{"ticker": {"uuid": "35e5d509-0f20-42f4-95ef-a62088626786", "symbol": "001289", "name": "China Longyuan Power Group Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001289 rose 1.68%, moving from 18.43 to 18.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.05 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 37.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.74"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.05"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.049999, "high": 19.469999, "low": 17.049999, "close": 18.74, "volume": 68698856}, "trend_line": 16.419916, "activity_lines": {"activity_5": 17.67, "activity_10": 17.097455, "activity_20": 16.933524, "activity_30": 16.646592}, "trend_signal": 1, "fair_value": 17.146186, "relative_strength": -6.047873, "rate_of_change": 0.3061491282727899, "market_dynamics": 0.353912, "expectation": {"probability": 37.7488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.443676, "high": 18.549397, "low": 17.415289, "close": 17.415289, "volume": 32324574}, "trend_line": 17.882388, "activity_lines": {"activity_5": 17.692729, "activity_10": 17.480295, "activity_20": 17.537259, "activity_30": 17.6776}, "trend_signal": 0, "fair_value": 19.913325, "relative_strength": -3.498437, "rate_of_change": -0.17883353777753142, "market_dynamics": 0.542793, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.386456, "high": 20.087173, "low": 17.32879, "close": 18.626286, "volume": 100944923}, "trend_line": 17.878544, "activity_lines": {"activity_5": 18.044495, "activity_10": 17.706068, "activity_20": 17.626825, "activity_30": 17.725593}, "trend_signal": 0, "fair_value": 19.894115, "relative_strength": 5.03911, "rate_of_change": -0.02149601048806957, "market_dynamics": 0.938209, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.808896, "high": 20.567726, "low": 18.568618, "close": 19.952616, "volume": 79671298}, "trend_line": 17.968247, "activity_lines": {"activity_5": 18.73393, "activity_10": 18.154644, "activity_20": 17.837628, "activity_30": 17.859404}, "trend_signal": 0, "fair_value": 19.894976, "relative_strength": 11.687723, "rate_of_change": 0.5017354880800141, "market_dynamics": 1.322657, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.885337, "high": 20.635001, "low": 19.039561, "close": 20.490835, "volume": 49319993}, "trend_line": 18.059232, "activity_lines": {"activity_5": 19.42785, "activity_10": 18.65774, "activity_20": 18.094381, "activity_30": 18.022152}, "trend_signal": 0, "fair_value": 19.903611, "relative_strength": 16.997102, "rate_of_change": 0.5063654790586964, "market_dynamics": 1.281033, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.394726, "high": 20.394726, "low": 19.20295, "close": 20.067949, "volume": 27285693}, "trend_line": 18.127791, "activity_lines": {"activity_5": 19.788586, "activity_10": 19.015972, "activity_20": 18.299051, "activity_30": 18.151746}, "trend_signal": 1, "fair_value": 19.905959, "relative_strength": 9.49292, "rate_of_change": 0.37963408410721405, "market_dynamics": 1.350134, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.067948, "high": 20.298617, "low": 19.28945, "close": 19.88534, "volume": 15874361}, "trend_line": 18.149576, "activity_lines": {"activity_5": 19.980168, "activity_10": 19.27652, "activity_20": 18.478504, "activity_30": 18.265137}, "trend_signal": 1, "fair_value": 19.905669, "relative_strength": 10.85647, "rate_of_change": 0.12017459821773804, "market_dynamics": 1.224993, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.654672, "high": 21.721058, "low": 19.558561, "close": 21.624947, "volume": 52767035}, "trend_line": 18.190584, "activity_lines": {"activity_5": 20.586949, "activity_10": 19.810547, "activity_20": 18.815442, "activity_30": 18.489354}, "trend_signal": 1, "fair_value": 19.929548, "relative_strength": 20.477221, "rate_of_change": 0.22594467220612477, "market_dynamics": 1.173021, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.615333, "high": 21.615333, "low": 19.846893, "close": 20.337059, "volume": 33250683}, "trend_line": 18.244085, "activity_lines": {"activity_5": 20.564522, "activity_10": 20.027408, "activity_20": 19.014025, "activity_30": 18.627836}, "trend_signal": 1, "fair_value": 19.93513, "relative_strength": 14.432971, "rate_of_change": 0.29411370190202324, "market_dynamics": 1.118186, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.337059, "high": 20.808002, "low": 19.318286, "close": 20.010283, "volume": 23355602}, "trend_line": 18.296946, "activity_lines": {"activity_5": 20.407541, "activity_10": 20.130159, "activity_20": 19.169587, "activity_30": 18.741785}, "trend_signal": 1, "fair_value": 19.936146, "relative_strength": 10.377008, "rate_of_change": 0.2897432236256302, "market_dynamics": 1.049441, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.991058, "high": 20.077558, "low": 19.241397, "close": 19.597006, "volume": 12573708}, "trend_line": 18.366467, "activity_lines": {"activity_5": 20.144838, "activity_10": 20.114083, "activity_20": 19.273524, "activity_30": 18.825659}, "trend_signal": 1, "fair_value": 19.931624, "relative_strength": 10.58842, "rate_of_change": 0.3799595845120914, "market_dynamics": 0.906795, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.606616, "high": 19.90456, "low": 18.789676, "close": 19.231787, "volume": 13294106}, "trend_line": 18.451365, "activity_lines": {"activity_5": 19.791792, "activity_10": 20.010633, "activity_20": 19.334486, "activity_30": 18.881487}, "trend_signal": 1, "fair_value": 19.922415, "relative_strength": 5.652103, "rate_of_change": 0.46224458955551456, "market_dynamics": 0.644734, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.231784, "high": 19.866115, "low": 19.154895, "close": 19.414394, "volume": 11112761}, "trend_line": 18.513196, "activity_lines": {"activity_5": 19.543184, "activity_10": 19.907357, "activity_20": 19.404098, "activity_30": 18.943617}, "trend_signal": 1, "fair_value": 19.915818, "relative_strength": 5.249737, "rate_of_change": 0.3351025791316877, "market_dynamics": 0.401495, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.433618, "high": 19.510505, "low": 18.732008, "close": 18.741619, "volume": 8444851}, "trend_line": 18.509992, "activity_lines": {"activity_5": 19.217688, "activity_10": 19.667429, "activity_20": 19.401077, "activity_30": 18.958354}, "trend_signal": 1, "fair_value": 19.900764, "relative_strength": 5.517145, "rate_of_change": -0.01730657418632745, "market_dynamics": 0.084607, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.584109, "high": 19.367309, "low": 18.32304, "close": 18.632452, "volume": 9172652}, "trend_line": 18.530701, "activity_lines": {"activity_5": 18.962167, "activity_10": 19.429671, "activity_20": 19.382076, "activity_30": 18.966255}, "trend_signal": 1, "fair_value": 19.884709, "relative_strength": 8.109539, "rate_of_change": 0.11188011318427414, "market_dynamics": -0.187185, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.690469, "high": 18.883853, "low": 17.694544, "close": 18.100649, "volume": 9005953}, "trend_line": 18.519908, "activity_lines": {"activity_5": 18.621232, "activity_10": 19.12901, "activity_20": 19.303473, "activity_30": 18.93851}, "trend_signal": 1, "fair_value": 19.862408, "relative_strength": 8.132917, "rate_of_change": -0.05824388402791458, "market_dynamics": -0.44444, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.864514, "high": 19.48334, "low": 18.23602, "close": 19.270618, "volume": 11946553}, "trend_line": 18.556763, "activity_lines": {"activity_5": 18.770045, "activity_10": 19.07684, "activity_20": 19.328776, "activity_30": 18.986943}, "trend_signal": 1, "fair_value": 19.855102, "relative_strength": 11.491847, "rate_of_change": 0.19900206847679366, "market_dynamics": -0.607387, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.405986, "high": 19.415655, "low": 18.535762, "close": 18.845175, "volume": 10195242}, "trend_line": 18.573991, "activity_lines": {"activity_5": 18.774454, "activity_10": 18.958494, "activity_20": 19.305275, "activity_30": 19.00555}, "trend_signal": 1, "fair_value": 19.842786, "relative_strength": 10.887057, "rate_of_change": 0.09283946774552951, "market_dynamics": -0.705967, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.961205, "high": 19.212603, "low": 18.400395, "close": 18.468079, "volume": 8222599}, "trend_line": 18.594988, "activity_lines": {"activity_5": 18.691113, "activity_10": 18.822125, "activity_20": 19.237357, "activity_30": 18.998717}, "trend_signal": 1, "fair_value": 19.826223, "relative_strength": 