{"ticker": {"uuid": "35e6239c-5cab-4ba7-bf08-a48abaf50914", "symbol": "MOVI3", "name": "Movida Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOVI3 fell 15.84%, moving from 11.30 to 9.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.51"}, {"label": "12-Week Change", "value": "-15.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.56, "low": 9.34, "close": 9.51, "volume": 35556700}, "trend_line": 11.360642, "activity_lines": {"activity_5": 9.998667, "activity_10": 11.140364, "activity_20": 11.839838, "activity_30": 11.726409}, "trend_signal": 0, "fair_value": 7.822974, "relative_strength": -6.28211, "rate_of_change": 0.5682404146222649, "market_dynamics": -1.108713, "expectation": {"probability": 47.2469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.916591, "high": 10.818901, "low": 9.80159, "close": 10.137746, "volume": 12253000}, "trend_line": 7.227162, "activity_lines": {"activity_5": 9.908334, "activity_10": 9.206756, "activity_20": 8.194102, "activity_30": 7.684757}, "trend_signal": 1, "fair_value": 12.159824, "relative_strength": 4.193527, "rate_of_change": 0.6509647067998817, "market_dynamics": 1.59306, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.155437, "high": 10.350055, "low": 9.058508, "close": 9.093893, "volume": 19865000}, "trend_line": 7.276505, "activity_lines": {"activity_5": 9.683051, "activity_10": 9.296846, "activity_20": 8.351185, "activity_30": 7.805191}, "trend_signal": 1, "fair_value": 12.15124, "relative_strength": -7.026869, "rate_of_change": 0.6827437934835329, "market_dynamics": 1.422191, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.129278, "high": 9.960822, "low": 9.067355, "close": 9.757359, "volume": 25258700}, "trend_line": 7.345965, "activity_lines": {"activity_5": 9.674205, "activity_10": 9.472637, "activity_20": 8.557903, "activity_30": 7.965246}, "trend_signal": 1, "fair_value": 12.150744, "relative_strength": 0.365214, "rate_of_change": 0.9545791557897563, "market_dynamics": 1.360584, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.757359, "high": 9.863513, "low": 8.740046, "close": 9.315048, "volume": 15778200}, "trend_line": 7.409818, "activity_lines": {"activity_5": 9.534434, "activity_10": 9.524191, "activity_20": 8.705493, "activity_30": 8.092284}, "trend_signal": 1, "fair_value": 12.139889, "relative_strength": -2.684088, "rate_of_change": 0.86922548637245, "market_dynamics": 1.102585, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.376973, "high": 10.42967, "low": 9.376973, "close": 10.17313, "volume": 19787100}, "trend_line": 7.537671, "activity_lines": {"activity_5": 9.714897, "activity_10": 9.689002, "activity_20": 8.917957, "activity_30": 8.270562}, "trend_signal": 1, "fair_value": 12.128977, "relative_strength": 6.137114, "rate_of_change": 1.7254539855094957, "market_dynamics": 1.053135, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.17313, "high": 10.208514, "low": 9.111587, "close": 9.164663, "volume": 13545800}, "trend_line": 7.657031, "activity_lines": {"activity_5": 9.537973, "activity_10": 9.622092, "activity_20": 9.015185, "activity_30": 8.375529}, "trend_signal": 1, "fair_value": 12.111306, "relative_strength": -2.740009, "rate_of_change": 1.5835129975824147, "market_dynamics": 0.87309, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.164663, "high": 9.536204, "low": 8.978893, "close": 9.456588, "volume": 15206300}, "trend_line": 7.741873, "activity_lines": {"activity_5": 9.523229, "activity_10": 9.589603, "activity_20": 9.123958, "activity_30": 8.49163}, "trend_signal": 1, "fair_value": 12.094473, "relative_strength": -1.007368, "rate_of_change": 1.1080273803253518, "market_dynamics": 0.58844, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.47428, "high": 10.066976, "low": 9.376972, "close": 9.836974, "volume": 15661100}, "trend_line": 7.847548, "activity_lines": {"activity_5": 9.611101, "activity_10": 9.618393, "activity_20": 9.24998, "activity_30": 8.626797}, "trend_signal": 1, "fair_value": 12.075654, "relative_strength": 3.559316, "rate_of_change": 1.3649797665241956, "market_dynamics": 0.450515, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.978513, "high": 11.075443, "low": 9.925436, "close": 10.756979, "volume": 20832700}, "trend_line": 7.978072, "activity_lines": {"activity_5": 10.000334, "activity_10": 9.817513, "activity_20": 9.448775, "activity_30": 8.814503}, "trend_signal": 1, "fair_value": 12.060223, "relative_strength": 14.375272, "rate_of_change": 1.6632456405491283, "market_dynamics": 0.331828, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.748132, "high": 11.986601, "low": 10.296977, "close": 11.615061, "volume": 30240100}, "trend_line": 8.147961, "activity_lines": {"activity_5": 10.579465, "activity_10": 10.155759, "activity_20": 9.7121, "activity_30": 9.049147}, "trend_signal": 1, "fair_value": 12.050982, "relative_strength": 25.331941, "rate_of_change": 2.129449320587736, "market_dynamics": 0.57675, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.606214, "high": 11.783138, "low": 11.146212, "close": 11.68583, "volume": 15721500}, "trend_line": 8.324863, "activity_lines": {"activity_5": 11.086058, "activity_10": 10.474866, "activity_20": 9.957355, "activity_30": 9.277397}, "trend_signal": 1, "fair_value": 12.044161, "relative_strength": 29.265789, "rate_of_change": 2.1711198666758484, "market_dynamics": 0.671488, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.685831, "high": 12.632373, "low": 11.278906, "close": 11.473521, "volume": 15557800}, "trend_line": 8.499051, "activity_lines": {"activity_5": 11.353803, "activity_10": 10.727224, "activity_20": 10.160359, "activity_30": 9.480536}, "trend_signal": 1, "fair_value": 12.03534, "relative_strength": 26.73507, "rate_of_change": 2.0923827815544724, "market_dynamics": 0.717666, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.473522, "high": 12.181219, "low": 10.969288, "close": 11.473521, "volume": 12961900}, "trend_line": 8.675275, "activity_lines": {"activity_5": 11.487085, "activity_10": 10.936316, "activity_20": 10.342884, "activity_30": 9.672437}, "trend_signal": 1, "fair_value": 12.024011, "relative_strength": 24.948973, "rate_of_change": 2.0734550245668544, "market_dynamics": 0.639178, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.411597, "high": 11.694676, "low": 10.712748, "close": 10.756979, "volume": 11090400}, "trend_line": 8.841286, "activity_lines": {"activity_5": 11.272418, "activity_10": 10.983924, "activity_20": 10.437518, "activity_30": 9.806741}, "trend_signal": 1, "fair_value": 12.010253, "relative_strength": 20.157406, "rate_of_change": 1.9136108077265683, "market_dynamics": 0.294468, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.818902, "high": 11.553137, "low": 10.61544, "close": 10.703902, "volume": 12726500}, "trend_line": 8.99331, "activity_lines": {"activity_5": 11.040057, "activity_10": 10.995666, "activity_20": 10.509033, "activity_30": 9.926909}, "trend_signal": 1, "fair_value": 11.993056, "relative_strength": 16.477734, "rate_of_change": 1.7194783654775905, "market_dynamics": 0.071791, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.146212, "high": 11.349675, "low": 10.17313, "close": 10.296977, "volume": 20905100}, "trend_line": 9.14486, "activity_lines": {"activity_5": 10.7328, "activity_10": 10.92377, "activity_20": 10.526599, "activity_30": 10.011017}, "trend_signal": 1, "fair_value": 11.972513, "relative_strength": 15.055638, "rate_of_change": 1.6851415107452128, "market_dynamics": -0.04798, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.226207, "high": 10.650824, "low": 9.66005, "close": 10.509285, "volume": 19223900}, "trend_line": 9.312794, "activity_lines": {"activity_5": 10.588901, "activity_10": 10.869889, "activity_20": 10.554106, "activity_30": 10.099044}, "trend_signal": 1, "fair_value": 11.95938, "relative_strength": 17.012292, "rate_of_change": 1.8363758439166995, "market_dynamics": -0.214339, "expectation": {"probability": 41.9174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.509286, "high": 10.509286, "low": 9.014276, "close": 9.200047, "volume": 19508900}, "trend_line": 9.395493, "activity_lines": {"activity_5": 10.072873, "activity_10": 10.558824, "activity_20": 10.449847, "activity_30": 10.09177}, "trend_signal": 1, "fair_value": 11.931313, "relative_strength": 