{"ticker": {"uuid": "35e75674-a06d-471a-b63e-8b497e496f9e", "symbol": "153A", "name": "CAULIS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 153A rose 110.15%, moving from 1,015.00 to 2,133.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.65 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 68.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,133.00"}, {"label": "12-Week Change", "value": "110.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2010.0, "high": 2219.0, "low": 1966.0, "close": 2133.0, "volume": 789500}, "trend_line": 1393.362126, "activity_lines": {"activity_5": 1902.4, "activity_10": 1731.6, "activity_20": 1499.809524, "activity_30": 1422.050424}, "trend_signal": 1, "fair_value": 1680.850551, "relative_strength": -6.647106, "rate_of_change": 0.3140309041675283, "market_dynamics": 1.328039, "expectation": {"probability": 68.7101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 2863.762173, "high": 3212.394089, "low": 2764.153054, "close": 2860.773926, "volume": 8856900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2860.773926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2958.390807, "high": 3834.951003, "low": 2767.141268, "close": 3675.576416, "volume": 11146000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3268.175171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3805.068322, "high": 3914.638352, "low": 3192.472208, "close": 3396.670898, "volume": 4838000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3311.00708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3312.003308, "high": 3600.869762, "low": 2700.403309, "close": 2888.664551, "volume": 2311200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3205.421448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2883.683992, "high": 3237.296406, "low": 2766.145232, "close": 2870.734863, "volume": 2002400}, "trend_line": null, "activity_lines": {"activity_5": 3087.351465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3138.484131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2910.578566, "high": 3067.96098, "low": 2858.781822, "close": 2947.433838, "volume": 413200}, "trend_line": null, "activity_lines": {"activity_5": 3023.668034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3106.642415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3018.156413, "high": 3122.745992, "low": 2166.49842, "close": 2313.919922, "volume": 2593000}, "trend_line": null, "activity_lines": {"activity_5": 2743.03597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2993.396345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2291.009776, "high": 2485.247521, "low": 2179.447526, "close": 2364.720459, "volume": 993500}, "trend_line": null, "activity_lines": {"activity_5": 2570.114518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2914.811859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2373.68526, "high": 2510.149669, "low": 2171.478791, "close": 2183.431885, "volume": 606200}, "trend_line": null, "activity_lines": {"activity_5": 2405.560238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2833.547418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2141.596074, "high": 2209.330131, "low": 2036.010407, "close": 2179.44751, "volume": 439900}, "trend_line": null, "activity_lines": {"activity_5": 2286.693343, "activity_10": 2555.553458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2768.137427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2198.373126, "high": 2227.259769, "low": 1892.573256, "close": 1945.366089, "volume": 349200}, "trend_line": null, "activity_lines": {"activity_5": 2135.885132, "activity_10": 2405.958669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2693.340032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1952.338669, "high": 2054.936072, "low": 1809.897648, "close": 1834.799927, "volume": 306700}, "trend_line": null, "activity_lines": {"activity_5": 2015.02605, "activity_10": 2252.904721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2621.795024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1835.796034, "high": 2207.33818, "low": 1802.925025, "close": 2102.748535, "volume": 394200}, "trend_line": null, "activity_lines": {"activity_5": 2015.424504, "activity_10": 2182.037365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2581.868371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2102.748409, "high": 2361.732209, "low": 2074.857857, "close": 2169.486572, "volume": 291900}, "trend_line": null, "activity_lines": {"activity_5": 2055.533765, "activity_10": 2146.830058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2552.412528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2222.279329, "high": 