10.005739, "rate_of_change": 0.11304517160582916, "market_dynamics": -0.774487, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.332709, "high": 18.535762, "low": 17.955613, "close": 18.506754, "volume": 8414458}, "trend_line": 18.630729, "activity_lines": {"activity_5": 18.6389, "activity_10": 18.72677, "activity_20": 19.167697, "activity_30": 18.993024}, "trend_signal": 1, "fair_value": 19.810515, "relative_strength": 9.809489, "rate_of_change": 0.19220770672182216, "market_dynamics": -0.791007, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.497083, "high": 19.289956, "low": 18.342378, "close": 19.24161, "volume": 8349823}, "trend_line": 18.676229, "activity_lines": {"activity_5": 18.840018, "activity_10": 18.792362, "activity_20": 19.163742, "activity_30": 19.032436}, "trend_signal": 1, "fair_value": 19.803822, "relative_strength": 14.587713, "rate_of_change": 0.24422018054151579, "market_dynamics": -0.782819, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.144917, "high": 19.609039, "low": 18.806498, "close": 19.609039, "volume": 14960732}, "trend_line": 18.749995, "activity_lines": {"activity_5": 19.087549, "activity_10": 18.931222, "activity_20": 19.19098, "activity_30": 19.092617}, "trend_signal": 1, "fair_value": 19.801558, "relative_strength": 16.790984, "rate_of_change": 0.39497266819762766, "market_dynamics": -0.652212, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.483337, "high": 19.995806, "low": 19.115913, "close": 19.299625, "volume": 13223762}, "trend_line": 18.806078, "activity_lines": {"activity_5": 19.20938, "activity_10": 19.006965, "activity_20": 19.178304, "activity_30": 19.128077}, "trend_signal": 1, "fair_value": 19.795788, "relative_strength": 20.282216, "rate_of_change": 0.2991094130958488, "market_dynamics": -0.478157, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.309294, "high": 19.70573, "low": 18.758153, "close": 19.551023, "volume": 11790460}, "trend_line": 18.872143, "activity_lines": {"activity_5": 19.384714, "activity_10": 19.130503, "activity_20": 19.186364, "activity_30": 19.176138}, "trend_signal": 1, "fair_value": 19.793007, "relative_strength": 18.8735, "rate_of_change": 0.35129600121833915, "market_dynamics": -0.24949, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.464, "high": 20.015143, "low": 19.289957, "close": 19.386646, "volume": 13652465}, "trend_line": 18.959961, "activity_lines": {"activity_5": 19.433059, "activity_10": 19.209438, "activity_20": 19.180682, "activity_30": 19.209332}, "trend_signal": 1, "fair_value": 19.788441, "relative_strength": 16.546417, "rate_of_change": 0.46533136167947975, "market_dynamics": -0.07845, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.357642, "high": 19.908782, "low": 18.825836, "close": 19.512346, "volume": 22064672}, "trend_line": 19.059657, "activity_lines": {"activity_5": 19.464645, "activity_10": 19.297515, "activity_20": 19.192229, "activity_30": 19.24497}, "trend_signal": 1, "fair_value": 19.785373, "relative_strength": 15.44752, "rate_of_change": 0.52582386640986, "market_dynamics": 0.142469, "expectation": {"probability": 31.3505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.531686, "high": 19.725069, "low": 19.057896, "close": 19.212605, "volume": 11941876}, "trend_line": 19.115723, "activity_lines": {"activity_5": 19.378268, "activity_10": 19.305427, "activity_20": 19.177875, "activity_30": 19.254838}, "trend_signal": 1, "fair_value": 19.779079, "relative_strength": 13.227008, "rate_of_change": 0.2941605927115988, "market_dynamics": 0.238699, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.183595, "high": 19.328632, "low": 18.777491, "close": 18.99988, "volume": 8672005}, "trend_line": 19.180396, "activity_lines": {"activity_5": 19.247412, "activity_10": 19.275716, "activity_20": 19.146465, "activity_30": 19.247364}, "trend_signal": 0, "fair_value": 19.77061, "relative_strength": 13.166394, "rate_of_change": 0.33832358838846477, "market_dynamics": 0.244155, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.893522, "high": 19.02889, "low": 18.555101, "close": 18.845175, "volume": 5447885}, "trend_line": 19.230942, "activity_lines": {"activity_5": 19.08497, "activity_10": 19.215064, "activity_20": 19.112821, "activity_30": 19.225737}, "trend_signal": 0, "fair_value": 19.760659, "relative_strength": 13.339287, "rate_of_change": 0.2635294912576396, "market_dynamics": 0.159769, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.758152, "high": 18.980542, "low": 18.323042, "close": 18.709806, "volume": 7061977}, "trend_line": 19.267686, "activity_lines": {"activity_5": 18.924462, "activity_10": 19.122943, "activity_20": 19.073389, "activity_30": 19.192115}, "trend_signal": 0, "fair_value": 19.749479, "relative_strength": 14.374788, "rate_of_change": 0.1910670834533344, "market_dynamics": -0.044836, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.651792, "high": 19.077236, "low": 18.352047, "close": 18.729147, "volume": 8974538}, "trend_line": 19.277201, "activity_lines": {"activity_5": 18.815523, "activity_10": 19.030647, "activity_20": 19.041993, "activity_30": 19.15737}, "trend_signal": 0, "fair_value": 19.738739, "relative_strength": 16.124452, "rate_of_change": 0.04938320045282232, "market_dynamics": -0.212667, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.564771, "high": 18.999883, "low": 18.081313, "close": 18.767822, "volume": 11714615}, "trend_line": 19.322286, "activity_lines": {"activity_5": 18.77169, "activity_10": 18.9547, "activity_20": 19.018412, "activity_30": 19.124507}, "trend_signal": 0, "fair_value": 19.728625, "relative_strength": 17.86245, "rate_of_change": 0.2338773144503536, "market_dynamics": -0.302699, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.6808, "high": 19.570362, "low": 18.419731, "close": 19.154587, "volume": 16283480}, "trend_line": 19.339896, "activity_lines": {"activity_5": 18.88643, "activity_10": 18.964369, "activity_20": 19.033875, "activity_30": 19.113688}, "trend_signal": 0, "fair_value": 19.722707, "relative_strength": 15.865382, "rate_of_change": 0.09113828456944088, "market_dynamics": -0.155895, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.222271, "high": 19.531686, "low": 18.738815, "close": 18.903191, "volume": 10971773}, "trend_line": 19.304915, "activity_lines": {"activity_5": 18.907058, "activity_10": 18.930967, "activity_20": 19.026633, "activity_30": 19.085514}, "trend_signal": 0, "fair_value": 19.714345, "relative_strength": 18.760357, "rate_of_change": -0.18087480925439503, "market_dynamics": -0.169868, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.883852, "high": 18.883852, "low": 18.294034, "close": 18.410065, "volume": 7421656}, "trend_line": 19.235556, "activity_lines": {"activity_5": 18.759443, "activity_10": 18.819684, "activity_20": 18.971657, "activity_30": 19.027781}, "trend_signal": 0, "fair_value": 19.70117, "relative_strength": 16.626237, "rate_of_change": -0.35928156119828636, "market_dynamics": -0.390003, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.410065, "high": 18.516424, "low": 17.027376, "close": 17.713884, "volume": 8492442}, "trend_line": 19.157087, "activity_lines": {"activity_5": 18.39975, "activity_10": 18.599579, "activity_20": 18.851437, "activity_30": 18.929609}, "trend_signal": 0, "fair_value": 19.681298, "relative_strength": 14.438123, "rate_of_change": -0.4079372595208496, "market_dynamics": -0.658767, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.597854, "high": 18.719477, "low": 16.930684, "close": 18.516424, "volume": 11557058}, "trend_line": 19.111457, "activity_lines": {"activity_5": 18.375255, "activity_10": 18.558089, "activity_20": 18.809491, "activity_30": 18.888276}, "trend_signal": 0, "fair_value": 19.669764, "relative_strength": 19.229933, "rate_of_change": -0.23818861395784843, "market_dynamics": -0.980263, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.487418, "high": 18.893522, "low": 17.481824, "close": 17.897598, "volume": 11507792}, "trend_line": 18.987212, "activity_lines": {"activity_5": 18.161244, "activity_10": 18.416744, "activity_20": 18.712201, "activity_30": 18.809962}, "trend_signal": 0, "fair_value": 19.65239, "relative_strength": 24.429934, "rate_of_change": -0.6501074198581611, "market_dynamics": -1.205745, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.87826, "high": 18.342379, "low": 17.182082, "close": 17.781569, "volume": 17707740}, "trend_line": 18.902029, "activity_lines": {"activity_5": 17.992356, "activity_10": 18.274344, "activity_20": 