5.23913, "rate_of_change": 0.8880149179719841, "market_dynamics": -0.408269, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.085047, "high": 9.500819, "low": 8.775431, "close": 8.775431, "volume": 17506800}, "trend_line": 9.449785, "activity_lines": {"activity_5": 9.56687, "activity_10": 10.182137, "activity_20": 10.308982, "activity_30": 10.051766}, "trend_signal": 1, "fair_value": 11.892559, "relative_strength": -0.335736, "rate_of_change": 0.5778515294514106, "market_dynamics": -0.622352, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.819661, "high": 9.014277, "low": 8.005811, "close": 8.14735, "volume": 24597500}, "trend_line": 9.507865, "activity_lines": {"activity_5": 8.983611, "activity_10": 9.727281, "activity_20": 10.113313, "activity_30": 9.967738}, "trend_signal": 0, "fair_value": 11.845795, "relative_strength": -4.714533, "rate_of_change": 0.6146171579565074, "market_dynamics": -0.856827, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.103119, "high": 8.377351, "low": 7.696194, "close": 7.758118, "volume": 16616900}, "trend_line": 9.531156, "activity_lines": {"activity_5": 8.441044, "activity_10": 9.264706, "activity_20": 9.888704, "activity_30": 9.854851}, "trend_signal": 0, "fair_value": 11.806322, "relative_strength": -8.695208, "rate_of_change": 0.2449656153089954, "market_dynamics": -1.125921, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.837732, "high": 8.625045, "low": 7.660808, "close": 8.563122, "volume": 11099700}, "trend_line": 9.577498, "activity_lines": {"activity_5": 8.336069, "activity_10": 9.019907, "activity_20": 9.752093, "activity_30": 9.792398}, "trend_signal": 0, "fair_value": 11.761731, "relative_strength": -2.608447, "rate_of_change": 0.486215942746095, "market_dynamics": -1.225984, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.686969, "high": 9.615819, "low": 8.129657, "close": 9.536203, "volume": 26498100}, "trend_line": 9.650459, "activity_lines": {"activity_5": 8.685199, "activity_10": 9.004949, "activity_20": 9.710684, "activity_30": 9.789733}, "trend_signal": 0, "fair_value": 11.731296, "relative_strength": 6.198947, "rate_of_change": 0.7617960348308023, "market_dynamics": -1.069607, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.500818, "high": 10.128899, "low": 9.200047, "close": 9.713128, "volume": 11349700}, "trend_line": 9.742116, "activity_lines": {"activity_5": 9.070894, "activity_10": 9.057383, "activity_20": 9.687179, "activity_30": 9.793777}, "trend_signal": 0, "fair_value": 11.70165, "relative_strength": 4.132863, "rate_of_change": 0.9497682959950368, "market_dynamics": -1.086485, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.713127, "high": 9.907744, "low": 9.40351, "close": 9.598127, "volume": 11112200}, "trend_line": 9.811615, "activity_lines": {"activity_5": 9.355741, "activity_10": 9.107887, "activity_20": 9.650825, "activity_30": 9.784487}, "trend_signal": 0, "fair_value": 11.668268, "relative_strength": 2.347157, "rate_of_change": 0.7133871122043756, "market_dynamics": -1.007217, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.589281, "high": 9.951974, "low": 9.500819, "close": 9.925436, "volume": 17387300}, "trend_line": 9.87118, "activity_lines": {"activity_5": 9.652973, "activity_10": 9.238006, "activity_20": 9.648382, "activity_30": 9.79183}, "trend_signal": 0, "fair_value": 11.628574, "relative_strength": 3.418787, "rate_of_change": 0.6070866009316609, "market_dynamics": -0.803999, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.890052, "high": 10.633132, "low": 9.73082, "close": 10.456207, "volume": 16797400}, "trend_line": 9.918949, "activity_lines": {"activity_5": 9.982641, "activity_10": 9.471385, "activity_20": 9.692865, "activity_30": 9.829574}, "trend_signal": 0, "fair_value": 11.593267, "relative_strength": 9.157891, "rate_of_change": 0.48392390778001043, "market_dynamics": -0.676147, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.429669, "high": 11.225827, "low": 9.14697, "close": 10.668518, "volume": 33251300}, "trend_line": 9.941065, "activity_lines": {"activity_5": 10.256874, "activity_10": 9.74433, "activity_20": 9.752809, "activity_30": 9.877933}, "trend_signal": 0, "fair_value": 11.562271, "relative_strength": 7.958636, "rate_of_change": 0.2229671712194555, "market_dynamics": -0.21325, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.615439, "high": 11.163903, "low": 9.845822, "close": 10.341208, "volume": 45285400}, "trend_line": 9.958167, "activity_lines": {"activity_5": 10.346515, "activity_10": 9.931066, "activity_20": 9.777621, "activity_30": 9.903749}, "trend_signal": 0, "fair_value": 11.530357, "relative_strength": 2.24576, "rate_of_change": 0.17203388168168607, "market_dynamics": 0.226764, "expectation": {"probability": 49.7703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.473901, "high": 10.703901, "low": 10.305823, "close": 10.518131, "volume": 11667400}, "trend_line": 9.980283, "activity_lines": {"activity_5": 10.453259, "activity_10": 10.1215, "activity_20": 9.821262, "activity_30": 9.939876}, "trend_signal": 0, "fair_value": 11.496233, "relative_strength": 2.425134, "rate_of_change": 0.22208906518639895, "market_dynamics": 0.433838, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.465055, "high": 10.473901, "low": 9.633511, "close": 10.013897, "volume": 14222400}, "trend_line": 9.976154, "activity_lines": {"activity_5": 10.330592, "activity_10": 10.177151, "activity_20": 9.822104, "activity_30": 9.942044}, "trend_signal": 0, "fair_value": 11.460863, "relative_strength": -1.210679, "rate_of_change": -0.04137157232916858, "market_dynamics": 0.479843, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.943129, "high": 10.571209, "low": 9.111585, "close": 9.261971, "volume": 17556900}, "trend_line": 9.981757, "activity_lines": {"activity_5": 9.951385, "activity_10": 10.055073, "activity_20": 9.759296, "activity_30": 9.895968}, "trend_signal": 0, "fair_value": 11.419187, "relative_strength": -8.181216, "rate_of_change": 0.056163928503917354, "market_dynamics": 0.317901, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.200047, "high": 9.261971, "low": 8.288889, "close": 8.8462, "volume": 25962100}, "trend_line": 9.951385, "activity_lines": {"activity_5": 9.513203, "activity_10": 9.844694, "activity_20": 9.667422, "activity_30": 9.822706}, "trend_signal": 0, "fair_value": 11.37866, "relative_strength": -10.280085, "rate_of_change": -0.3042750890449431, "market_dynamics": 0.178203, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.819661, "high": 8.837353, "low": 8.253504, "close": 8.33312, "volume": 15393800}, "trend_line": 9.918654, "activity_lines": {"activity_5": 9.025483, "activity_10": 9.553574, "activity_20": 9.539194, "activity_30": 9.718302}, "trend_signal": 0, "fair_value": 11.338559, "relative_strength": -16.544706, "rate_of_change": -0.32890899106003907, "market_dynamics": 0.024881, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.315427, "high": 8.554276, "low": 7.793502, "close": 8.103119, "volume": 17289800}, "trend_line": 9.849654, "activity_lines": {"activity_5": 8.594968, "activity_10": 9.245726, "activity_20": 9.400604, "activity_30": 9.601171}, "trend_signal": 0, "fair_value": 11.29416, "relative_strength": -17.845614, "rate_of_change": -0.6956589069444385, "market_dynamics": -0.132949, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.103119, "high": 8.21812, "low": 7.253884, "close": 7.342346, "volume": 23932800}, "trend_line": 9.78891, "activity_lines": {"activity_5": 8.071862, "activity_10": 8.826738, "activity_20": 9.201943, "activity_30": 9.439409}, "trend_signal": 0, "fair_value": 11.247708, "relative_strength": -26.121668, "rate_of_change": -0.6167120185135406, "market_dynamics": -0.393241, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.298115, "high": 7.395423, "low": 7.015037, "close": 7.156576, "volume": 13315900}, "trend_line": 9.712243, "activity_lines": {"activity_5": 7.664937, "activity_10": 8.420939, "activity_20": 8.99966, "activity_30": 9.269581}, "trend_signal": 0, "fair_value": 11.197638, "relative_strength": -28.371673, "rate_of_change": -0.7832026241941005, "market_dynamics": -0.792916, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.103498, "high": 7.678502, "low": 7.07696, "close": 7.298115, "volume": 21360700}, "trend_line": 