4.497045, "relative_strength": 20.859484, "rate_of_change": 0.9771428514220294, "market_dynamics": 1.756133, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.704017, "high": 4.798097, "low": 4.685201, "close": 4.704017, "volume": 5145000}, "trend_line": 4.071579, "activity_lines": {"activity_5": 4.655096, "activity_10": 4.549726, "activity_20": 4.380291, "activity_30": 4.246072}, "trend_signal": 1, "fair_value": 4.499035, "relative_strength": 18.614528, "rate_of_change": 0.9199237073564865, "market_dynamics": 1.718106, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.751057, "high": 4.751057, "low": 4.647569, "close": 4.685201, "volume": 135700}, "trend_line": 4.10867, "activity_lines": {"activity_5": 4.680184, "activity_10": 4.595226, "activity_20": 4.423299, "activity_30": 4.285661}, "trend_signal": 1, "fair_value": 4.500808, "relative_strength": 19.245227, "rate_of_change": 0.9109733594755304, "market_dynamics": 1.629694, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.628753, "high": 4.751057, "low": 4.553489, "close": 4.751057, "volume": 298300}, "trend_line": 4.146143, "activity_lines": {"activity_5": 4.715934, "activity_10": 4.640727, "activity_20": 4.468189, "activity_30": 4.327105}, "trend_signal": 1, "fair_value": 4.503169, "relative_strength": 17.680686, "rate_of_change": 0.9120469641027464, "market_dynamics": 1.618314, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.647569, "high": 4.798097, "low": 4.534673, "close": 4.704017, "volume": 1416600}, "trend_line": 4.176608, "activity_lines": {"activity_5": 4.71907, "activity_10": 4.666556, "activity_20": 4.504253, "activity_30": 4.363097}, "trend_signal": 1, "fair_value": 4.505046, "relative_strength": 13.457088, "rate_of_change": 0.7347792876415387, "market_dynamics": 1.597749, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.628752, "high": 4.798098, "low": 4.609936, "close": 4.751057, "volume": 724300}, "trend_line": 4.208036, "activity_lines": {"activity_5": 4.726596, "activity_10": 4.692385, "activity_20": 4.540676, "activity_30": 4.400158}, "trend_signal": 1, "fair_value": 4.507324, "relative_strength": 14.134681, "rate_of_change": 0.7524766509090633, "market_dynamics": 1.662842, "expectation": {"probability": 41.9178, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.751057, "high": 4.751057, "low": 4.628753, "close": 4.685201, "volume": 1288500}, "trend_line": 4.242105, "activity_lines": {"activity_5": 4.715307, "activity_10": 4.698885, "activity_20": 4.56666, "activity_30": 4.430943}, "trend_signal": 1, "fair_value": 4.508955, "relative_strength": 13.27102, "rate_of_change": 0.8096175983285239, "market_dynamics": 1.660403, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.666385, "high": 4.986258, "low": 4.665022, "close": 4.70326, "volume": 4282400}, "trend_line": 4.274358, "activity_lines": {"activity_5": 4.711291, "activity_10": 4.706274, "activity_20": 4.590869, "activity_30": 4.460695}, "trend_signal": 1, "fair_value": 4.510722, "relative_strength": 11.907008, "rate_of_change": 0.7603064987783366, "market_dynamics": 1.438585, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.722379, "high": 4.722379, "low": 4.645903, "close": 4.645903, "volume": 2490100}, "trend_line": 4.300018, "activity_lines": {"activity_5": 4.686953, "activity_10": 4.699827, "activity_20": 4.607559, "activity_30": 4.484665}, "trend_signal": 1, "fair_value": 4.51194, "relative_strength": 10.565644, "rate_of_change": 0.6003240720594613, "market_dynamics": 0.955202, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.665022, "high": 4.665022, "low": 4.531189, "close": 4.550309, "volume": 1649500}, "trend_line": 4.323746, "activity_lines": {"activity_5": 4.63776, "activity_10": 4.673293, "activity_20": 4.61363, "activity_30": 4.500813}, "trend_signal": 1, "fair_value": 4.512282, "relative_strength": 8.770076, "rate_of_change": 0.5518116435791709, "market_dynamics": 0.268637, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.550309, "high": 4.588547, "low": 4.512071, "close": 4.531189, "volume": 2188400}, "trend_line": 4.348091, "activity_lines": {"activity_5": 4.592441, "activity_10": 4.642998, "activity_20": 4.616281, "activity_30": 4.514197}, "trend_signal": 1, "fair_value": 4.51245, "relative_strength": 4.64554, "rate_of_change": 