18.608373, "activity_30": 18.732179}, "trend_signal": 0, "fair_value": 19.634227, "relative_strength": 12.288387, "rate_of_change": -0.4486335329273233, "market_dynamics": -1.078968, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.771899, "high": 19.125582, "low": 17.597855, "close": 18.767822, "volume": 20126703}, "trend_line": 18.860613, "activity_lines": {"activity_5": 18.226994, "activity_10": 18.330601, "activity_20": 18.601743, "activity_30": 18.72352}, "trend_signal": 0, "fair_value": 19.625896, "relative_strength": 14.603221, "rate_of_change": -0.21910875282224, "market_dynamics": -0.728388, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.76782, "high": 18.922529, "low": 17.887929, "close": 18.071644, "volume": 20212502}, "trend_line": 18.809768, "activity_lines": {"activity_5": 18.205722, "activity_10": 18.259225, "activity_20": 18.527567, "activity_30": 18.672619}, "trend_signal": 0, "fair_value": 19.611093, "relative_strength": 5.637088, "rate_of_change": -0.26958296636489215, "market_dynamics": -0.616465, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.984621, "high": 19.289956, "low": 17.800906, "close": 19.24161, "volume": 25686843}, "trend_line": 18.810095, "activity_lines": {"activity_5": 18.550589, "activity_10": 18.412525, "activity_20": 18.570387, "activity_30": 18.70048}, "trend_signal": 0, "fair_value": 19.607608, "relative_strength": 12.578664, "rate_of_change": 0.001738458443518212, "market_dynamics": -0.119698, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.551023, "high": 20.053819, "low": 18.284366, "close": 18.419733, "volume": 29589781}, "trend_line": 18.77694, "activity_lines": {"activity_5": 18.57315, "activity_10": 18.407778, "activity_20": 18.536683, "activity_30": 18.675295}, "trend_signal": 0, "fair_value": 19.596506, "relative_strength": 4.58821, "rate_of_change": -0.17626173605184192, "market_dynamics": 0.196428, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.419731, "high": 18.700138, "low": 17.936273, "close": 18.032965, "volume": 33718879}, "trend_line": 18.753318, "activity_lines": {"activity_5": 18.43198, "activity_10": 18.346071, "activity_20": 18.470334, "activity_30": 18.627297}, "trend_signal": 0, "fair_value": 19.582029, "relative_strength": 2.50465, "rate_of_change": -0.125803245896294, "market_dynamics": 0.215721, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.984622, "high": 18.168336, "low": 17.307781, "close": 18.110319, "volume": 29498680}, "trend_line": 18.735914, "activity_lines": {"activity_5": 18.299835, "activity_10": 18.314251, "activity_20": 18.418581, "activity_30": 18.585813}, "trend_signal": 0, "fair_value": 19.568527, "relative_strength": 4.350424, "rate_of_change": -0.09280491057635287, "market_dynamics": 0.35556, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.090981, "high": 18.197342, "low": 17.607522, "close": 17.704214, "volume": 15202344}, "trend_line": 18.722699, "activity_lines": {"activity_5": 18.076154, "activity_10": 18.214043, "activity_20": 18.334229, "activity_30": 18.519252}, "trend_signal": 0, "fair_value": 19.551579, "relative_strength": 0.112807, "rate_of_change": -0.07053298814246489, "market_dynamics": -0.01755, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.684878, "high": 18.023297, "low": 17.327118, "close": 17.462484, "volume": 27472044}, "trend_line": 18.662428, "activity_lines": {"activity_5": 17.796393, "activity_10": 18.07006, "activity_20": 18.235466, "activity_30": 18.437948}, "trend_signal": 0, "fair_value": 19.532758, "relative_strength": 1.64377, "rate_of_change": -0.32191405736961426, "market_dynamics": -0.248257, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.462486, "high": 18.10065, "low": 17.162745, "close": 17.249767, "volume": 37858881}, "trend_line": 18.609248, "activity_lines": {"activity_5": 17.564334, "activity_10": 17.906564, "activity_20": 18.124777, "activity_30": 18.346808}, "trend_signal": 0, "fair_value": 19.512374, "relative_strength": -0.639738, "rate_of_change": -0.2849575628637258, "market_dynamics": -0.392267, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.191753, "high": 17.520502, "low": 16.930684, "close": 17.336788, "volume": 22499652}, "trend_line": 18.571538, "activity_lines": {"activity_5": 17.43928, "activity_10": 17.770668, "activity_20": 18.03071, "activity_30": 18.264714}, "trend_signal": 0, "fair_value": 19.493121, "relative_strength": -2.432028, "rate_of_change": -0.20264118141689857, "market_dynamics": -0.612273, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.30778, "high": 17.810576, "low": 17.133735, "close": 17.6462, "volume": 13513375}, "trend_line": 18.542853, "activity_lines": {"activity_5": 17.463776, "activity_10": 17.699117, "activity_20": 17.973294, "activity_30": 18.205015}, "trend_signal": 0, "fair_value": 19.47692, "relative_strength": -2.317925, "rate_of_change": -0.15445678220080322, "market_dynamics": -0.602057, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.752563, "high": 18.071643, "low": 17.510834, "close": 17.955612, "volume": 38196268}, "trend_line": 18.499986, "activity_lines": {"activity_5": 17.622349, "activity_10": 17.704215, "activity_20": 17.95041, "activity_30": 18.167128}, "trend_signal": 0, "fair_value": 19.463691, "relative_strength": -2.392834, "rate_of_change": -0.23117801775164315, "market_dynamics": -0.410118, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.023296, "high": 18.148996, "low": 17.220757, "close": 17.559179, "volume": 41507084}, "trend_line": 18.431658, "activity_lines": {"activity_5": 17.632019, "activity_10": 17.639344, "activity_20": 17.893454, "activity_30": 18.106431}, "trend_signal": 0, "fair_value": 19.447273, "relative_strength": -4.560221, "rate_of_change": -0.3693408200417074, "market_dynamics": -0.284576, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.578518, "high": 18.11032, "low": 17.33679, "close": 17.742893, "volume": 34236691}, "trend_line": 18.379767, "activity_lines": {"activity_5": 17.69648, "activity_10": 17.638465, "activity_20": 17.85975, "activity_30": 18.061995}, "trend_signal": 0, "fair_value": 19.432706, "relative_strength": -0.855077, "rate_of_change": -0.2815319164450517, "market_dynamics": -0.06854, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.849252, "high": 18.651794, "low": 17.771899, "close": 17.858919, "volume": 55866397}, "trend_line": 18.323363, "activity_lines": {"activity_5": 17.766742, "activity_10": 17.670988, "activity_20": 17.843819, "activity_30": 18.028392}, "trend_signal": 0, "fair_value": 19.419369, "relative_strength": 0.093235, "rate_of_change": -0.30688093053628246, "market_dynamics": 0.12898, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.781568, "high": 18.352048, "low": 17.481825, "close": 18.303703, "volume": 37256629}, "trend_line": 18.287265, "activity_lines": {"activity_5": 17.950456, "activity_10": 17.787546, "activity_20": 17.875221, "activity_30": 18.027123}, "trend_signal": 0, "fair_value": 19.409993, "relative_strength": 3.508559, "rate_of_change": -0.19700532047528105, "market_dynamics": 0.316563, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.178002, "high": 18.419731, "low": 17.752562, "close": 17.800907, "volume": 32765095}, "trend_line": 18.230217, "activity_lines": {"activity_5": 17.922738, "activity_10": 17.809169, "activity_20": 17.859244, "activity_30": 17.995745}, "trend_signal": 0, "fair_value": 19.396584, "relative_strength": 0.591396, "rate_of_change": -0.3119547947711249, "market_dynamics": 0.260826, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.665538, "high": 17.85892, "low": 16.688954, "close": 16.756638, "volume": 35743165}, "trend_line": 18.148352, "activity_lines": {"activity_5": 17.557244, "activity_10": 17.639168, "activity_20": 17.743398, "activity_30": 17.900676}, "trend_signal": 0, "fair_value": 19.374766, "relative_strength": -3.303561, "rate_of_change": -0.44906212581013444, "market_dynamics": 0.025326, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.669615, "high": 16.824322, "low": 16.195827, "close": 16.679287, "volume": 28312559}, "trend_line": 18.070998, "activity_lines": {"activity_5": 17.219469, "activity_10": 17.467937, "activity_20": 17.628566, "activity_30": 17.805897}, "trend_signal": 0, "fair_value": 19.352672, "relative_strength": -1.507936, "rate_of_change": -0.42623153881961134, "market_dynamics": -0.284857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.679287, "high": 17.829916, "low": 16.650279, "close": 17.278774, "volume": 40514684}, "trend_line": 18.018785, "activity_lines": {"activity_5": 