9.627614, "activity_lines": {"activity_5": 7.445552, "activity_10": 8.100867, "activity_20": 8.826822, "activity_30": 9.113831}, "trend_signal": 0, "fair_value": 11.156748, "relative_strength": -27.383537, "rate_of_change": -0.8713641122859198, "market_dynamics": -1.019444, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.253884, "high": 7.811195, "low": 7.183114, "close": 7.501577, "volume": 17691200}, "trend_line": 9.519101, "activity_lines": {"activity_5": 7.397192, "activity_10": 7.879069, "activity_20": 8.682419, "activity_30": 8.976667}, "trend_signal": 0, "fair_value": 11.11944, "relative_strength": -25.320754, "rate_of_change": -1.1271016889542966, "market_dynamics": -1.20146, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.501577, "high": 8.350813, "low": 7.253884, "close": 8.058888, "volume": 17598700}, "trend_line": 9.400562, "activity_lines": {"activity_5": 7.590039, "activity_10": 7.810229, "activity_20": 8.597158, "activity_30": 8.88246}, "trend_signal": 0, "fair_value": 11.088428, "relative_strength": -18.412369, "rate_of_change": -1.2452751578116297, "market_dynamics": -1.217173, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.032349, "high": 8.368505, "low": 7.846579, "close": 8.058888, "volume": 11682200}, "trend_line": 9.279664, "activity_lines": {"activity_5": 7.785835, "activity_10": 7.786103, "activity_20": 8.512319, "activity_30": 8.7959}, "trend_signal": 0, "fair_value": 11.055832, "relative_strength": -18.068979, "rate_of_change": -1.2860720454798382, "market_dynamics": -1.145664, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.067734, "high": 8.306582, "low": 7.483885, "close": 7.572347, "volume": 16469200}, "trend_line": 9.149624, "activity_lines": {"activity_5": 7.771681, "activity_10": 7.709061, "activity_20": 8.37971, "activity_30": 8.685751}, "trend_signal": 0, "fair_value": 11.023584, "relative_strength": -23.089111, "rate_of_change": -1.401343841759799, "market_dynamics": -1.107339, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.581193, "high": 7.926195, "low": 7.094653, "close": 7.51927, "volume": 27493600}, "trend_line": 9.017816, "activity_lines": {"activity_5": 7.712117, "activity_10": 7.653089, "activity_20": 8.246764, "activity_30": 8.580566}, "trend_signal": 0, "fair_value": 10.989312, "relative_strength": -24.071878, "rate_of_change": -1.4405837879239574, "market_dynamics": -0.939233, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.510423, "high": 7.802347, "low": 6.961959, "close": 7.015037, "volume": 20469100}, "trend_line": 8.893085, "activity_lines": {"activity_5": 7.469731, "activity_10": 7.529564, "activity_20": 8.075401, "activity_30": 8.451355}, "trend_signal": 0, "fair_value": 10.947548, "relative_strength": -28.148376, "rate_of_change": -1.383161954069595, "market_dynamics": -0.945865, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.041575, "high": 7.545808, "low": 6.802728, "close": 6.900036, "volume": 22630600}, "trend_line": 8.766289, "activity_lines": {"activity_5": 7.221448, "activity_10": 7.409095, "activity_20": 7.905933, "activity_30": 8.322771}, "trend_signal": 0, "fair_value": 10.904106, "relative_strength": -28.594003, "rate_of_change": -1.42578194181208, "market_dynamics": -0.889006, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.935421, "high": 7.050421, "low": 6.528496, "close": 6.643496, "volume": 15114300}, "trend_line": 8.644506, "activity_lines": {"activity_5": 6.964908, "activity_10": 7.263856, "activity_20": 7.724881, "activity_30": 8.185817}, "trend_signal": 0, "fair_value": 10.862486, "relative_strength": -30.560038, "rate_of_change": -1.38921954318413, "market_dynamics": -0.947795, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.687727, "high": 6.696573, "low": 6.156955, "close": 6.475419, "volume": 17467200}, "trend_line": 8.510044, "activity_lines": {"activity_5": 6.746702, "activity_10": 7.100764, "activity_20": 7.54345, "activity_30": 8.045876}, "trend_signal": 0, "fair_value": 10.820631, "relative_strength": -32.715423, "rate_of_change": -1.555461931543563, "market_dynamics": -1.107735, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.440034, "high": 6.944267, "low": 6.218878, "close": 6.740804, "volume": 11917800}, "trend_line": 8.42807, "activity_lines": {"activity_5": 6.690086, "activity_10": 6.998309, "activity_20": 7.406249, "activity_30": 7.931731}, "trend_signal": 0, "fair_value": 10.781418, "relative_strength": -30.600966, "rate_of_change": -0.9632617645690276, "market_dynamics": -1.079223, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.723112, "high": 6.944267, "low": 6.103878, "close": 6.112724, "volume": 25487100}, "trend_line": 8.339313, "activity_lines": {"activity_5": 6.476008, "activity_10": 6.791791, "activity_20": 7.227935, "activity_30": 7.782354}, "trend_signal": 0, "fair_value": 10.739616, "relative_strength": -36.044795, "rate_of_change": -1.0531118037700127, "market_dynamics": -0.96717, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.139263, "high": 6.422342, "low": 6.068493, "close": 6.245417, "volume": 16971700}, "trend_line": 8.275915, "activity_lines": {"activity_5": 6.366315, "activity_10": 6.63465, "activity_20": 7.082394, "activity_30": 7.647264}, "trend_signal": 0, "fair_value": 10.691977, "relative_strength": -34.2349, "rate_of_change": -0.7602304890103199, "market_dynamics": -0.777929, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.245417, "high": 6.26311, "low": 5.590798, "close": 5.705799, "volume": 24836000}, "trend_line": 8.207504, "activity_lines": {"activity_5": 6.120391, "activity_10": 6.412369, "activity_20": 6.905807, "activity_30": 7.48145}, "trend_signal": 0, "fair_value": 10.64078, "relative_strength": -37.364365, "rate_of_change": -0.8266276296941105, "market_dynamics": -0.601783, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.705799, "high": 6.086186, "low": 5.608491, "close": 5.732338, "volume": 17628100}, "trend_line": 8.113145, "activity_lines": {"activity_5": 5.945826, "activity_10": 6.237697, "activity_20": 6.752262, "activity_30": 7.321762}, "trend_signal": 0, "fair_value": 10.579599, "relative_strength": -35.245106, "rate_of_change": -1.1496674262967248, "market_dynamics": -0.605179, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.696953, "high": 5.988877, "low": 5.581952, "close": 5.652721, "volume": 22377900}, "trend_line": 7.983695, "activity_lines": {"activity_5": 5.794261, "activity_10": 6.082004, "activity_20": 6.607943, "activity_30": 7.163025}, "trend_signal": 0, "fair_value": 10.523604, "relative_strength": -34.751458, "rate_of_change": -1.5955588122731617, "market_dynamics": -0.697235, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.652721, "high": 5.714645, "low": 5.201566, "close": 5.334259, "volume": 19767100}, "trend_line": 7.837733, "activity_lines": {"activity_5": 5.609081, "activity_10": 5.902345, "activity_20": 6.448501, "activity_30": 6.992093}, "trend_signal": 0, "fair_value": 10.464527, "relative_strength": -37.321196, "rate_of_change": -1.8282512044861425, "market_dynamics": -0.85625, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.325412, "high": 5.511183, "low": 5.095411, "close": 5.254642, "volume": 14370400}, "trend_line": 7.69295, "activity_lines": {"activity_5": 5.449259, "activity_10": 5.738771, "activity_20": 6.295756, "activity_30": 6.825442}, "trend_signal": 0, "fair_value": 10.403057, "relative_strength": -38.467064, "rate_of_change": -1.8472560879529876, "market_dynamics": -1.094307, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.254643, "high": 5.643876, "low": 5.192719, "close": 5.343104, "volume": 25765800}, "trend_line": 7.540206, "activity_lines": {"activity_5": 5.384976, "activity_10": 5.621197, "activity_20": 6.165001, "activity_30": 6.673839}, "trend_signal": 0, "fair_value": 10.334397, "relative_strength": -38.122236, "rate_of_change": -1.985506210231437, "market_dynamics": -1.090156, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.325412, "high": 6.183494, "low": 5.113104, "close": 5.918108, "volume": 34150600}, "trend_line": 7.388936, "activity_lines": {"activity_5": 5.536541, "activity_10": 5.631812, "activity_20": 6.098528, "activity_30": 6.569188}, "trend_signal": 0, "fair_value": 10.269821, "relative_strength": -32.018334, "rate_of_change": -2.0061786110352986, "market_dynamics": -0.854033, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.980031, "high": 