2230.248059, "low": 2016.088556, "close": 2084.818848, "volume": 233300}, "trend_line": null, "activity_lines": {"activity_5": 2068.350138, "activity_10": 2109.304583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2521.239616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2146.576595, "high": 2171.478875, "low": 1923.452028, "close": 2018.080688, "volume": 191200}, "trend_line": null, "activity_lines": {"activity_5": 2065.229036, "activity_10": 2073.93428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2489.792183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2022.065012, "high": 2119.68196, "low": 1972.260526, "close": 1983.217529, "volume": 86300}, "trend_line": null, "activity_lines": {"activity_5": 2045.639241, "activity_10": 2049.12255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2459.993674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1974.252737, "high": 1974.252737, "low": 1763.081348, "close": 1782.00708, "volume": 210600}, "trend_line": null, "activity_lines": {"activity_5": 1949.08479, "activity_10": 1993.739873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2422.327752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1790.971974, "high": 1834.799922, "low": 1444.332207, "close": 1465.250122, "volume": 278600}, "trend_line": null, "activity_lines": {"activity_5": 1768.327449, "activity_10": 1891.35981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2371.955245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1209.254699, "high": 1473.218839, "low": 1183.356328, "close": 1460.269653, "volume": 393400}, "trend_line": null, "activity_lines": {"activity_5": 1632.859049, "activity_10": 1801.132058, "activity_20": 2038.467399, "activity_30": null}, "trend_signal": 0, "fair_value": 2326.370966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1498.121188, "high": 1686.382381, "low": 1372.613603, "close": 1613.667725, "volume": 376900}, "trend_line": null, "activity_lines": {"activity_5": 1590.159953, "activity_10": 1751.870825, "activity_20": 1970.5909, "activity_30": null}, "trend_signal": 0, "fair_value": 2292.432716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1626.616925, "high": 1676.42153, "low": 1504.097707, "close": 1599.722412, "volume": 333700}, "trend_line": null, "activity_lines": {"activity_5": 1569.773283, "activity_10": 1706.10496, "activity_20": 1907.324877, "activity_30": null}, "trend_signal": 0, "fair_value": 2260.945884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1639.566067, "high": 1819.858569, "low": 1628.609055, "close": 1646.538696, "volume": 284100}, "trend_line": null, "activity_lines": {"activity_5": 1590.558382, "activity_10": 1673.125284, "activity_20": 1858.402566, "activity_30": null}, "trend_signal": 0, "fair_value": 2234.232528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1669.44886, "high": 1824.839074, "low": 1584.781042, "close": 1667.456665, "volume": 547500}, "trend_line": null, "activity_lines": {"activity_5": 1627.347363, "activity_10": 1652.243599, "activity_20": 1819.806406, "activity_30": null}, "trend_signal": 0, "fair_value": 2210.616867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1603.706828, "high": 1776.030609, "low": 1546.929612, "close": 1735.190796, "volume": 364600}, "trend_line": null, "activity_lines": {"activity_5": 1673.233952, "activity_10": 1652.805027, "activity_20": 1793.476392, "activity_30": null}, "trend_signal": 0, "fair_value": 2191.599824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1762.085291, "high": 1778.022724, "low": 1605.698982, "close": 1738.179077, "volume": 233400}, "trend_line": null, "activity_lines": {"activity_5": 1701.788558, "activity_10": 1660.266653, "activity_20": 1772.838328, "activity_30": null}, "trend_signal": 0, "fair_value": 2174.160565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1744.155654, "high": 1922.456029, "low": 1618.648123, "close": 1864.682739, "volume": 510800}, "trend_line": null, "activity_lines": {"activity_5": 1764.210294, "activity_10": 1695.818064, "activity_20": 1770.006588, "activity_30": null}, "trend_signal": 0, "fair_value": 2162.698423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1733.198726, "high": 1820.854681, "low": 1614.663782, "close": 1643.550415, "volume": 758000}, "trend_line": null, "activity_lines": {"activity_5": 1735.257235, "activity_10": 1693.318777, "activity_20": 1748.253851, "activity_30": null}, "trend_signal": 0, "fair_value": 2144.157423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1646.538734, "high": 1690.366746, "low": 1444.33224, "close": 