17.15243, "activity_10": 17.416075, "activity_20": 17.576629, "activity_30": 17.754786}, "trend_signal": 0, "fair_value": 19.335811, "relative_strength": 3.632387, "rate_of_change": -0.2889325758322716, "market_dynamics": -0.566768, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.298111, "high": 17.336789, "low": 16.485901, "close": 16.669615, "volume": 28098453}, "trend_line": 17.950779, "activity_lines": {"activity_5": 16.921014, "activity_10": 17.254512, "activity_20": 17.469071, "activity_30": 17.667743}, "trend_signal": 0, "fair_value": 19.31431, "relative_strength": -1.73392, "rate_of_change": -0.3774172342918818, "market_dynamics": -0.772297, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.6116, "high": 17.046712, "low": 16.447225, "close": 17.037045, "volume": 21267321}, "trend_line": 17.894375, "activity_lines": {"activity_5": 16.921015, "activity_10": 17.177511, "activity_20": 17.406498, "activity_30": 17.608792}, "trend_signal": 0, "fair_value": 19.296092, "relative_strength": -0.168312, "rate_of_change": -0.31421477586014823, "market_dynamics": -0.727828, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.988697, "high": 17.075719, "low": 16.563255, "close": 16.84366, "volume": 17406350}, "trend_line": 17.830237, "activity_lines": {"activity_5": 16.907477, "activity_10": 17.08205, "activity_20": 17.330434, "activity_30": 17.541004}, "trend_signal": 0, "fair_value": 19.276628, "relative_strength": 2.055253, "rate_of_change": -0.3584254828682187, "market_dynamics": -0.656235, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.83399, "high": 17.017705, "low": 16.350534, "close": 16.582592, "volume": 17846722}, "trend_line": 17.744503, "activity_lines": {"activity_5": 16.801116, "activity_10": 16.952131, "activity_20": 17.240925, "activity_30": 17.460511}, "trend_signal": 0, "fair_value": 19.255415, "relative_strength": 0.858678, "rate_of_change": -0.4808348873881971, "market_dynamics": -0.898389, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.505242, "high": 17.089742, "low": 16.18822, "close": 16.825165, "volume": 24487996}, "trend_line": 17.675236, "activity_lines": {"activity_5": 16.782059, "activity_10": 16.887413, "activity_20": 17.183266, "activity_30": 17.401199}, "trend_signal": 0, "fair_value": 19.236429, "relative_strength": 3.999926, "rate_of_change": -0.39035750959043464, "market_dynamics": -0.881364, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.952552, "high": 17.34452, "low": 16.560587, "close": 16.638981, "volume": 15538254}, "trend_line": 17.6162, "activity_lines": {"activity_5": 16.73118, "activity_10": 16.807639, "activity_20": 17.113628, "activity_30": 17.334344}, "trend_signal": 0, "fair_value": 19.216293, "relative_strength": 3.116143, "rate_of_change": -0.3340040268769397, "market_dynamics": -1.032401, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.815364, "high": 16.825163, "low": 15.835449, "close": 15.972637, "volume": 12694204}, "trend_line": 17.558158, "activity_lines": {"activity_5": 16.46023, "activity_10": 16.636979, "activity_20": 16.987534, "activity_30": 17.228307}, "trend_signal": 0, "fair_value": 19.191342, "relative_strength": 0.799584, "rate_of_change": -0.329480818791796, "market_dynamics": -1.158924, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.021633, "high": 16.080428, "low": 14.375374, "close": 14.875132, "volume": 23765857}, "trend_line": 17.436782, "activity_lines": {"activity_5": 15.894405, "activity_10": 16.300014, "activity_20": 16.765161, "activity_30": 17.055209}, "trend_signal": 0, "fair_value": 19.158394, "relative_strength": -7.999584, "rate_of_change": -0.6912798028130168, "market_dynamics": -1.198931, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.708545, "high": 14.904528, "low": 14.081398, "close": 14.081398, "volume": 20707302}, "trend_line": 17.309575, "activity_lines": {"activity_5": 15.195237, "activity_10": 15.852943, "activity_20": 16.479516, "activity_30": 16.838733}, "trend_signal": 0, "fair_value": 19.119932, "relative_strength": -10.527977, "rate_of_change": -0.7295325479208381, "market_dynamics": -1.303458, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.012804, "high": 14.0618, "low": 13.385658, "close": 13.415055, "volume": 14553441}, "trend_line": 17.164025, "activity_lines": {"activity_5": 14.440701, "activity_10": 15.331953, "activity_20": 16.145497, "activity_30": 16.587473}, "trend_signal": 0, "fair_value": 19.077038, "relative_strength": -13.05068, "rate_of_change": -0.8408640882286254, "market_dynamics": -1.348628, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.405256, "high": 13.70903, "low": 13.12108, "close": 13.444453, "volume": 9388980}, "trend_line": 16.986579, "activity_lines": {"activity_5": 13.923305, "activity_10": 14.886557, "activity_20": 15.832952, "activity_30": 16.347501}, "trend_signal": 0, "fair_value": 19.035004, "relative_strength": -13.704291, "rate_of_change": -1.0338251080384688, "market_dynamics": -1.370987, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.434653, "high": 15.384687, "low": 13.395457, "close": 15.267097, "volume": 27325225}, "trend_line": 16.893094, "activity_lines": {"activity_5": 14.226426, "activity_10": 14.831191, "activity_20": 15.714001, "activity_30": 16.236566}, "trend_signal": 0, "fair_value": 19.007094, "relative_strength": -16.653774, "rate_of_change": -0.5503462468811265, "market_dynamics": -1.117778, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.58067, "high": 16.540987, "low": 15.482678, "close": 16.442997, "volume": 13707896}, "trend_line": 16.799807, "activity_lines": {"activity_5": 14.968549, "activity_10": 15.021806, "activity_20": 15.719843, "activity_30": 16.207528}, "trend_signal": 0, "fair_value": 18.98824, "relative_strength": -18.677815, "rate_of_change": -0.5522197413925484, "market_dynamics": -0.797517, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.079458, "high": 18.079458, "low": 15.090712, "close": 15.188704, "volume": 42913313}, "trend_line": 16.692106, "activity_lines": {"activity_5": 15.188051, "activity_10": 14.991652, "activity_20": 15.611544, "activity_30": 16.103586}, "trend_signal": 0, "fair_value": 18.960506, "relative_strength": -21.06808, "rate_of_change": -0.6410847457950097, "market_dynamics": -0.396434, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.316093, "high": 15.619867, "low": 14.630152, "close": 15.129909, "volume": 24908559}, "trend_line": 16.595337, "activity_lines": {"activity_5": 15.314133, "activity_10": 14.976151, "activity_20": 15.509808, "activity_30": 16.002799}, "trend_signal": 0, "fair_value": 18.932748, "relative_strength": -23.252034, "rate_of_change": -0.5797291246532842, "market_dynamics": -0.044257, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.188704, "high": 18.961382, "low": 14.914328, "close": 17.560102, "volume": 79905593}, "trend_line": 16.576997, "activity_lines": {"activity_5": 16.135957, "activity_10": 15.433327, "activity_20": 15.652514, "activity_30": 16.065042}, "trend_signal": 0, "fair_value": 18.922873, "relative_strength": -12.803735, "rate_of_change": -0.1105129712039112, "market_dynamics": 0.349236, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.765883, "high": 18.324438, "low": 16.570387, "close": 17.5895, "volume": 75163578}, "trend_line": 16.573173, "activity_lines": {"activity_5": 16.693203, "activity_10": 15.8791, "activity_20": 15.801561, "activity_30": 16.130365}, "trend_signal": 0, "fair_value": 18.913349, "relative_strength": -10.99723, "rate_of_change": -0.02306811058720739, "market_dynamics": 0.717574, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.599298, "high": 18.226446, "low": 17.148535, "close": 17.68749, "volume": 54829758}, "trend_line": 16.580673, "activity_lines": {"activity_5": 17.128285, "activity_10": 16.313292, "activity_20": 15.960947, "activity_30": 16.202256}, "trend_signal": 0, "fair_value": 18.904655, "relative_strength": -15.83623, "rate_of_change": 0.04525385694097493, "market_dynamics": 0.993783, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.206846, "high": 18.461625, "low": 17.128939, "close": 17.128939, "volume": 39047289}, "trend_line": 16.576646, "activity_lines": {"activity_5": 17.294218, "activity_10": 16.594795, "activity_20": 16.062705, "activity_30": 16.237628}, "trend_signal": 0, "fair_value": 18.89215, "relative_strength": -15.05043, "rate_of_change": -0.024287313307491613, "market_dynamics": 1.225177, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.21713, "high": 18.246044, "low": 16.844763, "close": 16.883959, "volume": 