6.342725, "low": 5.811954, "close": 6.059647, "volume": 21680600}, "trend_line": 7.235307, "activity_lines": {"activity_5": 5.722901, "activity_10": 5.678295, "activity_20": 6.051433, "activity_30": 6.483427}, "trend_signal": 0, "fair_value": 10.202456, "relative_strength": -31.220969, "rate_of_change": -2.0791762169817205, "market_dynamics": -0.439266, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.041955, "high": 6.139263, "low": 5.378489, "close": 5.378489, "volume": 20070600}, "trend_line": 7.069883, "activity_lines": {"activity_5": 5.65508, "activity_10": 5.613316, "activity_20": 5.945362, "activity_30": 6.363633}, "trend_signal": 0, "fair_value": 10.131325, "relative_strength": -37.699472, "rate_of_change": -2.2863438966722462, "market_dynamics": -0.103163, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.387336, "high": 5.741183, "low": 5.201565, "close": 5.617337, "volume": 23746200}, "trend_line": 6.906523, "activity_lines": {"activity_5": 5.663927, "activity_10": 5.605113, "activity_20": 5.87215, "activity_30": 6.26992}, "trend_signal": 0, "fair_value": 10.05538, "relative_strength": -34.162333, "rate_of_change": -2.310646442098122, "market_dynamics": 0.248245, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.617337, "high": 5.997724, "low": 5.387336, "close": 5.856184, "volume": 23705900}, "trend_line": 6.767933, "activity_lines": {"activity_5": 5.728209, "activity_10": 5.651756, "activity_20": 5.83331, "activity_30": 6.202156}, "trend_signal": 0, "fair_value": 9.984962, "relative_strength": -29.589918, "rate_of_change": -2.0066537098334396, "market_dynamics": 0.433643, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.511183, "high": 6.864652, "low": 5.458106, "close": 6.63465, "volume": 36023000}, "trend_line": 6.680355, "activity_lines": {"activity_5": 6.017775, "activity_10": 5.837205, "activity_20": 5.8791, "activity_30": 6.193557}, "trend_signal": 0, "fair_value": 9.931674, "relative_strength": -22.058718, "rate_of_change": -1.294013992159801, "market_dynamics": 0.693292, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.723111, "high": 6.873498, "low": 6.218879, "close": 6.466572, "volume": 21917800}, "trend_line": 6.601034, "activity_lines": {"activity_5": 6.203545, "activity_10": 5.975688, "activity_20": 5.913348, "activity_30": 6.179765}, "trend_signal": 0, "fair_value": 9.878758, "relative_strength": -24.749834, "rate_of_change": -1.1873770181374987, "market_dynamics": 0.979983, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.466572, "high": 6.917729, "low": 6.431187, "close": 6.705419, "volume": 19326000}, "trend_line": 6.546778, "activity_lines": {"activity_5": 6.441803, "activity_10": 6.142801, "activity_20": 5.975355, "activity_30": 6.186499}, "trend_signal": 0, "fair_value": 9.826873, "relative_strength": -21.759362, "rate_of_change": -0.8219318367395247, "market_dynamics": 1.099913, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.731959, "high": 6.793881, "low": 6.068494, "close": 6.316187, "volume": 17802700}, "trend_line": 6.487213, "activity_lines": {"activity_5": 6.461854, "activity_10": 6.214214, "activity_20": 6.001767, "activity_30": 6.171623}, "trend_signal": 0, "fair_value": 9.777389, "relative_strength": -25.360008, "rate_of_change": -0.9098368693729968, "market_dynamics": 1.089642, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.298494, "high": 6.44888, "low": 5.997724, "close": 6.139263, "volume": 15440100}, "trend_line": 6.44711, "activity_lines": {"activity_5": 6.376341, "activity_10": 6.234158, "activity_20": 6.01411, "activity_30": 6.149174}, "trend_signal": 0, "fair_value": 9.725571, "relative_strength": -25.582445, "rate_of_change": -0.6181853439990229, "market_dynamics": 0.861321, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.112724, "high": 6.501957, "low": 5.926954, "close": 6.37811, "volume": 18014800}, "trend_line": 6.421162, "activity_lines": {"activity_5": 6.351572, "activity_10": 6.283054, "activity_20": 6.051601, "activity_30": 6.144723}, "trend_signal": 0, "fair_value": 9.673586, "relative_strength": -21.814073, "rate_of_change": -0.4024749073616012, "market_dynamics": 0.794023, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.342725, "high": 6.581573, "low": 5.679261, "close": 5.776569, "volume": 20160400}, "trend_line": 6.370443, "activity_lines": {"activity_5": 6.143391, "activity_10": 6.214214, "activity_20": 6.032266, "activity_30": 6.103136}, "trend_signal": 0, "fair_value": 9.618095, "relative_strength": -26.075413, "rate_of_change": -0.7898726118419059, "market_dynamics": 0.671653, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.785415, "high": 5.971185, "low": 5.511182, "close": 5.520029, "volume": 18043700}, "trend_line": 6.304392, "activity_lines": {"activity_5": 5.895698, "activity_10": 6.103878, "activity_20": 5.99309, "activity_30": 6.048271}, "trend_signal": 0, "fair_value": 9.565372, "relative_strength": -29.134376, "rate_of_change": -1.0368352718955316, "market_dynamics": 0.510381, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.537721, "high": 5.652722, "low": 5.175027, "close": 5.210412, "volume": 23801100}, "trend_line": 6.209443, "activity_lines": {"activity_5": 5.623824, "activity_10": 5.934674, "activity_20": 5.927249, "activity_30": 5.977691}, "trend_signal": 0, "fair_value": 9.511819, "relative_strength": -31.714655, "rate_of_change": -1.5060770332809212, "market_dynamics": 0.358966, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.254643, "high": 5.387336, "low": 4.670794, "close": 4.883102, "volume": 28190200}, "trend_line": 6.103583, "activity_lines": {"activity_5": 5.316566, "activity_10": 5.713358, "activity_20": 5.835164, "activity_30": 5.892121}, "trend_signal": 0, "fair_value": 9.452755, "relative_strength": -34.283236, "rate_of_change": -1.7048227997261565, "market_dynamics": 0.095202, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.874256, "high": 5.272335, "low": 4.86541, "close": 5.006948, "volume": 25183000}, "trend_line": 6.01807, "activity_lines": {"activity_5": 5.134334, "activity_10": 5.532252, "activity_20": 5.758792, "activity_30": 5.82137}, "trend_signal": 0, "fair_value": 9.408132, "relative_strength": -32.110103, "rate_of_change": -1.401029526427356, "market_dynamics": -0.127549, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.006949, "high": 5.475798, "low": 4.989257, "close": 5.219258, "volume": 17626900}, "trend_line": 5.941403, "activity_lines": {"activity_5": 5.114283, "activity_10": 5.419343, "activity_20": 5.706094, "activity_30": 5.769834}, "trend_signal": 0, "fair_value": 9.367079, "relative_strength": -28.210057, "rate_of_change": -1.2739466307304435, "market_dynamics": -0.290901, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.351951, "high": 5.555414, "low": 5.015795, "close": 5.015795, "volume": 20665700}, "trend_line": 5.874761, "activity_lines": {"activity_5": 5.063564, "activity_10": 5.292118, "activity_20": 5.636082, "activity_30": 5.710117}, "trend_signal": 0, "fair_value": 9.320707, "relative_strength": -29.244382, "rate_of_change": -1.1216542624696535, "market_dynamics": -0.425989, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.12195, "high": 5.944646, "low": 5.12195, "close": 5.643876, "volume": 37842300}, "trend_line": 5.832889, "activity_lines": {"activity_5": 5.255822, "activity_10": 5.309811, "activity_20": 5.627405, "activity_30": 5.695221}, "trend_signal": 0, "fair_value": 9.271337, "relative_strength": -19.223306, "rate_of_change": -0.7127438886450116, "market_dynamics": -0.298784, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.714645, "high": 5.944646, "low": 5.42272, "close": 5.42272, "volume": 22562200}, "trend_line": 5.792197, "activity_lines": {"activity_5": 5.345464, "activity_10": 5.299517, "activity_20": 5.595811, "activity_30": 5.668759}, "trend_signal": 0, "fair_value": 9.218642, "relative_strength": -21.391035, "rate_of_change": -0.6976302823523635, "market_dynamics": -0.289192, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.396182, "high": 6.19234, "low": 5.281181, "close": 6.174647, "volume": 30508800}, "trend_line": 5.782171, "activity_lines": {"activity_5": 5.649773, "activity_10": 5.438965, "activity_20": 5.63545, "activity_30": 5.693433}, "trend_signal": 