1450.308716, "volume": 700100}, "trend_line": null, "activity_lines": {"activity_5": 1642.089494, "activity_10": 1658.202029, "activity_20": 1711.531286, "activity_30": null}, "trend_signal": 0, "fair_value": 2120.231605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.179184, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1472.222786, "high": 1532.984349, "low": 1439.351819, "close": 1515.054688, "volume": 271900}, "trend_line": 2100.059041, "activity_lines": {"activity_5": 1584.980274, "activity_10": 1635.128937, "activity_20": 1684.466067, "activity_30": 1822.574804}, "trend_signal": 0, "fair_value": 2100.059041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156441, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1521.031283, "high": 1566.851479, "low": 1353.687958, "close": 1384.566772, "volume": 316600}, "trend_line": 2050.852136, "activity_lines": {"activity_5": 1499.050822, "activity_10": 1587.334679, "activity_20": 1648.137202, "activity_30": 1776.414013}, "trend_signal": 0, "fair_value": 2076.978646, "relative_strength": null, "rate_of_change": -2.3431200761178985, "market_dynamics": -0.031246, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1364.644973, "high": 1452.300927, "low": 1364.644973, "close": 1392.535522, "volume": 148000}, "trend_line": 1974.750773, "activity_lines": {"activity_5": 1439.351774, "activity_10": 1545.154756, "activity_20": 1615.237739, "activity_30": 1733.941973}, "trend_signal": 0, "fair_value": 2055.589798, "relative_strength": null, "rate_of_change": -3.710719152499641, "market_dynamics": -0.154843, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1412.457278, "high": 1486.168091, "low": 1388.55109, "close": 1486.168091, "volume": 95600}, "trend_line": 1911.067346, "activity_lines": {"activity_5": 1442.340063, "activity_10": 1523.765971, "activity_20": 1593.361685, "activity_30": 1702.42051}, "trend_signal": 0, "fair_value": 2038.334595, "relative_strength": null, "rate_of_change": -3.2248842674588962, "market_dynamics": -0.110267, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1494.136749, "high": 1612.671568, "low": 1365.640963, "close": 1550.91394, "volume": 331900}, "trend_line": 1866.475659, "activity_lines": {"activity_5": 1477.402457, "activity_10": 1517.064988, "activity_20": 1580.587999, "activity_30": 1679.184806}, "trend_signal": 0, "fair_value": 2023.998693, "relative_strength": null, "rate_of_change": -2.3333393819602257, "market_dynamics": 0.038184, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1571.831859, "high": 1756.108744, "low": 1565.855392, "close": 1641.558228, "volume": 405300}, "trend_line": 1825.503105, "activity_lines": {"activity_5": 1535.972599, "activity_10": 1528.963743, "activity_20": 1579.392687, "activity_30": 1664.674004}, "trend_signal": 0, "fair_value": 2013.071823, "relative_strength": null, "rate_of_change": -2.1951828732634944, "market_dynamics": 0.326866, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1643.550417, "high": 1801.928922, "low": 1643.550417, "close": 1710.288574, "volume": 395400}, "trend_line": 1784.264929, "activity_lines": {"activity_5": 1609.019287, "activity_10": 1555.061335, "activity_20": 1586.853886, "activity_30": 1657.240808}, "trend_signal": 0, "fair_value": 2004.661177, "relative_strength": null, "rate_of_change": -2.2590033337686415, "market_dynamics": 0.685617, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1758.100932, "high": 1839.780408, "low": 1573.824034, "close": 1643.550415, "volume": 466300}, "trend_line": 1761.919279, "activity_lines": {"activity_5": 1638.105135, "activity_10": 1569.531816, "activity_20": 1589.424748, "activity_30": 1648.162453}, "trend_signal": 0, "fair_value": 1994.901427, "relative_strength": null, "rate_of_change": -1.2523728756201977, "market_dynamics": 0.916742, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1644.546525, "high": 1662.476166, "low": 1549.91794, "close": 1598.726318, "volume": 150900}, "trend_line": 1736.386141, "activity_lines": {"activity_5": 1635.515291, "activity_10": 1579.873049, "activity_20": 1589.34411, "activity_30": 1637.633875}, "trend_signal": 0, "fair_value": 1984.475766, "relative_strength": null, "rate_of_change": -1.4491661623960248, "market_dynamics": 0.958496, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1592.749783, "high": 1653.511334, "low": 1268.024057, "close": 1318.824707, "volume": 714300}, "trend_line": 1707.565902, "activity_lines": {"activity_5": 1532.121029, "activity_10": 1540.138064, "activity_20": 1563.478941, "activity_30": 1610.694427}, "trend_signal": 0, "fair_value": 