0.563053426357614, "market_dynamics": -0.285793, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.512071, "high": 4.550309, "low": 4.454714, "close": 4.473833, "volume": 1363500}, "trend_line": 4.371778, "activity_lines": {"activity_5": 4.542661, "activity_10": 4.607127, "activity_20": 4.611606, "activity_30": 4.522309}, "trend_signal": 1, "fair_value": 4.512111, "relative_strength": 3.259585, "rate_of_change": 0.5447678072974965, "market_dynamics": -0.758792, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.492951, "high": 4.51207, "low": 4.378238, "close": 4.473833, "volume": 3407400}, "trend_line": 4.395465, "activity_lines": {"activity_5": 4.506972, "activity_10": 4.575442, "activity_20": 4.605159, "activity_30": 4.528893}, "trend_signal": 1, "fair_value": 4.511778, "relative_strength": 3.37021, "rate_of_change": 0.5418161672436201, "market_dynamics": -0.914506, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.397357, "high": 4.51207, "low": 4.378238, "close": 4.378238, "volume": 4371766}, "trend_line": 4.413457, "activity_lines": {"activity_5": 4.454714, "activity_10": 4.530218, "activity_20": 4.587478, "activity_30": 4.527782}, "trend_signal": 1, "fair_value": 4.510627, "relative_strength": 3.411327, "rate_of_change": 0.40933098090874237, "market_dynamics": -0.926161, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.378238, "high": 4.760617, "low": 4.359119, "close": 4.51207, "volume": 984200}, "trend_line": 4.43591, "activity_lines": {"activity_5": 4.46491, "activity_10": 4.516107, "activity_20": 4.581407, "activity_30": 4.534144}, "trend_signal": 1, "fair_value": 4.510639, "relative_strength": 7.308319, "rate_of_change": 0.5087395209696075, "market_dynamics": -0.98002, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.492951, "high": 4.492951, "low": 4.359119, "close": 4.378238, "volume": 742100}, "trend_line": 4.452648, "activity_lines": {"activity_5": 4.433046, "activity_10": 4.481152, "activity_20": 4.561263, "activity_30": 4.530423}, "trend_signal": 0, "fair_value": 4.509517, "relative_strength": 3.518843, "rate_of_change": 0.37732956710122934, "market_dynamics": -1.004763, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.378238, "high": 4.588547, "low": 4.34, "close": 4.416476, "volume": 1122000}, "trend_line": 4.468151, "activity_lines": {"activity_5": 4.424123, "activity_10": 4.459928, "activity_20": 4.544611, "activity_30": 4.528089}, "trend_signal": 0, "fair_value": 4.508735, "relative_strength": 2.593587, "rate_of_change": 0.34817483888238693, "market_dynamics": -1.076266, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.359119, "high": 4.378238, "low": 4.320881, "close": 4.359119, "volume": 601800}, "trend_line": 4.47108, "activity_lines": {"activity_5": 4.399906, "activity_10": 4.433161, "activity_20": 4.523148, "activity_30": 4.521055}, "trend_signal": 0, "fair_value": 4.507488, "relative_strength": 2.432929, "rate_of_change": 0.06555284277545588, "market_dynamics": -1.171794, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.454714, "high": 4.492951, "low": 4.282644, "close": 4.320881, "volume": 832200}, "trend_line": 4.470853, "activity_lines": {"activity_5": 4.37059, "activity_10": 4.4057, "activity_20": 4.49879, "activity_30": 4.511365}, "trend_signal": 0, "fair_value": 4.505946, "relative_strength": 1.279426, "rate_of_change": -0.0050770731009007935, "market_dynamics": -1.215105, "expectation": {"probability": 41.6166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.301762, "high": 4.531189, "low": 4.282643, "close": 4.34, "volume": 812800}, "trend_line": 4.475027, "activity_lines": {"activity_5": 4.351471, "activity_10": 4.387624, "activity_20": 4.477091, "activity_30": 4.502923}, "trend_signal": 0, "fair_value": 4.504586, "relative_strength": 0.742591, "rate_of_change": 0.09336026033510608, "market_dynamics": -1.24307, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.301762, "high": 4.359119, "low": 4.282643, "close": 4.359119, "volume": 353900}, "trend_line": 4.482346, "activity_lines": {"activity_5": 4.350197, "activity_10": 4.376847, "activity_20": 4.458141, "activity_30": 4.495445}, "trend_signal": 0, "fair_value": 4.503403, "relative_strength": 0.735528, "rate_of_change": 0.16355208583098724, "market_dynamics": -1.280463, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.359119, "high": 