0, "fair_value": 9.172072, "relative_strength": -10.502676, "rate_of_change": -0.17309494134954093, "market_dynamics": -0.01323, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.112724, "high": 6.227724, "low": 4.316946, "close": 4.644255, "volume": 61984400}, "trend_line": 5.712286, "activity_lines": {"activity_5": 5.366105, "activity_10": 5.30386, "activity_20": 5.528117, "activity_30": 5.620019}, "trend_signal": 0, "fair_value": 9.112029, "relative_strength": -29.808594, "rate_of_change": -1.2086290772099302, "market_dynamics": 0.0641, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.617716, "high": 4.67964, "low": 4.23733, "close": 4.449639, "volume": 37943100}, "trend_line": 5.65685, "activity_lines": {"activity_5": 5.055898, "activity_10": 5.153957, "activity_20": 5.408988, "activity_30": 5.538558}, "trend_signal": 0, "fair_value": 9.047176, "relative_strength": -31.727828, "rate_of_change": -0.970469615842053, "market_dynamics": -0.12702, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.449639, "high": 4.564639, "low": 3.72425, "close": 3.72425, "volume": 38840800}, "trend_line": 5.572811, "activity_lines": {"activity_5": 4.541639, "activity_10": 4.891627, "activity_20": 5.225197, "activity_30": 5.413874}, "trend_signal": 0, "fair_value": 8.983845, "relative_strength": -41.106707, "rate_of_change": -1.485614785613913, "market_dynamics": -0.234962, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.697711, "high": 3.741943, "low": 3.255402, "close": 3.485403, "volume": 42263400}, "trend_line": 5.498798, "activity_lines": {"activity_5": 4.075739, "activity_10": 4.612891, "activity_20": 5.027674, "activity_30": 5.279203}, "trend_signal": 0, "fair_value": 8.922646, "relative_strength": -42.678654, "rate_of_change": -1.3281089202558616, "market_dynamics": -0.634308, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.441172, "high": 3.494249, "low": 3.202324, "close": 3.220017, "volume": 19130100}, "trend_line": 5.415054, "activity_lines": {"activity_5": 3.650532, "activity_10": 4.311316, "activity_20": 4.816166, "activity_30": 5.132185}, "trend_signal": 0, "fair_value": 8.86349, "relative_strength": -45.14275, "rate_of_change": -1.522951015840194, "market_dynamics": -0.943811, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.276503, "high": 3.396487, "low": 3.091911, "close": 3.33188, "volume": 21564200}, "trend_line": 5.337692, "activity_lines": {"activity_5": 3.459588, "activity_10": 4.06257, "activity_20": 4.631571, "activity_30": 4.997786}, "trend_signal": 0, "fair_value": 8.815721, "relative_strength": -41.301505, "rate_of_change": -1.4286468796063703, "market_dynamics": -1.159929, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.414946, "high": 3.571849, "low": 3.128829, "close": 3.138059, "volume": 27385900}, "trend_line": 5.264486, "activity_lines": {"activity_5": 3.291528, "activity_10": 3.812899, "activity_20": 4.443445, "activity_30": 4.855875}, "trend_signal": 0, "fair_value": 8.764889, "relative_strength": -43.86759, "rate_of_change": -1.371491648450302, "market_dynamics": -1.276079, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.147289, "high": 3.507242, "low": 3.045763, "close": 3.359569, "volume": 18718200}, "trend_line": 5.201317, "activity_lines": {"activity_5": 3.284744, "activity_10": 3.637643, "activity_20": 4.293402, "activity_30": 4.732977}, "trend_signal": 0, "fair_value": 8.708903, "relative_strength": -40.605186, "rate_of_change": -1.1999082151609743, "market_dynamics": -1.314873, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.32265, "high": 3.590309, "low": 3.276503, "close": 3.433406, "volume": 24071100}, "trend_line": 5.13766, "activity_lines": {"activity_5": 3.326884, "activity_10": 3.517346, "activity_20": 4.16447, "activity_30": 4.618918}, "trend_signal": 0, "fair_value": 8.649041, "relative_strength": -38.410869, "rate_of_change": -1.223863110054628, "market_dynamics": -1.184172, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.424176, "high": 3.857966, "low": 3.378028, "close": 3.645686, "volume": 35866600}, "trend_line": 5.061913, "activity_lines": {"activity_5": 3.443251, "activity_10": 3.471813, "activity_20": 4.06864, "activity_30": 4.522662}, "trend_signal": 0, "fair_value": 8.59317, "relative_strength": -35.567671, "rate_of_change": -1.474348244142288, "market_dynamics": -0.961391, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.599538, "high": 3.636457, "low": 3.045763, "close": 3.082681, "volume": 39878000}, "trend_line": 4.96268, "activity_lines": {"activity_5": 3.343571, "activity_10": 3.369898, "activity_20": 3.932203, "activity_30": 4.394969}, "trend_signal": 0, "fair_value": 8.534297, "relative_strength": -44.073266, "rate_of_change": -1.9603853325807834, "market_dynamics": -0.816623, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.082681, "high": 3.802589, "low": 3.082681, "close": 3.79336, "volume": 36873200}, "trend_line": 4.909843, "activity_lines": {"activity_5": 3.497398, "activity_10": 3.425589, "activity_20": 3.876277, "activity_30": 4.319529}, "trend_signal": 0, "fair_value": 8.478209, "relative_strength": -32.347138, "rate_of_change": -1.0646868224426995, "market_dynamics": -0.563498, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.894885, "high": 3.977951, "low": 3.488783, "close": 3.590309, "volume": 24978700}, "trend_line": 4.842275, "activity_lines": {"activity_5": 3.539854, "activity_10": 3.456294, "activity_20": 3.809235, "activity_30": 4.234398}, "trend_signal": 0, "fair_value": 8.418646, "relative_strength": -34.609481, "rate_of_change": -1.3761743501778063, "market_dynamics": -0.390873, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.599538, "high": 3.645686, "low": 3.165748, "close": 3.285732, "volume": 25244800}, "trend_line": 4.756593, "activity_lines": {"activity_5": 3.465402, "activity_10": 3.434057, "activity_20": 3.720901, "activity_30": 4.133976}, "trend_signal": 0, "fair_value": 8.363602, "relative_strength": -37.171101, "rate_of_change": -1.769457538037395, "market_dynamics": -0.4256, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.285732, "high": 3.396487, "low": 3.165748, "close": 3.378028, "volume": 12031700}, "trend_line": 4.648039, "activity_lines": {"activity_5": 3.43156, "activity_10": 3.432231, "activity_20": 3.648963, "activity_30": 4.045036}, "trend_signal": 0, "fair_value": 8.308139, "relative_strength": -35.5011, "rate_of_change": -2.2821797029932944, "market_dynamics": -0.299776, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.313421, "high": 3.876426, "low": 3.313421, "close": 3.802589, "volume": 23381700}, "trend_line": 4.55924, "activity_lines": {"activity_5": 3.557082, "activity_10": 3.504725, "activity_20": 3.625216, "activity_30": 3.990491}, "trend_signal": 0, "fair_value": 8.250746, "relative_strength": -28.483275, "rate_of_change": -1.910461594663897, "market_dynamics": -0.114577, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.79336, "high": 4.697859, "low": 3.710293, "close": 4.624022, "volume": 44537500}, "trend_line": 4.48986, "activity_lines": {"activity_5": 3.908422, "activity_10": 3.718012, "activity_20": 3.686447, "activity_30": 3.99467}, "trend_signal": 0, "fair_value": 8.194167, "relative_strength": -14.274062, "rate_of_change": -1.521744852212206, "market_dynamics": 0.323732, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.577874, "high": 4.919369, "low": 4.282527, "close": 4.707088, "volume": 40907000}, "trend_line": 4.436223, "activity_lines": {"activity_5": 4.232072, "activity_10": 3.919385, "activity_20": 3.757455, "activity_30": 4.008685}, "trend_signal": 0, "fair_value": 8.131629, "relative_strength": -11.479947, "rate_of_change": -1.194625222167287, "market_dynamics": 0.852548, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6794, "high": 5.611587, "low": 4.356364, "close": 5.020895, "volume": 44737900}, "trend_line": 4.398944, "activity_lines": {"activity_5": 4.585873, "activity_10": 4.153313, "activity_20": 3.86281, "activity_30": 4.046406}, "trend_signal": 0, "fair_value": 8.076151, "relative_strength": -1.384765, "rate_of_change": -0.840331967081002, "market_dynamics": 1.278923, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.863991, "high": 5.482374, "low": 4.605563, "close": 5.34393, "volume": 30870600}, "trend_line": 4.364472, "activity_lines": {"activity_5": 