1967.40779, "relative_strength": null, "rate_of_change": -1.6597828282251825, "market_dynamics": 0.807018, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1378.590265, "high": 1389.547269, "low": 1284.957667, "close": 1352.691772, "volume": 433300}, "trend_line": 1680.007377, "activity_lines": {"activity_5": 1455.488403, "activity_10": 1508.951345, "activity_20": 1541.536471, "activity_30": 1587.799322}, "trend_signal": 0, "fair_value": 1952.039889, "relative_strength": null, "rate_of_change": -1.6139069635744074, "market_dynamics": 0.549992, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1357.672261, "high": 1428.394734, "low": 1357.672261, "close": 1412.457275, "volume": 41100}, "trend_line": 1662.24375, "activity_lines": {"activity_5": 1418.035376, "activity_10": 1491.583134, "activity_20": 1525.798229, "activity_30": 1570.538025}, "trend_signal": 0, "fair_value": 1938.879338, "relative_strength": null, "rate_of_change": -1.0573541070825796, "market_dynamics": 0.265553, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1429.390905, "high": 1466.246206, "low": 1377.594069, "close": 1416.44165, "volume": 179000}, "trend_line": 1648.298474, "activity_lines": {"activity_5": 1401.765893, "activity_10": 1474.432255, "activity_20": 1511.397597, "activity_30": 1554.679825}, "trend_signal": 0, "fair_value": 1926.440345, "relative_strength": null, "rate_of_change": -0.8389429047334452, "market_dynamics": 0.15222, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1423.414322, "high": 1424.410423, "low": 1317.828664, "close": 1385.562866, "volume": 91500}, "trend_line": 1624.392285, "activity_lines": {"activity_5": 1390.344067, "activity_10": 1451.232395, "activity_20": 1494.928893, "activity_30": 1537.729141}, "trend_signal": 0, "fair_value": 1913.861799, "relative_strength": null, "rate_of_change": -1.4503555865089055, "market_dynamics": 0.143892, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1394.527685, "high": 1522.027387, "low": 1394.527685, "close": 1491.14856, "volume": 122800}, "trend_line": 1601.781018, "activity_lines": {"activity_5": 1428.328369, "activity_10": 1449.05912, "activity_20": 1489.758712, "activity_30": 1529.132771}, "trend_signal": 0, "fair_value": 1904.25468, "relative_strength": null, "rate_of_change": -1.391983156334678, "market_dynamics": 0.262714, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1523.023483, "high": 1613.667688, "low": 1506.089922, "close": 1525.015625, "volume": 137200}, "trend_line": 1583.120911, "activity_lines": {"activity_5": 1466.113436, "activity_10": 1454.130136, "activity_20": 1488.653528, "activity_30": 1524.180165}, "trend_signal": 0, "fair_value": 1895.827146, "relative_strength": null, "rate_of_change": -1.164959928373925, "market_dynamics": 0.498529, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1509.078099, "high": 1571.831842, "low": 1480.191549, "close": 1536.96875, "volume": 73800}, "trend_line": 1567.083846, "activity_lines": {"activity_5": 1496.394621, "activity_10": 1463.493404, "activity_20": 1489.687571, "activity_30": 1521.202607}, "trend_signal": 0, "fair_value": 1888.025876, "relative_strength": null, "rate_of_change": -1.0130031691559145, "market_dynamics": 0.667653, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1536.968691, "high": 1650.523064, "low": 1536.968691, "close": 1590.757568, "volume": 222700}, "trend_line": 1554.001847, "activity_lines": {"activity_5": 1536.304647, "activity_10": 1485.787726, "activity_20": 1496.802503, "activity_30": 1522.729944}, "trend_signal": 0, "fair_value": 1881.701019, "relative_strength": null, "rate_of_change": -0.8347989186023425, "market_dynamics": 0.878581, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1364.644972, "high": 1559.878841, "low": 1359.664516, "close": 1376.598022, "volume": 372600}, "trend_line": 1540.488212, "activity_lines": {"activity_5": 1493.207096, "activity_10": 1470.10382, "activity_20": 1484.825694, "activity_30": 1511.284536}, "trend_signal": 0, "fair_value": 1871.178039, "relative_strength": null, "rate_of_change": -0.8696022482912803, "market_dynamics": 0.820682, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1346.715322, "high": 1346.715322, "low": 1268.024048, "close": 1268.024048, "volume": 156200}, "trend_line": 1533.91401, "activity_lines": {"activity_5": 1414.515877, "activity_10": 1438.717887, "activity_20": 1463.779708, "activity_30": 1493.706202}, "trend_signal": 0, "fair_value": 1858.868774, "relative_strength": null, "rate_of_change": -0.4267609416799623, "market_dynamics": 0.483597, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1297.9068, "high": 1301.891164, "low": 