30705602}, "trend_line": 16.561551, "activity_lines": {"activity_5": 17.249142, "activity_10": 16.776347, "activity_20": 16.13899, "activity_30": 16.257455}, "trend_signal": 0, "fair_value": 18.878107, "relative_strength": -13.503828, "rate_of_change": -0.09106184688988803, "market_dynamics": 1.078176, "expectation": {"probability": 42.7056, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.883958, "high": 17.021147, "low": 16.393999, "close": 16.629181, "volume": 19288404}, "trend_line": 16.527651, "activity_lines": {"activity_5": 17.002203, "activity_10": 16.848504, "activity_20": 16.192891, "activity_30": 16.261818}, "trend_signal": 0, "fair_value": 18.862489, "relative_strength": -15.883082, "rate_of_change": -0.2046909736896182, "market_dynamics": 0.85028, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.805566, "high": 16.97215, "low": 16.384201, "close": 16.678179, "volume": 18336633}, "trend_line": 16.48507, "activity_lines": {"activity_5": 16.833658, "activity_10": 16.871666, "activity_20": 16.251651, "activity_30": 16.271529}, "trend_signal": 0, "fair_value": 18.847425, "relative_strength": -16.701389, "rate_of_change": -0.2576349173878274, "market_dynamics": 0.667828, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.658578, "high": 17.00155, "low": 16.394002, "close": 16.403801, "volume": 18676109}, "trend_line": 16.446557, "activity_lines": {"activity_5": 16.634408, "activity_10": 16.819285, "activity_20": 16.285989, "activity_30": 16.266286}, "trend_signal": 0, "fair_value": 18.830688, "relative_strength": -17.106203, "rate_of_change": -0.2336235150957915, "market_dynamics": 0.568108, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.403801, "high": 17.520904, "low": 16.345006, "close": 16.717373, "volume": 31128978}, "trend_line": 16.412373, "activity_lines": {"activity_5": 16.625262, "activity_10": 16.82463, "activity_20": 16.352285, "activity_30": 16.283758}, "trend_signal": 0, "fair_value": 18.816311, "relative_strength": -14.616231, "rate_of_change": -0.2078489741044267, "market_dynamics": 0.562998, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.717373, "high": 17.00155, "low": 15.639465, "close": 15.845248, "volume": 27142667}, "trend_line": 16.345251, "activity_lines": {"activity_5": 16.352845, "activity_10": 16.643613, "activity_20": 16.33488, "activity_30": 16.247169}, "trend_signal": 0, "fair_value": 18.796237, "relative_strength": -18.70545, "rate_of_change": -0.4089719384271713, "market_dynamics": 0.515808, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.874646, "high": 15.933441, "low": 14.502763, "close": 14.512563, "volume": 20357367}, "trend_line": 16.218879, "activity_lines": {"activity_5": 15.705447, "activity_10": 16.207283, "activity_20": 16.195218, "activity_30": 16.128932}, "trend_signal": 0, "fair_value": 18.767487, "relative_strength": -19.341659, "rate_of_change": -0.7731419970240893, "market_dynamics": 0.179639, "expectation": {"probability": 46.314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.512562, "high": 14.708545, "low": 14.110796, "close": 14.110796, "volume": 15428125}, "trend_line": 16.095876, "activity_lines": {"activity_5": 15.065235, "activity_10": 15.753314, "activity_20": 16.027419, "activity_30": 15.992926}, "trend_signal": 0, "fair_value": 18.736442, "relative_strength": -20.230395, "rate_of_change": -0.7583939679185019, "market_dynamics": -0.222979, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.081398, "high": 14.786939, "low": 13.914812, "close": 14.786939, "volume": 14607604}, "trend_line": 16.030219, "activity_lines": {"activity_5": 14.821562, "activity_10": 15.48553, "activity_20": 15.932881, "activity_30": 15.908479}, "trend_signal": 0, "fair_value": 18.710287, "relative_strength": -18.903309, "rate_of_change": -0.4079119396794659, "market_dynamics": -0.586827, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.796738, "high": 14.963324, "low": 14.375374, "close": 14.473366, "volume": 13198136}, "trend_line": 15.956688, "activity_lines": {"activity_5": 14.581157, "activity_10": 15.21347, "activity_20": 15.808898, "activity_30": 15.808037}, "trend_signal": 0, "fair_value": 18.682412, "relative_strength": -21.121039, "rate_of_change": -0.4587024045023909, "market_dynamics": -0.887315, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.541959, "high": 14.816336, "low": 14.512562, "close": 14.698746, "volume": 3742498}, "trend_line": 15.870687, "activity_lines": {"activity_5": 14.565478, "activity_10": 15.030671, "activity_20": 15.704514, "activity_30": 15.726879}, "trend_signal": 0, "fair_value": 18.656375, "relative_strength": -18.227407, "rate_of_change": -0.5389652288745607, "market_dynamics": -0.963102, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.806536, "high": 15.982436, "low": 14.620352, "close": 15.894243, "volume": 20480316}, "trend_line": 15.844842, "activity_lines": {"activity_5": 15.024731, "activity_10": 15.104966, "activity_20": 15.707873, "activity_30": 15.728399}, "trend_signal": 0, "fair_value": 18.638439, "relative_strength": -14.419062, "rate_of_change": -0.16284739280662736, "market_dynamics": -0.794856, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.080428, "high": 16.217615, "low": 15.639466, "close": 15.933441, "volume": 18773544}, "trend_line": 15.808055, "activity_lines": {"activity_5": 15.404939, "activity_10": 15.199751, "activity_20": 15.7033, "activity_30": 15.734115}, "trend_signal": 0, "fair_value": 18.620988, "relative_strength": -15.096209, "rate_of_change": -0.232170191409926, "market_dynamics": -0.68226, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.962838, "high": 16.521391, "low": 15.757055, "close": 15.825649, "volume": 19987094}, "trend_line": 15.774121, "activity_lines": {"activity_5": 15.627706, "activity_10": 15.288477, "activity_20": 15.685289, "activity_30": 15.73525}, "trend_signal": 0, "fair_value": 18.603069, "relative_strength": -16.950704, "rate_of_change": -0.2146627146729965, "market_dynamics": -0.496188, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.815849, "high": 16.364604, "low": 15.619867, "close": 15.688461, "volume": 21607298}, "trend_line": 15.744317, "activity_lines": {"activity_5": 15.735497, "activity_10": 15.362773, "activity_20": 15.657151, "activity_30": 15.729723}, "trend_signal": 0, "fair_value": 18.5465, "relative_strength": -14.305974, "rate_of_change": -0.18894238227282908, "market_dynamics": -0.230772, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.688462, "high": 15.82565, "low": 15.443482, "close": 15.580669, "volume": 13868544}, "trend_line": 15.702834, "activity_lines": {"activity_5": 15.726351, "activity_10": 15.436177, "activity_20": 15.616368, "activity_30": 15.719165}, "trend_signal": 0, "fair_value": 18.490404, "relative_strength": -16.142797, "rate_of_change": -0.26347919696993694, "market_dynamics": -0.171768, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.551273, "high": 15.727658, "low": 15.286696, "close": 15.698261, "volume": 13758244}, "trend_line": 15.671476, "activity_lines": {"activity_5": 15.697607, "activity_10": 15.535772, "activity_20": 15.584637, "activity_30": 15.71887}, "trend_signal": 0, "fair_value": 18.443019, "relative_strength": -16.087622, "rate_of_change": -0.19969643696162814, "market_dynamics": -0.106201, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.727657, "high": 15.835448, "low": 15.453282, "close": 15.531675, "volume": 13923589}, "trend_line": 15.656778, "activity_lines": {"activity_5": 15.6264, "activity_10": 15.583521, "activity_20": 15.545907, "activity_30": 15.709851}, "trend_signal": 0, "fair_value": 18.381712, "relative_strength": -14.301761, "rate_of_change": -0.09378823028539869, "market_dynamics": -0.067255, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.561073, "high": 15.786453, "low": 15.316093, "close": 15.384686, "volume": 13426627}, "trend_line": 15.673763, "activity_lines": {"activity_5": 15.532981, "activity_10": 15.57871, "activity_20": 15.502977, "activity_30": 15.692297}, "trend_signal": 0, "fair_value": 18.309668, "relative_strength": -14.006554, "rate_of_change": 0.10848336739525866, "market_dynamics": -0.059841, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.688461, "high": 17.236728, "low": 15.580669, "close": 17.060343, "volume": 71666976}, "trend_line": 15.773061, "activity_lines": {"activity_5": 16.027512, "activity_10": 15.867696, "activity_20": 15.630599, "activity_30": 15.781754}, "trend_signal": 0, "fair_value": 18.245488, "relative_strength": -2.184674, "rate_of_change": 