4.931675, "activity_10": 4.417112, "activity_20": 4.000844, "activity_30": 4.107373}, "trend_signal": 0, "fair_value": 8.016114, "relative_strength": 5.264087, "rate_of_change": -0.7836426196832706, "market_dynamics": 1.454377, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.399307, "high": 5.620818, "low": 5.196256, "close": 5.593129, "volume": 22862300}, "trend_line": 4.358357, "activity_lines": {"activity_5": 5.229483, "activity_10": 4.695342, "activity_20": 4.166567, "activity_30": 4.186641}, "trend_signal": 0, "fair_value": 7.959204, "relative_strength": 9.02538, "rate_of_change": -0.1401085858724793, "market_dynamics": 1.375562, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.620818, "high": 6.636072, "low": 5.510062, "close": 6.626842, "volume": 27078600}, "trend_line": 4.395251, "activity_lines": {"activity_5": 5.752493, "activity_10": 5.115875, "activity_20": 4.42622, "activity_30": 4.332995}, "trend_signal": 0, "fair_value": 7.909125, "relative_strength": 24.41709, "rate_of_change": 0.8465116556537293, "market_dynamics": 1.369116, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.645301, "high": 6.829893, "low": 6.389682, "close": 6.593411, "volume": 19260800}, "trend_line": 4.441351, "activity_lines": {"activity_5": 6.130838, "activity_10": 5.478812, "activity_20": 4.672322, "activity_30": 4.474812}, "trend_signal": 1, "fair_value": 7.867987, "relative_strength": 23.647887, "rate_of_change": 1.048859325667636, "market_dynamics": 1.289027, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.57489, "high": 7.167556, "low": 5.824797, "close": 6.278557, "volume": 46532000}, "trend_line": 4.487866, "activity_lines": {"activity_5": 6.278476, "activity_10": 5.729902, "activity_20": 4.874774, "activity_30": 4.593341}, "trend_signal": 1, "fair_value": 7.820271, "relative_strength": 16.663554, "rate_of_change": 1.0473164584379913, "market_dynamics": 1.360694, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.408203, "high": 6.648974, "low": 5.954443, "close": 6.537848, "volume": 25161000}, "trend_line": 4.538896, "activity_lines": {"activity_5": 6.428701, "activity_10": 5.97372, "activity_20": 5.088621, "activity_30": 4.725598}, "trend_signal": 1, "fair_value": 7.773895, "relative_strength": 19.249349, "rate_of_change": 1.1370660353941027, "market_dynamics": 1.403335, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.500807, "high": 6.630453, "low": 5.972964, "close": 6.130391, "volume": 27789700}, "trend_line": 4.569267, "activity_lines": {"activity_5": 6.363512, "activity_10": 6.086003, "activity_20": 5.247863, "activity_30": 4.828275}, "trend_signal": 1, "fair_value": 7.716112, "relative_strength": 13.001622, "rate_of_change": 0.6691274706448375, "market_dynamics": 1.302511, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.232255, "high": 6.760099, "low": 6.185953, "close": 6.435984, "volume": 22507600}, "trend_line": 4.616607, "activity_lines": {"activity_5": 6.36437, "activity_10": 6.211525, "activity_20": 5.422883, "activity_30": 4.948708}, "trend_signal": 1, "fair_value": 7.666884, "relative_strength": 19.323478, "rate_of_change": 1.0360523908977122, "market_dynamics": 1.262634, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.510068, "high": 6.556369, "low": 5.88962, "close": 6.10261, "volume": 35169900}, "trend_line": 4.631898, "activity_lines": {"activity_5": 6.266827, "activity_10": 6.24349, "activity_20": 5.550448, "activity_30": 5.044579}, "trend_signal": 1, "fair_value": 7.622814, "relative_strength": 14.021314, "rate_of_change": 0.3312172771041481, "market_dynamics": 1.149378, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.065568, "high": 7.389806, "low": 5.917401, "close": 7.149035, "volume": 31926600}, "trend_line": 4.689442, "activity_lines": {"activity_5": 6.550813, "activity_10": 6.44034, "activity_20": 5.764611, "activity_30": 5.206975}, "trend_signal": 1, "fair_value": 7.593551, "relative_strength": 32.005513, "rate_of_change": 1.2423416923256956, "market_dynamics": 1.184251, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.287942, "high": 8.065816, "low": 7.204598, "close": 7.658359, "volume": 29079500}, "trend_line": 4.738899, "activity_lines": {"activity_5": 6.946542, "activity_10": 6.691101, "activity_20": 6.009587, "activity_30": 5.398518}, "trend_signal": 1, "fair_value": 7.569377, "relative_strength": 40.650184, "rate_of_change": 1.054645733970061, "market_dynamics": 1.254132, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.593535, "high": 8.260285, "low": 6.584151, "close": 6.584151, "volume": 53448100}, "trend_line": 4.803562, "activity_lines": {"activity_5": 6.9095, "activity_10": 6.70447, "activity_20": 6.13315, "activity_30": 5.517567}, "trend_signal": 1, "fair_value": 7.539992, "relative_strength": 20.850884, "rate_of_change": 1.364515259768152, "market_dynamics": 1.229799, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.602671, "high": 6.704536, "low": 6.084089, "close": 6.33412, "volume": 33628900}, "trend_line": 4.866378, "activity_lines": {"activity_5": 6.758864, "activity_10": 6.654362, "activity_20": 6.216227, "activity_30": 5.616313}, "trend_signal": 1, "fair_value": 7.510741, "relative_strength": 12.585785, "rate_of_change": 1.3076962470766436, "market_dynamics": 1.020369, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34338, "high": 6.445245, "low": 5.722933, "close": 5.806276, "volume": 30141200}, "trend_line": 4.935779, "activity_lines": {"activity_5": 6.439071, "activity_10": 6.513603, "activity_20": 6.236934, "activity_30": 5.676951}, "trend_signal": 1, "fair_value": 7.481631, "relative_strength": 7.440605, "rate_of_change": 1.4261325363545545, "market_dynamics": 0.571791, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.759974, "high": 6.065568, "low": 5.722933, "close": 5.88036, "volume": 24173200}, "trend_line": 5.015611, "activity_lines": {"activity_5": 6.163728, "activity_10": 6.400626, "activity_20": 6.254145, "activity_30": 5.737892}, "trend_signal": 1, "fair_value": 7.450068, "relative_strength": 10.995364, "rate_of_change": 1.61741439395888, "market_dynamics": 0.089079, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.88962, "high": 5.972964, "low": 5.343256, "close": 5.89888, "volume": 27836900}, "trend_line": 5.104906, "activity_lines": {"activity_5": 5.979137, "activity_10": 6.298257, "activity_20": 6.260764, "activity_30": 5.794877}, "trend_signal": 1, "fair_value": 7.419003, "relative_strength": 11.220167, "rate_of_change": 1.7803414180246415, "market_dynamics": -0.295692, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.917401, "high": 6.010005, "low": 5.584027, "close": 5.66737, "volume": 20745700}, "trend_line": 5.182756, "activity_lines": {"activity_5": 5.834675, "activity_10": 6.165412, "activity_20": 6.23333, "activity_30": 5.831165}, "trend_signal": 1, "fair_value": 7.381952, "relative_strength": 7.927555, "rate_of_change": 1.525003594581382, "market_dynamics": -0.613141, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.815537, "high": 7.028651, "low": 5.593287, "close": 6.963828, "volume": 38441000}, "trend_line": 5.310282, "activity_lines": {"activity_5": 6.183484, "activity_10": 6.276705, "activity_20": 6.320488, "activity_30": 5.946073}, "trend_signal": 1, "fair_value": 7.347843, "relative_strength": 29.197487, "rate_of_change": 2.460582747866185, "market_dynamics": -0.519233, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.871223, "high": 7.121254, "low": 6.56563, "close": 6.704536, "volume": 27562000}, "trend_line": 5.42178, "activity_lines": {"activity_5": 6.403881, "activity_10": 6.331257, "activity_20": 6.371811, "activity_30": 6.036025}, "trend_signal": 1, "fair_value": 7.312397, "relative_strength": 23.942378, "rate_of_change": 2.099662503799235, "market_dynamics": -0.442237, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.686015, "high": 6.899004, "low": 6.065568, "close": 6.445245, "volume": 28039000}, "trend_line": 5.522175, "activity_lines": {"activity_5": 6.477965, "activity_10": 6.327722, "activity_20": 6.388927, "activity_30": 6.102055}, "trend_signal": 1, "fair_value": 7.275777, "relative_strength": 17.900058, "rate_of_change": 1.8516981507918024, "market_dynamics": -0.404951, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.473026, "high": 6.8064, "low": 6.361901, "close": 6.56563, "volume": 