1120.602544, "close": 1122.594727, "volume": 238700}, "trend_line": 1522.658179, "activity_lines": {"activity_5": 1302.223185, "activity_10": 1381.813907, "activity_20": 1429.751332, "activity_30": 1467.169474}, "trend_signal": 0, "fair_value": 1844.143293, "relative_strength": null, "rate_of_change": -0.733798043868179, "market_dynamics": 0.067188, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1102.672989, "high": 1169.411069, "low": 1061.833212, "close": 1144.508789, "volume": 286700}, "trend_line": 1507.019547, "activity_lines": {"activity_5": 1224.063241, "activity_10": 1333.077885, "activity_20": 1399.678867, "activity_30": 1442.77274}, "trend_signal": 0, "fair_value": 1830.42497, "relative_strength": null, "rate_of_change": -1.0270612416944773, "market_dynamics": -0.394349, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1160.446196, "high": 1160.446196, "low": 1006.052092, "close": 1040.915283, "volume": 294600}, "trend_line": 1488.392643, "activity_lines": {"activity_5": 1137.536125, "activity_10": 1270.378471, "activity_20": 1360.883487, "activity_30": 1412.701497}, "trend_signal": 0, "fair_value": 1815.242091, "relative_strength": -41.227333, "rate_of_change": -1.2360094490532971, "market_dynamics": -0.723665, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1124.586926, "high": 1278.981056, "low": 926.364812, "close": 928.356995, "volume": 3496300}, "trend_line": 1464.453253, "activity_lines": {"activity_5": 1050.145732, "activity_10": 1194.041666, "activity_20": 1313.042652, "activity_30": 1376.570165}, "trend_signal": 0, "fair_value": 1798.50841, "relative_strength": -45.779339, "rate_of_change": -1.6084055583443249, "market_dynamics": -0.780081, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 899.470362, "high": 912.419501, "low": 771.970698, "close": 793.884705, "volume": 602600}, "trend_line": 1435.334188, "activity_lines": {"activity_5": 947.813977, "activity_10": 1101.568187, "activity_20": 1255.051176, "activity_30": 1333.307678}, "trend_signal": 0, "fair_value": 1779.904267, "relative_strength": -47.500182, "rate_of_change": -1.9883915680031519, "market_dynamics": -0.870962, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 689.295105, "high": 868.59154, "low": 685.31074, "close": 863.611084, "volume": 422500}, "trend_line": 1406.281531, "activity_lines": {"activity_5": 900.333639, "activity_10": 1034.449757, "activity_20": 1207.305209, "activity_30": 1296.422316}, "trend_signal": 0, "fair_value": 1763.244391, "relative_strength": -41.031863, "rate_of_change": -2.0241040200179468, "market_dynamics": -0.965805, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 876.560237, "high": 916.403875, "low": 831.736125, "close": 888.513367, "volume": 401700}, "trend_line": 1377.95934, "activity_lines": {"activity_5": 878.419637, "activity_10": 983.884552, "activity_20": 1165.635397, "activity_30": 1263.017918}, "trend_signal": 0, "fair_value": 1747.624195, "relative_strength": -39.944783, "rate_of_change": -2.013977313622273, "market_dynamics": -0.996507, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 893.49381, "high": 917.399975, "low": 859.626681, "close": 881.54071, "volume": 156000}, "trend_line": 1345.187939, "activity_lines": {"activity_5": 871.247778, "activity_10": 943.841688, "activity_20": 1127.214739, "activity_30": 1230.99091}, "trend_signal": 0, "fair_value": 1732.429747, "relative_strength": -40.678465, "rate_of_change": -2.378256023142177, "market_dynamics": -1.090951, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 886.521129, "high": 1144.508789, "low": 870.583717, "close": 1144.508789, "volume": 4148200}, "trend_line": 1328.553219, "activity_lines": {"activity_5": 962.356917, "activity_10": 964.506055, "activity_20": 1117.467276, "activity_30": 1218.043868}, "trend_signal": 0, "fair_value": 1722.293179, "relative_strength": -23.713116, "rate_of_change": -1.2366093627308399, "market_dynamics": -0.768911, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1204.274288, "high": 1713.276919, "low": 1195.309467, "close": 1271.012329, "volume": 11651200}, "trend_line": 1322.576672, "activity_lines": {"activity_5": 1081.223783, "activity_10": 1012.390869, "activity_20": 1121.930711, "activity_30": 1214.331553}, "trend_signal": 0, "fair_value": 1714.644351, "relative_strength": -15.740933, "rate_of_change": -0.44985378940999604, "market_dynamics": -0.310046, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1349.703568, "high": 1830.815551, "low": 1306.871639, "close": 1376.598022, "volume": 8378200}, "trend_line": 1317.96145, "activity_lines": {"activity_5": 1203.477372, "activity_10": 