0.6335300591185473, "market_dynamics": 0.346065, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.658579, "high": 18.128454, "low": 15.982435, "close": 16.403801, "volume": 104092444}, "trend_line": 15.872686, "activity_lines": {"activity_5": 16.211736, "activity_10": 15.990275, "activity_20": 15.696021, "activity_30": 15.822446}, "trend_signal": 0, "fair_value": 18.190199, "relative_strength": -0.613215, "rate_of_change": 0.6316148780506183, "market_dynamics": 0.697169, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.4136, "high": 16.893759, "low": 15.913842, "close": 16.051029, "volume": 43102175}, "trend_line": 15.959572, "activity_lines": {"activity_5": 16.223495, "activity_10": 16.017713, "activity_20": 15.730131, "activity_30": 15.833952}, "trend_signal": 0, "fair_value": 18.136628, "relative_strength": -1.980904, "rate_of_change": 0.5473931759249807, "market_dynamics": 0.931055, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.119626, "high": 18.108855, "low": 16.060829, "close": 17.481709, "volume": 73374165}, "trend_line": 16.033392, "activity_lines": {"activity_5": 16.688629, "activity_10": 16.302423, "activity_20": 15.903249, "activity_30": 15.932155}, "trend_signal": 0, "fair_value": 18.089535, "relative_strength": 5.381832, "rate_of_change": 0.4625437323757777, "market_dynamics": 1.285372, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.501306, "high": 17.589499, "low": 16.247013, "close": 16.462595, "volume": 26060154}, "trend_line": 16.034045, "activity_lines": {"activity_5": 16.684056, "activity_10": 16.37369, "activity_20": 15.975483, "activity_30": 15.959845}, "trend_signal": 0, "fair_value": 18.043316, "relative_strength": -0.385198, "rate_of_change": 0.004072750170393094, "market_dynamics": 1.113932, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.550788, "high": 17.070144, "low": 16.266613, "close": 16.785967, "volume": 35630671}, "trend_line": 16.087287, "activity_lines": {"activity_5": 16.715413, "activity_10": 16.492171, "activity_20": 16.078234, "activity_30": 16.008356}, "trend_signal": 0, "fair_value": 18.008719, "relative_strength": -0.490347, "rate_of_change": 0.3320559472048438, "market_dynamics": 1.018632, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.805566, "high": 16.903556, "low": 16.296008, "close": 16.315607, "volume": 30178056}, "trend_line": 16.126811, "activity_lines": {"activity_5": 16.608276, "activity_10": 16.505177, "activity_20": 16.135863, "activity_30": 16.023087}, "trend_signal": 0, "fair_value": 17.974963, "relative_strength": -3.551061, "rate_of_change": 0.24568468256953527, "market_dynamics": 0.894141, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.364605, "high": 17.01135, "low": 16.227416, "close": 16.237215, "volume": 22732380}, "trend_line": 16.082714, "activity_lines": {"activity_5": 16.480887, "activity_10": 16.490567, "activity_20": 16.183785, "activity_30": 16.03021}, "trend_signal": 0, "fair_value": 17.95209, "relative_strength": -3.253828, "rate_of_change": -0.2734390574801225, "market_dynamics": 0.606118, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.198017, "high": 16.354806, "low": 16.04123, "close": 16.080429, "volume": 15462447}, "trend_line": 16.032412, "activity_lines": {"activity_5": 16.288824, "activity_10": 16.437652, "activity_20": 16.208563, "activity_30": 16.030062}, "trend_signal": 0, "fair_value": 17.929866, "relative_strength": -2.967955, "rate_of_change": -0.31277059332149115, "market_dynamics": 0.429228, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.080428, "high": 16.276411, "low": 15.864847, "close": 16.217615, "volume": 14473425}, "trend_line": 15.983416, "activity_lines": {"activity_5": 16.235908, "activity_10": 16.399702, "activity_20": 16.237028, "activity_30": 16.042011}, "trend_signal": 1, "fair_value": 17.90546, "relative_strength": -3.080156, "rate_of_change": -0.3056059188099751, "market_dynamics": 0.201697, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.227415, "high": 16.325406, "low": 15.874646, "close": 16.021633, "volume": 18116616}, "trend_line": 15.946506, "activity_lines": {"activity_5": 16.133997, "activity_10": 16.310975, "activity_20": 16.240014, "activity_30": 16.044476}, "trend_signal": 1, "fair_value": 17.87086, "relative_strength": -3.282651, "rate_of_change": -0.2309268556859226, "market_dynamics": 0.05216, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.002035, "high": 16.031433, "low": 15.619867, "close": 15.629666, "volume": 13465962}, "trend_line": 15.904696, "activity_lines": {"activity_5": 15.952385, "activity_10": 16.169867, "activity_20": 16.198298, "activity_30": 16.024035}, "trend_signal": 1, "fair_value": 17.828239, "relative_strength": -4.222443, "rate_of_change": -0.26218909647041116, "market_dynamics": -0.158228, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.600269, "high": 15.923641, "low": 15.414085, "close": 15.639465, "volume": 15491491}, "trend_line": 15.871706, "activity_lines": {"activity_5": 15.81977, "activity_10": 16.044616, "activity_20": 16.153081, "activity_30": 16.006923}, "trend_signal": 0, "fair_value": 17.790149, "relative_strength": -7.197908, "rate_of_change": -0.20742301518997822, "market_dynamics": -0.325026, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.678662, "high": 16.384201, "low": 15.668863, "close": 16.354805, "volume": 23011102}, "trend_line": 15.860927, "activity_lines": {"activity_5": 15.965451, "activity_10": 16.05691, "activity_20": 16.177206, "activity_30": 16.038091}, "trend_signal": 1, "fair_value": 17.760501, "relative_strength": -3.664176, "rate_of_change": -0.06791330434169729, "market_dynamics": -0.395328, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.511591, "high": 16.658579, "low": 16.217616, "close": 16.305809, "volume": 23692240}, "trend_line": 15.85766, "activity_lines": {"activity_5": 16.076508, "activity_10": 16.080784, "activity_20": 16.194658, "activity_30": 16.066793}, "trend_signal": 1, "fair_value": 17.73366, "relative_strength": -5.230885, "rate_of_change": -0.02059778725418142, "market_dynamics": -0.461677, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.305807, "high": 16.531189, "low": 15.845249, "close": 16.031433, "volume": 20227493}, "trend_line": 15.834795, "activity_lines": {"activity_5": 16.090227, "activity_10": 16.057623, "activity_20": 16.183692, "activity_30": 16.078004}, "trend_signal": 1, "fair_value": 17.702919, "relative_strength": -8.196434, "rate_of_change": -0.14418899131397364, "market_dynamics": -0.436322, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.051031, "high": 16.893759, "low": 16.051031, "close": 16.599783, "volume": 34806951}, "trend_line": 15.859947, "activity_lines": {"activity_5": 16.292743, "activity_10": 16.151516, "activity_20": 16.225222, "activity_30": 16.127358}, "trend_signal": 1, "fair_value": 17.677474, "relative_strength": -6.575329, "rate_of_change": 0.15884007339533152, "market_dynamics": -0.223216, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.580186, "high": 16.962351, "low": 15.972635, "close": 16.041231, "volume": 24882566}, "trend_line": 15.910902, "activity_lines": {"activity_5": 16.244401, "activity_10": 16.138688, "activity_20": 16.208704, "activity_30": 16.139054}, "trend_signal": 1, "fair_value": 17.644224, "relative_strength": -7.732043, "rate_of_change": 0.321281023196358, "market_dynamics": -0.2918, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.972637, "high": 16.52139, "low": 15.884444, "close": 16.442997, "volume": 17864946}, "trend_line": 15.988642, "activity_lines": {"activity_5": 16.303196, "activity_10": 16.202472, "activity_20": 16.228815, "activity_30": 16.173383}, "trend_signal": 1, "fair_value": 17.614223, "relative_strength": -5.986076, "rate_of_change": 0.4885958068247819, "market_dynamics": -0.187819, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.619382, "high": 16.77617, "low": 16.302675, "close": 16.57091, "volume": 18253742}, "trend_line": 16.048108, "activity_lines": {"activity_5": 16.398749, "activity_10": 16.28292, "activity_20": 16.256769, "activity_30": 16.210949}, "trend_signal": 1, "fair_value": 17.589572, "relative_strength": -8.740482, "rate_of_change": 0.3719265213393276, "market_dynamics": -0.024695, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.590779, "high": 16.749733, "low": 16.193394, "close": 16.640451, "volume": 28368280}, "trend_line": 16.120344, "activity_lines": {"activity_5": 16.499809, "activity_10": 16.369589, "activity_20": 16.285698, "activity_30": 16.249164}, "trend_signal": 1, "fair_value": 