17087900}, "trend_line": 5.619507, "activity_lines": {"activity_5": 6.554518, "activity_10": 6.35887, "activity_20": 6.410726, "activity_30": 6.169374}, "trend_signal": 1, "fair_value": 7.238898, "relative_strength": 17.169784, "rate_of_change": 1.762566380094795, "market_dynamics": -0.291635, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.547109, "high": 7.48241, "low": 6.482286, "close": 7.436108, "volume": 13973500}, "trend_line": 5.764621, "activity_lines": {"activity_5": 6.87678, "activity_10": 6.568155, "activity_20": 6.509609, "activity_30": 6.286575}, "trend_signal": 1, "fair_value": 7.209931, "relative_strength": 31.156626, "rate_of_change": 2.5823261720289774, "market_dynamics": -0.326588, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.454629, "high": 7.963952, "low": 6.908265, "close": 7.91765, "volume": 17294300}, "trend_line": 5.902097, "activity_lines": {"activity_5": 7.24164, "activity_10": 6.849504, "activity_20": 6.645578, "activity_30": 6.42548}, "trend_signal": 1, "fair_value": 7.188281, "relative_strength": 39.446833, "rate_of_change": 2.384822870402068, "market_dynamics": -0.186012, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.843566, "high": 8.491795, "low": 7.658358, "close": 8.436233, "volume": 17221700}, "trend_line": 6.063628, "activity_lines": {"activity_5": 7.715773, "activity_10": 7.196348, "activity_20": 6.824789, "activity_30": 6.588972}, "trend_signal": 1, "fair_value": 7.17001, "relative_strength": 43.965621, "rate_of_change": 2.736840821152197, "market_dynamics": 0.045546, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.334368, "high": 8.630701, "low": 7.815785, "close": 8.612181, "volume": 18919300}, "trend_line": 6.241176, "activity_lines": {"activity_5": 8.133109, "activity_10": 7.527366, "activity_20": 7.011982, "activity_30": 6.753395}, "trend_signal": 1, "fair_value": 7.158128, "relative_strength": 46.157555, "rate_of_change": 2.928081999753295, "market_dynamics": 0.359988, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.797389, "high": 8.908513, "low": 7.797265, "close": 8.093597, "volume": 17212600}, "trend_line": 6.398362, "activity_lines": {"activity_5": 8.233121, "activity_10": 7.714426, "activity_20": 7.138673, "activity_30": 6.872906}, "trend_signal": 1, "fair_value": 7.131285, "relative_strength": 37.460859, "rate_of_change": 2.5185317638855143, "market_dynamics": 0.546868, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.065817, "high": 8.269546, "low": 7.213858, "close": 7.278681, "volume": 28717100}, "trend_line": 6.514232, "activity_lines": {"activity_5": 7.95963, "activity_10": 7.713416, "activity_20": 7.180345, "activity_30": 6.929701}, "trend_signal": 1, "fair_value": 7.104653, "relative_strength": 25.874099, "rate_of_change": 1.8109322354690178, "market_dynamics": 0.644326, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.445369, "high": 7.45463, "low": 6.824921, "close": 6.889744, "volume": 18092800}, "trend_line": 6.589756, "activity_lines": {"activity_5": 7.566989, "activity_10": 7.612393, "activity_20": 7.179507, "activity_30": 6.953927}, "trend_signal": 1, "fair_value": 7.073387, "relative_strength": 16.361939, "rate_of_change": 1.1593692088338363, "market_dynamics": 0.518475, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.880484, "high": 7.500931, "low": 6.760099, "close": 7.324983, "volume": 17329500}, "trend_line": 6.677019, "activity_lines": {"activity_5": 7.387954, "activity_10": 7.591852, "activity_20": 7.21796, "activity_30": 7.001362}, "trend_signal": 1, "fair_value": 7.048315, "relative_strength": 20.80706, "rate_of_change": 1.3242220197530714, "market_dynamics": 0.346013, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.46389, "high": 7.667619, "low": 7.223119, "close": 7.584274, "volume": 15676000}, "trend_line": 6.762465, "activity_lines": {"activity_5": 7.369433, "activity_10": 7.607173, "activity_20": 7.275286, "activity_30": 7.059894}, "trend_signal": 1, "fair_value": 7.019085, "relative_strength": 21.613992, "rate_of_change": 1.2797028134860802, "market_dynamics": 0.192866, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.584274, "high": 9.05668, "low": 7.519452, "close": 8.639961, "volume": 18974400}, "trend_line": 6.872332, "activity_lines": {"activity_5": 7.771335, "activity_10": 7.793728, "activity_20": 7.431081, "activity_30": 7.181023}, "trend_signal": 1, "fair_value": 7.018473, "relative_strength": 33.738087, "rate_of_change": 1.6246590555367073, "market_dynamics": 0.231635, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.704784, "high": 10.047544, "low": 8.362149, "close": 9.917898, "volume": 23851800}, "trend_line": 7.016491, "activity_lines": {"activity_5": 8.562791, "activity_10": 8.17492, "activity_20": 7.70391, "activity_30": 7.377511}, "trend_signal": 1, "fair_value": 7.033244, "relative_strength": 48.550009, "rate_of_change": 2.0976722312018707, "market_dynamics": 0.599978, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.973461, "high": 9.973461, "low": 9.223367, "close": 9.325232, "volume": 9640400}, "trend_line": 7.106438, "activity_lines": {"activity_5": 8.980744, "activity_10": 8.403232, "activity_20": 7.90442, "activity_30": 7.526462}, "trend_signal": 1, "fair_value": 7.043832, "relative_strength": 41.552818, "rate_of_change": 1.2819370822252825, "market_dynamics": 0.800683, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.325231, "high": 11.10323, "low": 9.306711, "close": 10.862459, "volume": 14850400}, "trend_line": 7.248739, "activity_lines": {"activity_5": 9.748741, "activity_10": 8.885446, "activity_20": 8.237089, "activity_30": 7.768786}, "trend_signal": 1, "fair_value": 7.06603, "relative_strength": 58.188844, "rate_of_change": 2.002423717761272, "market_dynamics": 1.160388, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.797637, "high": 12.853448, "low": 10.603168, "close": 11.168054, "volume": 28300700}, "trend_line": 7.411723, "activity_lines": {"activity_5": 10.382771, "activity_10": 9.37911, "activity_20": 8.574786, "activity_30": 8.021645}, "trend_signal": 1, "fair_value": 7.096995, "relative_strength": 61.829981, "rate_of_change": 2.2484462469955213, "market_dynamics": 1.417644, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.492167, "high": 11.7885, "low": 10.195711, "close": 10.445741, "volume": 23790700}, "trend_line": 7.541986, "activity_lines": {"activity_5": 10.537111, "activity_10": 9.694975, "activity_20": 8.818511, "activity_30": 8.217388}, "trend_signal": 1, "fair_value": 7.128161, "relative_strength": 45.919749, "rate_of_change": 1.7575265562406925, "market_dynamics": 1.398773, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.575387, "high": 10.723553, "low": 9.260408, "close": 9.260408, "volume": 29932000}, "trend_line": 7.64632, "activity_lines": {"activity_5": 10.175954, "activity_10": 9.752557, "activity_20": 8.927695, "activity_30": 8.328254}, "trend_signal": 1, "fair_value": 7.143219, "relative_strength": 29.560737, "rate_of_change": 1.383375678501665, "market_dynamics": 1.345028, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.25, "close": 9.46, "volume": 9712400}, "trend_line": 7.74712, "activity_lines": {"activity_5": 9.925161, "activity_10": 9.810398, "activity_20": 9.038779, "activity_30": 8.445266}, "trend_signal": 1, "fair_value": 7.161125, "relative_strength": 28.603341, "rate_of_change": 1.3182812124002077, "market_dynamics": 0.951723, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.46, "high": 10.1, "low": 9.42, "close": 9.9, "volume": 12525400}, "trend_line": 7.8737, "activity_lines": {"activity_5": 9.812051, "activity_10": 9.901507, "activity_20": 9.179881, "activity_30": 8.584161}, "trend_signal": 1, "fair_value": 7.180732, "relative_strength": 33.007525, "rate_of_change": 1.6338974999741913, "market_dynamics": 0.504026, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.95, "high": 10.3, "low": 9.45, "close": 9.9, "volume": 21136300}, "trend_line": 7.965399, "activity_lines": {"activity_5": 9.763104, "activity_10": 9.945797, "activity_20": 9.305766, "activity_30": 8.71489}, "trend_signal": 1, "fair_value": 7.202409, "relative_strength": 28.874708, "rate_of_change": 1.164624001422448, "market_dynamics": 0.248443, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.85, "high": 10.74, "low": 9.21, "close": 9.63, "volume": 