4.397357, "low": 4.301762, "close": 4.34, "volume": 48700}, "trend_line": 4.490283, "activity_lines": {"activity_5": 4.343824, "activity_10": 4.365724, "activity_20": 4.43946, "activity_30": 4.486261}, "trend_signal": 0, "fair_value": 4.502086, "relative_strength": 0.300358, "rate_of_change": 0.1770724526843774, "market_dynamics": -1.291426, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.320881, "high": 4.397357, "low": 4.301762, "close": 4.359119, "volume": 990100}, "trend_line": 4.501365, "activity_lines": {"activity_5": 4.348922, "activity_10": 4.360509, "activity_20": 4.424333, "activity_30": 4.477799}, "trend_signal": 0, "fair_value": 4.500942, "relative_strength": -1.348044, "rate_of_change": 0.24679958924638018, "market_dynamics": -1.208482, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.378238, "high": 4.397357, "low": 4.34, "close": 4.359119, "volume": 362900}, "trend_line": 4.508685, "activity_lines": {"activity_5": 4.354021, "activity_10": 4.357381, "activity_20": 4.410759, "activity_30": 4.468622}, "trend_signal": 0, "fair_value": 4.499816, "relative_strength": -4.611467, "rate_of_change": 0.1626173394070464, "market_dynamics": -1.072701, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.34, "high": 4.397357, "low": 4.34, "close": 4.397357, "volume": 232200}, "trend_line": 4.514143, "activity_lines": {"activity_5": 4.369316, "activity_10": 4.361552, "activity_20": 4.402693, "activity_30": 4.461439}, "trend_signal": 0, "fair_value": 4.499009, "relative_strength": -4.90521, "rate_of_change": 0.12105525225204163, "market_dynamics": -0.881145, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.378238, "high": 4.378238, "low": 4.282643, "close": 4.34, "volume": 728900}, "trend_line": 4.513926, "activity_lines": {"activity_5": 4.361668, "activity_10": 4.357381, "activity_20": 4.390625, "activity_30": 4.450204}, "trend_signal": 0, "fair_value": 4.497767, "relative_strength": -8.303747, "rate_of_change": -0.004807113997056224, "market_dynamics": -0.659044, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.34, "high": 4.359119, "low": 4.225286, "close": 4.282643, "volume": 3760200}, "trend_line": 4.504897, "activity_lines": {"activity_5": 4.336176, "activity_10": 4.343476, "activity_20": 4.375051, "activity_30": 4.435283}, "trend_signal": 0, "fair_value": 4.4961, "relative_strength": -14.355368, "rate_of_change": -0.2000254324062901, "market_dynamics": -0.499545, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.320881, "high": 4.34, "low": 4.263524, "close": 4.301762, "volume": 6787800}, "trend_line": 4.497761, "activity_lines": {"activity_5": 4.320881, "activity_10": 4.335481, "activity_20": 4.363216, "activity_30": 4.422177}, "trend_signal": 0, "fair_value": 4.494605, "relative_strength": -16.771145, "rate_of_change": -0.15840539750409457, "market_dynamics": -0.32505, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.320881, "high": 4.378238, "low": 4.282643, "close": 4.320881, "volume": 2736700}, "trend_line": 4.491889, "activity_lines": {"activity_5": 4.315783, "activity_10": 4.332005, "activity_20": 4.355113, "activity_30": 4.410766}, "trend_signal": 0, "fair_value": 4.493279, "relative_strength": -18.96071, "rate_of_change": -0.13055384668060618, "market_dynamics": -0.270794, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.244405, "high": 4.320881, "low": 4.187049, "close": 4.301762, "volume": 2468200}, "trend_line": 4.484125, "activity_lines": {"activity_5": 4.30686, "activity_10": 4.325052, "activity_20": 4.346737, "activity_30": 4.3985}, "trend_signal": 0, "fair_value": 4.491828, "relative_strength": -12.547536, "rate_of_change": -0.17284487662094683, "market_dynamics": -0.192439, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.206168, "high": 4.5, "low": 4.206168, "close": 4.48, "volume": 31579500}, "trend_line": 4.473522, "activity_lines": {"activity_5": 4.363724, "activity_10": 4.351202, "activity_20": 4.35652, "activity_30": 4.398233}, "trend_signal": 0, "fair_value": 4.491739, "relative_strength": -8.796016, "rate_of_change": -0.2364563878125542, "market_dynamics": 0.141111, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.38, "close": 4.4, "volume": 494600}, "trend_line": 