17.567509, "relative_strength": -11.724588, "rate_of_change": 0.4501215968885566, "market_dynamics": 0.130516, "expectation": {"probability": 35.7587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.630516, "high": 17.037835, "low": 16.262937, "close": 16.560974, "volume": 29094256}, "trend_line": 16.182418, "activity_lines": {"activity_5": 16.533775, "activity_10": 16.430556, "activity_20": 16.309057, "activity_30": 16.277592}, "trend_signal": 1, "fair_value": 17.55265, "relative_strength": -15.312525, "rate_of_change": 0.38506622439322064, "market_dynamics": 0.459492, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.570909, "high": 17.802799, "low": 16.392085, "close": 17.703453, "volume": 43328704}, "trend_line": 16.242725, "activity_lines": {"activity_5": 16.951155, "activity_10": 16.682314, "activity_20": 16.440474, "activity_30": 16.375723}, "trend_signal": 1, "fair_value": 17.542298, "relative_strength": -8.338199, "rate_of_change": 0.37266989395528943, "market_dynamics": 0.824063, "expectation": {"probability": 29.0486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.693518, "high": 18.62737, "low": 17.246462, "close": 17.2862, "volume": 37840105}, "trend_line": 16.287817, "activity_lines": {"activity_5": 17.118636, "activity_10": 16.82068, "activity_20": 16.524285, "activity_30": 16.443044}, "trend_signal": 1, "fair_value": 17.504998, "relative_strength": -12.432254, "rate_of_change": 0.2776135162049493, "market_dynamics": 1.099445, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.2862, "high": 17.415351, "low": 16.650385, "close": 16.690123, "volume": 26116707}, "trend_line": 16.316633, "activity_lines": {"activity_5": 17.031212, "activity_10": 16.833735, "activity_20": 16.552258, "activity_30": 16.468999}, "trend_signal": 1, "fair_value": 17.474596, "relative_strength": -15.990535, "rate_of_change": 0.17691750834380732, "market_dynamics": 1.060769, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.66032, "high": 17.604106, "low": 16.471562, "close": 17.2862, "volume": 30209516}, "trend_line": 16.369891, "activity_lines": {"activity_5": 17.134531, "activity_10": 16.948179, "activity_20": 16.635916, "activity_30": 16.531552}, "trend_signal": 1, "fair_value": 17.456641, "relative_strength": -13.576603, "rate_of_change": 0.3264031249584371, "market_dynamics": 1.154101, "expectation": {"probability": 35.9518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.455087, "high": 17.643845, "low": 17.15705, "close": 17.385546, "volume": 14202228}, "trend_line": 16.430054, "activity_lines": {"activity_5": 17.227917, "activity_10": 17.057873, "activity_20": 16.726654, "activity_30": 16.597078}, "trend_signal": 1, "fair_value": 17.433039, "relative_strength": -14.821337, "rate_of_change": 0.36752230054555224, "market_dynamics": 0.995487, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.474957, "high": 18.249856, "low": 17.405416, "close": 17.931948, "volume": 15824260}, "trend_line": 16.50451, "activity_lines": {"activity_5": 17.448465, "activity_10": 17.252625, "activity_20": 16.864335, "activity_30": 16.693975}, "trend_signal": 1, "fair_value": 17.430313, "relative_strength": -10.829002, "rate_of_change": 0.4531695391871592, "market_dynamics": 0.887381, "expectation": {"probability": 32.6047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.564369, "high": 18.249857, "low": 17.246462, "close": 17.65378, "volume": 31795864}, "trend_line": 16.575247, "activity_lines": {"activity_5": 17.561057, "activity_10": 17.362425, "activity_20": 16.967453, "activity_30": 16.768121}, "trend_signal": 1, "fair_value": 17.43024, "relative_strength": -7.519205, "rate_of_change": 0.4285919424448297, "market_dynamics": 0.993319, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.763059, "high": 17.981621, "low": 17.067638, "close": 17.236526, "volume": 21266782}, "trend_line": 16.636975, "activity_lines": {"activity_5": 17.510059, "activity_10": 17.374347, "activity_20": 17.023341, "activity_30": 16.810784}, "trend_signal": 1, "fair_value": 17.433592, "relative_strength": -13.388742, "rate_of_change": 0.3724107399425099, "market_dynamics": 0.832886, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.286199, "high": 17.643845, "low": 16.709994, "close": 16.749733, "volume": 28244042}, "trend_line": 16.626621, "activity_lines": {"activity_5": 17.26037, "activity_10": 17.285658, "activity_20": 17.028016, "activity_30": 16.818059}, "trend_signal": 1, "fair_value": 17.423165, "relative_strength": -15.930369, "rate_of_change": -0.06223487142343804, "market_dynamics": 0.628697, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.78947, "high": 17.713388, "low": 16.630517, "close": 17.41535, "volume": 28157052}, "trend_line": 16.660339, "activity_lines": {"activity_5": 17.268318, "activity_10": 17.316004, "activity_20": 17.092616, "activity_30": 16.868945}, "trend_signal": 1, "fair_value": 17.414663, "relative_strength": -12.435392, "rate_of_change": 0.20279526429333028, "market_dynamics": 0.568333, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.683582, "high": 17.812734, "low": 17.087508, "close": 17.147116, "volume": 22010714}, "trend_line": 16.696876, "activity_lines": {"activity_5": 17.184867, "activity_10": 17.282046, "activity_20": 17.123167, "activity_30": 16.90035}, "trend_signal": 1, "fair_value": 17.41393, "relative_strength": -12.220589, "rate_of_change": 0.2193052614355515, "market_dynamics": 0.253277, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.097441, "high": 17.236527, "low": 16.352347, "close": 16.392086, "volume": 18166364}, "trend_line": 16.660555, "activity_lines": {"activity_5": 16.902062, "activity_10": 17.120924, "activity_20": 17.07463, "activity_30": 16.880686}, "trend_signal": 1, "fair_value": 17.405153, "relative_strength": -11.190056, "rate_of_change": -0.21753171072241861, "market_dynamics": -0.166019, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.461629, "high": 16.55104, "low": 15.726468, "close": 15.885422, "volume": 23651799}, "trend_line": 16.641316, "activity_lines": {"activity_5": 16.534482, "activity_10": 16.883939, "activity_20": 16.977663, "activity_30": 16.830677}, "trend_signal": 0, "fair_value": 17.391526, "relative_strength": -16.516737, "rate_of_change": -0.11547634517576934, "market_dynamics": -0.47482, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.875487, "high": 15.945029, "low": 15.438365, "close": 15.617188, "volume": 21003404}, "trend_line": 16.602356, "activity_lines": {"activity_5": 16.167565, "activity_10": 16.612815, "activity_20": 16.857151, "activity_30": 16.764604}, "trend_signal": 0, "fair_value": 17.368355, "relative_strength": -18.565432, "rate_of_change": -0.23411609995266863, "market_dynamics": -0.955651, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.646992, "high": 15.666861, "low": 15.150262, "close": 15.229738, "volume": 25881890}, "trend_line": 16.566161, "activity_lines": {"activity_5": 15.747, "activity_10": 16.301591, "activity_20": 16.701711, "activity_30": 16.676048}, "trend_signal": 0, "fair_value": 17.335247, "relative_strength": -20.849374, "rate_of_change": -0.21801122684033106, "market_dynamics": -1.214922, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.239673, "high": 15.329085, "low": 14.872093, "close": 15.06085, "volume": 21567788}, "trend_line": 16.526949, "activity_lines": {"activity_5": 15.415846, "activity_10": 15.998857, "activity_20": 16.536711, "activity_30": 16.578932}, "trend_signal": 0, "fair_value": 17.311714, "relative_strength": -20.57722, "rate_of_change": -0.23669937772548924, "market_dynamics": -1.255065, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.080719, "high": 15.269476, "low": 15.011177, "close": 15.19, "volume": 16408557}, "trend_line": 16.497268, "activity_lines": {"activity_5": 15.266827, "activity_10": 15.771806, "activity_20": 16.38868, "activity_30": 16.492677}, "trend_signal": 0, "fair_value": 17.29098, "relative_strength": -22.243231, "rate_of_change": -0.17959152654249777, "market_dynamics": -1.277133, "expectation": {"probability": 45.8364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.96, "close": 15.04, "volume": 10003275}, "trend_line": 16.458014, "activity_lines": {"activity_5": 15.147948, "activity_10": 15.562279, "activity_20": 16.23233, "activity_30": 16.39866}, "trend_signal": 0, "fair_value": 17.275138, "relative_strength": -22.192914, "rate_of_change": -0.2379424278007709, "market_dynamics": -1.288593, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.08, "high": 15.58, "low": 15.04, "close": 15.45, "volume": 