38915700}, "trend_line": 8.03112, "activity_lines": {"activity_5": 9.708694, "activity_10": 9.898893, "activity_20": 9.389486, "activity_30": 8.822284}, "trend_signal": 1, "fair_value": 7.223251, "relative_strength": 22.71753, "rate_of_change": 0.8250810788009479, "market_dynamics": 0.225306, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.61, "high": 11.14, "low": 9.42, "close": 11.0, "volume": 26916600}, "trend_line": 8.178315, "activity_lines": {"activity_5": 10.165333, "activity_10": 10.083078, "activity_20": 9.58909, "activity_30": 9.013824}, "trend_signal": 1, "fair_value": 7.253713, "relative_strength": 27.435316, "rate_of_change": 1.8328078773570806, "market_dynamics": 0.488041, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.07, "high": 12.78, "low": 10.85, "close": 12.45, "volume": 28750600}, "trend_line": 8.382178, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.511226, "activity_20": 9.909818, "activity_30": 9.289417}, "trend_signal": 1, "fair_value": 7.293862, "relative_strength": 40.02391, "rate_of_change": 2.4927261911530696, "market_dynamics": 0.840662, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.45, "high": 13.7, "low": 12.27, "close": 13.63, "volume": 20907100}, "trend_line": 8.642968, "activity_lines": {"activity_5": 12.007333, "activity_10": 11.097105, "activity_20": 10.321344, "activity_30": 9.627986}, "trend_signal": 1, "fair_value": 7.344204, "relative_strength": 49.056615, "rate_of_change": 3.1112438795740207, "market_dynamics": 1.113443, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.74, "high": 14.08, "low": 12.92, "close": 13.22, "volume": 19012600}, "trend_line": 8.887623, "activity_lines": {"activity_5": 12.64, "activity_10": 11.558119, "activity_20": 10.669091, "activity_30": 9.923279}, "trend_signal": 1, "fair_value": 7.389568, "relative_strength": 39.628868, "rate_of_change": 2.8306827006648625, "market_dynamics": 1.297061, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.1, "high": 14.04, "low": 12.89, "close": 14.04, "volume": 10379100}, "trend_line": 9.158994, "activity_lines": {"activity_5": 13.324667, "activity_10": 12.130917, "activity_20": 11.072991, "activity_30": 10.25569}, "trend_signal": 1, "fair_value": 7.442706, "relative_strength": 42.666471, "rate_of_change": 3.0533585864296926, "market_dynamics": 1.327759, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.99, "high": 14.97, "low": 13.46, "close": 14.81, "volume": 24891200}, "trend_line": 9.463748, "activity_lines": {"activity_5": 13.972, "activity_10": 12.778364, "activity_20": 11.521908, "activity_30": 10.620271}, "trend_signal": 1, "fair_value": 7.50257, "relative_strength": 49.015433, "rate_of_change": 3.32737416358173, "market_dynamics": 1.347684, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.214079, "high": 14.853467, "low": 11.92212, "close": 12.079508, "volume": 26697884}, "trend_line": 9.634271, "activity_lines": {"activity_5": 13.455169, "activity_10": 12.828456, "activity_20": 11.674915, "activity_30": 10.78903}, "trend_signal": 1, "fair_value": 7.536931, "relative_strength": 26.069029, "rate_of_change": 1.8018548253820716, "market_dynamics": 1.098371, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.587671, "high": 12.96, "low": 11.22, "close": 11.3, "volume": 25576087}, "trend_line": 9.787453, "activity_lines": {"activity_5": 12.703202, "activity_10": 12.689192, "activity_20": 11.728969, "activity_30": 10.896496}, "trend_signal": 1, "fair_value": 7.563555, "relative_strength": 17.625331, "rate_of_change": 1.5899698067451002, "market_dynamics": 0.762904, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.78, "high": 12.46, "low": 11.33, "close": 11.8, "volume": 26107800}, "trend_line": 9.965945, "activity_lines": {"activity_5": 12.273235, "activity_10": 12.615383, "activity_20": 11.811714, "activity_30": 11.026338}, "trend_signal": 1, "fair_value": 7.598139, "relative_strength": 22.435222, "rate_of_change": 1.8236818097619505, "market_dynamics": 0.487993, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 13.54, "low": 11.89, "close": 12.19, "volume": 29239800}, "trend_line": 10.153424, "activity_lines": {"activity_5": 12.067934, "activity_10": 12.577937, "activity_20": 11.911527, "activity_30": 11.169825}, "trend_signal": 1, "fair_value": 7.631027, "relative_strength": 21.420148, "rate_of_change": 1.8811964143892, "market_dynamics": 0.154348, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.46, "high": 14.1, "low": 12.14, "close": 13.0, "volume": 23340200}, "trend_line": 10.338887, "activity_lines": {"activity_5": 12.255967, "activity_10": 12.641219, "activity_20": 12.071578, "activity_30": 11.353475}, "trend_signal": 1, "fair_value": 7.668381, "relative_strength": 23.738958, "rate_of_change": 1.8266054879615035, "market_dynamics": 0.065488, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.09, "high": 13.35, "low": 11.9, "close": 12.67, "volume": 62015400}, "trend_line": 10.497298, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.608137, "activity_20": 12.185524, "activity_30": 11.50387}, "trend_signal": 1, "fair_value": 7.7025, "relative_strength": 14.053477, "rate_of_change": 1.5321862014741139, "market_dynamics": 0.146753, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.67, "high": 14.48, "low": 12.36, "close": 14.06, "volume": 32334900}, "trend_line": 10.684757, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.823782, "activity_20": 12.415923, "activity_30": 11.733722}, "trend_signal": 1, "fair_value": 7.747991, "relative_strength": 26.355774, "rate_of_change": 1.7857833511061485, "market_dynamics": 0.233814, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.94, "high": 14.7, "low": 13.29, "close": 13.55, "volume": 16132400}, "trend_line": 10.849351, "activity_lines": {"activity_5": 13.346, "activity_10": 12.938882, "activity_20": 12.582525, "activity_30": 11.918576}, "trend_signal": 1, "fair_value": 7.786689, "relative_strength": 24.040443, "rate_of_change": 1.5404561844504374, "market_dynamics": 0.121431, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.45, "high": 13.51, "low": 11.68, "close": 12.14, "volume": 26610000}, "trend_line": 10.984231, "activity_lines": {"activity_5": 13.028, "activity_10": 12.791618, "activity_20": 12.603498, "activity_30": 12.001844}, "trend_signal": 1, "fair_value": 7.812339, "relative_strength": 12.560666, "rate_of_change": 1.2432080038704527, "market_dynamics": -0.085763, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.13, "high": 12.5, "low": 11.39, "close": 11.74, "volume": 34914600}, "trend_line": 11.132942, "activity_lines": {"activity_5": 12.58, "activity_10": 12.606173, "activity_20": 12.578308, "activity_30": 12.050603}, "trend_signal": 1, "fair_value": 7.829755, "relative_strength": 10.0962, "rate_of_change": 1.3538590002340674, "market_dynamics": -0.341333, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.59, "high": 11.66, "low": 9.27, "close": 9.67, "volume": 35770900}, "trend_line": 11.225617, "activity_lines": {"activity_5": 11.526, "activity_10": 12.100182, "activity_20": 12.344167, "activity_30": 11.956219}, "trend_signal": 1, "fair_value": 7.827608, "relative_strength": -6.061612, "rate_of_change": 0.832439439637787, "market_dynamics": -0.713666, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.68, "high": 9.77, "low": 8.95, "close": 9.45, "volume": 21100000}, "trend_line": 11.296451, "activity_lines": {"activity_5": 10.598667, "activity_10": 11.598, "activity_20": 12.088074, "activity_30": 11.841664}, "trend_signal": 0, "fair_value": 7.825184, "relative_strength": -7.918281, "rate_of_change": 0.6310031778208683, "market_dynamics": -1.00529, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.75, "high": 10.56, "low": 9.34, "close": 9.51, "volume": 35556700}, "trend_line": 11.360642, "activity_lines": {"activity_5": 9.998667, "activity_10": 11.140364, "activity_20": 11.839838, "activity_30": 11.726409}, "trend_signal": 0, "fair_value": 7.822974, "relative_strength": -6.28211, "rate_of_change": 0.5682404146222649, "market_dynamics": -1.108713, "expectation": {"probability": 47.2469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e6239c-5cab-4ba7-bf08-a48abaf50914/", "share_image": "https://sharemaestro.com/terminal/35e6239c-5cab-4ba7-bf08-a48abaf50914/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}