4.463388, "activity_lines": {"activity_5": 4.384587, "activity_10": 4.360609, "activity_20": 4.358927, "activity_30": 4.39349}, "trend_signal": 0, "fair_value": 4.491054, "relative_strength": -11.822433, "rate_of_change": -0.2265329196995089, "market_dynamics": 0.251916, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.26, "close": 4.34, "volume": 567600}, "trend_line": 4.451881, "activity_lines": {"activity_5": 4.377627, "activity_10": 4.358015, "activity_20": 4.355972, "activity_30": 4.38553}, "trend_signal": 0, "fair_value": 4.489935, "relative_strength": -13.758335, "rate_of_change": -0.2578086422242461, "market_dynamics": 0.340792, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.46, "high": 4.46, "low": 4.28, "close": 4.38, "volume": 420900}, "trend_line": 4.439513, "activity_lines": {"activity_5": 4.381451, "activity_10": 4.363042, "activity_20": 4.357463, "activity_30": 4.380892}, "trend_signal": 0, "fair_value": 4.489127, "relative_strength": -13.220151, "rate_of_change": -0.27781515274106333, "market_dynamics": 0.459004, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.22, "close": 4.42, "volume": 429200}, "trend_line": 4.430046, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.374962, "activity_20": 4.362756, "activity_30": 4.379633}, "trend_signal": 0, "fair_value": 4.488622, "relative_strength": -15.310406, "rate_of_change": -0.21324411033372112, "market_dynamics": 0.343411, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.36, "close": 4.36, "volume": 10800}, "trend_line": 4.41701, "activity_lines": {"activity_5": 4.38, "activity_10": 4.375561, "activity_20": 4.362773, "activity_30": 4.375114}, "trend_signal": 0, "fair_value": 4.48769, "relative_strength": -14.899443, "rate_of_change": -0.2942633101326624, "market_dynamics": 0.307893, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.34, "close": 4.48, "volume": 218300}, "trend_line": 4.41017, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.397615, "activity_20": 4.374305, "activity_30": 4.379178}, "trend_signal": 0, "fair_value": 4.487635, "relative_strength": -10.858185, "rate_of_change": -0.15485588667447892, "market_dynamics": 0.522543, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.42, "close": 4.52, "volume": 222100}, "trend_line": 4.404062, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.423353, "activity_20": 4.389344, "activity_30": 4.386264}, "trend_signal": 0, "fair_value": 4.487866, "relative_strength": -12.224508, "rate_of_change": -0.13849806243297252, "market_dynamics": 0.730294, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.44, "close": 4.52, "volume": 369000}, "trend_line": 4.399865, "activity_lines": {"activity_5": 4.484, "activity_10": 4.445123, "activity_20": 4.403617, "activity_30": 4.393744}, "trend_signal": 0, "fair_value": 4.488094, "relative_strength": -12.492471, "rate_of_change": -0.09529838589918949, "market_dynamics": 0.852174, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.48, "close": 4.5, "volume": 889500}, "trend_line": 4.398188, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.459636, "activity_20": 4.415038, "activity_30": 4.400204}, "trend_signal": 1, "fair_value": 4.488178, "relative_strength": -13.59604, "rate_of_change": -0.03811480579517618, "market_dynamics": 1.063476, "expectation": {"probability": 36.4475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.5, "close": 4.56, "volume": 1810700}, "trend_line": 4.399148, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.481455, "activity_20": 4.43141, "activity_30": 4.410643}, "trend_signal": 1, "fair_value": 4.48868, "relative_strength": -13.275341, "rate_of_change": 0.021827170643912264, "market_dynamics": 1.164407, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.5, "close": 4.62, "volume": 3199600}, "trend_line": 4.404021, "activity_lines": {"activity_5": 4.56, "activity_10": 4.512727, "activity_20": 4.45254, "activity_30": 4.424892}, "trend_signal": 1, "fair_value": 4.489592, "relative_strength": -13.446488, "rate_of_change": 0.11077144938065064, "market_dynamics": 1.267383, "expectation": {"probability": 40.0641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/", "share_image": "https://sharemaestro.com/terminal/35e4095e-354c-4039-aad4-828a4f4b6d2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}