22288369}, "trend_line": 16.438959, "activity_lines": {"activity_5": 15.222096, "activity_10": 15.467234, "activity_20": 16.122317, "activity_30": 16.333626}, "trend_signal": 0, "fair_value": 17.267222, "relative_strength": -23.082219, "rate_of_change": -0.11577946160452925, "market_dynamics": -1.228134, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.46, "high": 16.030001, "low": 15.42, "close": 15.77, "volume": 37298773}, "trend_line": 16.443637, "activity_lines": {"activity_5": 15.414057, "activity_10": 15.454002, "activity_20": 16.048449, "activity_30": 16.290468}, "trend_signal": 0, "fair_value": 17.255751, "relative_strength": -22.003763, "rate_of_change": 0.028456789751701465, "market_dynamics": -1.002183, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.85, "high": 16.1, "low": 15.61, "close": 15.8, "volume": 28880522}, "trend_line": 16.448988, "activity_lines": {"activity_5": 15.58, "activity_10": 15.47614, "activity_20": 15.981205, "activity_30": 16.248943}, "trend_signal": 0, "fair_value": 17.236278, "relative_strength": -22.3847, "rate_of_change": 0.03254146269466417, "market_dynamics": -0.792305, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.82, "high": 15.99, "low": 15.51, "close": 15.66, "volume": 27623152}, "trend_line": 16.425828, "activity_lines": {"activity_5": 15.65, "activity_10": 15.497317, "activity_20": 15.909692, "activity_30": 16.19804}, "trend_signal": 0, "fair_value": 17.221207, "relative_strength": -21.43687, "rate_of_change": -0.14079893547250893, "market_dynamics": -0.561316, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.51, "high": 15.86, "low": 15.4, "close": 15.48, "volume": 22416486}, "trend_line": 16.398301, "activity_lines": {"activity_5": 15.628667, "activity_10": 15.499077, "activity_20": 15.828779, "activity_30": 16.137019}, "trend_signal": 0, "fair_value": 17.202332, "relative_strength": -20.243271, "rate_of_change": -0.16758363718406885, "market_dynamics": -0.456928, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.58, "high": 15.83, "low": 15.45, "close": 15.57, "volume": 23174904}, "trend_line": 16.38292, "activity_lines": {"activity_5": 15.608, "activity_10": 15.524572, "activity_20": 15.762201, "activity_30": 16.08358}, "trend_signal": 0, "fair_value": 17.185698, "relative_strength": -20.465957, "rate_of_change": -0.09379630243402302, "market_dynamics": -0.5157, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.75, "high": 16.639999, "low": 15.7, "close": 16.58, "volume": 31183422}, "trend_line": 16.382261, "activity_lines": {"activity_5": 15.916, "activity_10": 15.734561, "activity_20": 15.799985, "activity_30": 16.096295}, "trend_signal": 0, "fair_value": 17.17449, "relative_strength": -17.274916, "rate_of_change": -0.004022481950707536, "market_dynamics": -0.1844, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.459999, "high": 17.85, "low": 16.379999, "close": 17.700001, "volume": 67916558}, "trend_line": 16.437553, "activity_lines": {"activity_5": 16.543334, "activity_10": 16.123637, "activity_20": 15.948272, "activity_30": 16.181311}, "trend_signal": 0, "fair_value": 17.173605, "relative_strength": -9.388057, "rate_of_change": 0.33751140944465147, "market_dynamics": 0.258615, "expectation": {"probability": 38.3544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.76, "high": 18.790001, "low": 17.370001, "close": 18.43, "volume": 73728475}, "trend_line": 16.503787, "activity_lines": {"activity_5": 17.287334, "activity_10": 16.597455, "activity_20": 16.167187, "activity_30": 16.309856}, "trend_signal": 0, "fair_value": 17.179986, "relative_strength": -6.173965, "rate_of_change": 0.4029431874683409, "market_dynamics": 0.747457, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.799999, "high": 19.08, "low": 18.0, "close": 18.219999, "volume": 51227156}, "trend_line": 16.558756, "activity_lines": {"activity_5": 17.776667, "activity_10": 16.974182, "activity_20": 16.362406, "activity_30": 16.420579}, "trend_signal": 0, "fair_value": 17.182187, "relative_strength": -4.314647, "rate_of_change": 0.3330690101611214, "market_dynamics": 1.234266, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.120001, "high": 19.5, "low": 17.799999, "close": 18.290001, "volume": 76119696}, "trend_line": 16.613741, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.305818, "activity_20": 16.559609, "activity_30": 16.532272}, "trend_signal": 0, "fair_value": 17.187917, "relative_strength": -3.039817, "rate_of_change": 0.3320599687561195, "market_dynamics": 1.382725, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.110001, "high": 18.23, "low": 15.43, "close": 15.58, "volume": 71730199}, "trend_line": 16.581042, "activity_lines": {"activity_5": 17.352, "activity_10": 17.093091, "activity_20": 16.491381, "activity_30": 16.465579}, "trend_signal": 0, "fair_value": 17.174859, "relative_strength": -14.545904, "rate_of_change": -0.19681900662831397, "market_dynamics": 1.207611, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.78, "high": 15.83, "low": 15.01, "close": 15.24, "volume": 45650275}, "trend_line": 16.498927, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.822, "activity_20": 16.399513, "activity_30": 16.37906}, "trend_signal": 0, "fair_value": 17.159929, "relative_strength": -21.355244, "rate_of_change": -0.4952342560859668, "market_dynamics": 0.855409, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.19, "high": 15.53, "low": 15.02, "close": 15.36, "volume": 40167791}, "trend_line": 16.43472, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.582909, "activity_20": 16.328154, "activity_30": 16.305581}, "trend_signal": 0, "fair_value": 17.151005, "relative_strength": -23.108321, "rate_of_change": -0.389158640437646, "market_dynamics": 0.485043, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.35, "high": 17.25, "low": 15.3, "close": 16.67, "volume": 66145746}, "trend_line": 16.434049, "activity_lines": {"activity_5": 15.997333, "activity_10": 16.587455, "activity_20": 16.386473, "activity_30": 16.320761}, "trend_signal": 0, "fair_value": 17.151957, "relative_strength": -16.226598, "rate_of_change": -0.004082819786385041, "market_dynamics": 0.242853, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.51, "high": 16.959999, "low": 15.98, "close": 16.799999, "volume": 46587617}, "trend_line": 16.417843, "activity_lines": {"activity_5": 16.188, "activity_10": 16.594, "activity_20": 16.453435, "activity_30": 16.34437}, "trend_signal": 0, "fair_value": 17.147274, "relative_strength": -15.716011, "rate_of_change": -0.09861233832271271, "market_dynamics": 0.124494, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.950001, "high": 17.799999, "low": 16.950001, "close": 17.15, "volume": 34446281}, "trend_line": 16.409991, "activity_lines": {"activity_5": 16.594666, "activity_10": 16.641818, "activity_20": 16.548099, "activity_30": 16.391606}, "trend_signal": 0, "fair_value": 17.147853, "relative_strength": -15.793784, "rate_of_change": -0.04782601465978051, "market_dynamics": 0.136886, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.15, "high": 18.25, "low": 17.059999, "close": 17.27, "volume": 57264262}, "trend_line": 16.387926, "activity_lines": {"activity_5": 16.936666, "activity_10": 16.701091, "activity_20": 16.645048, "activity_30": 16.447091}, "trend_signal": 1, "fair_value": 17.147476, "relative_strength": -14.503099, "rate_of_change": -0.13446076844284272, "market_dynamics": 0.270549, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.41, "high": 18.129999, "low": 16.67, "close": 17.110001, "volume": 40351196}, "trend_line": 16.3698, "activity_lines": {"activity_5": 17.09, "activity_10": 16.739091, "activity_20": 16.716238, "activity_30": 16.493676}, "trend_signal": 1, "fair_value": 17.144287, "relative_strength": -14.852278, "rate_of_change": -0.11060582040704087, "market_dynamics": 0.167253, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.049999, "high": 19.469999, "low": 17.049999, "close": 18.74, "volume": 68698856}, "trend_line": 16.419916, "activity_lines": {"activity_5": 17.67, "activity_10": 17.097455, "activity_20": 16.933524, "activity_30": 16.646592}, "trend_signal": 1, "fair_value": 17.146186, "relative_strength": -6.047873, "rate_of_change": 0.3061491282727899, "market_dynamics": 0.353912, "expectation": {"probability": 37.7488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e5d509-0f20-42f4-95ef-a62088626786/", "share_image": "https://sharemaestro.com/terminal/35e5d509-0f20-42f4-95ef-a62088626786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}