1079.41875, "activity_20": 1136.677604, "activity_30": 1217.816801}, "trend_signal": 0, "fair_value": 1709.010246, "relative_strength": -8.271952, "rate_of_change": -0.3489568580565365, "market_dynamics": 0.213771, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1464.253997, "high": 1523.023375, "low": 1329.781743, "close": 1389.547241, "volume": 1560700}, "trend_line": 1318.127466, "activity_lines": {"activity_5": 1295.848238, "activity_10": 1144.182792, "activity_20": 1152.543917, "activity_30": 1222.435239}, "trend_signal": 0, "fair_value": 1703.773147, "relative_strength": -5.053364, "rate_of_change": 0.01259642305925561, "market_dynamics": 0.682863, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1411.461189, "high": 1532.984276, "low": 1396.519822, "close": 1495.132813, "volume": 732900}, "trend_line": 1321.547375, "activity_lines": {"activity_5": 1390.012036, "activity_10": 1223.688967, "activity_20": 1178.575094, "activity_30": 1233.854939}, "trend_signal": 0, "fair_value": 1700.407981, "relative_strength": 0.845195, "rate_of_change": 0.2594520703205034, "market_dynamics": 0.918205, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1489.156268, "high": 1652.515272, "low": 1446.324397, "close": 1567.847534, "volume": 1220700}, "trend_line": 1324.270024, "activity_lines": {"activity_5": 1467.507935, "activity_10": 1308.157499, "activity_20": 1211.156762, "activity_30": 1249.745272}, "trend_signal": 0, "fair_value": 1698.303847, "relative_strength": 6.836134, "rate_of_change": 0.20601978041080968, "market_dynamics": 1.037666, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1612.671582, "high": 2340.81423, "low": 1523.023378, "close": 2066.88916, "volume": 5818400}, "trend_line": 1341.469198, "activity_lines": {"activity_5": 1683.128459, "activity_10": 1471.733772, "activity_20": 1290.398182, "activity_30": 1297.656184}, "trend_signal": 0, "fair_value": 1704.062992, "relative_strength": 39.987415, "rate_of_change": 1.2987663911661633, "market_dynamics": 1.176994, "expectation": {"probability": 68.2836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2116.693804, "high": 2174.467094, "low": 1896.557575, "close": 1916.479492, "volume": 1994000}, "trend_line": 1350.63324, "activity_lines": {"activity_5": 1795.553971, "activity_10": 1584.817297, "activity_20": 1352.57325, "activity_30": 1334.753622}, "trend_signal": 0, "fair_value": 1707.330938, "relative_strength": 28.166293, "rate_of_change": 0.683134731208333, "market_dynamics": 1.280279, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1896.557668, "high": 2042.983057, "low": 1698.335449, "close": 1698.335449, "volume": 1058900}, "trend_line": 1350.234802, "activity_lines": {"activity_5": 1799.272705, "activity_10": 1639.095207, "activity_20": 1392.108581, "activity_30": 1357.186023}, "trend_signal": 1, "fair_value": 1707.194643, "relative_strength": 9.309612, "rate_of_change": -0.029500088417781123, "market_dynamics": 1.226785, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1640.562185, "high": 1691.362836, "low": 1495.132861, "close": 1514.058594, "volume": 702500}, "trend_line": 1345.918408, "activity_lines": {"activity_5": 1720.97994, "activity_10": 1645.144196, "activity_20": 1413.325323, "activity_30": 1367.7553}, "trend_signal": 1, "fair_value": 1704.312015, "relative_strength": -1.08347, "rate_of_change": -0.3196772882469331, "market_dynamics": 1.087428, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1535.972655, "high": 1787.983655, "low": 1519.039105, "close": 1698.335449, "volume": 851800}, "trend_line": 1349.238713, "activity_lines": {"activity_5": 1702.851074, "activity_10": 1673.197743, "activity_20": 1452.457475, "activity_30": 1390.491883}, "trend_signal": 1, "fair_value": 1704.224125, "relative_strength": 11.972202, "rate_of_change": 0.2466943746563248, "market_dynamics": 0.883217, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1691.362798, "high": 1763.081434, "low": 1618.648136, "close": 1720.249512, "volume": 502400}, "trend_line": 1362.619539, "activity_lines": {"activity_5": 1683.327702, "activity_10": 1695.166089, "activity_20": 1492.144597, "activity_30": 1414.428064}, "trend_signal": 1, "fair_value": 1704.456377, "relative_strength": 13.063914, "rate_of_change": 0.9917315498788293, "market_dynamics": 0.749188, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1728.218153, "high": 1821.850721, "low": 1682.397957, "close": 1766.069702, "volume": 529600}, "trend_line": 1376.398804, "activity_lines": {"activity_5": 1702.187036, "activity_10": 1717.29743, "activity_20": 1534.042092, "activity_30": 1440.457106}, "trend_signal": 1, "fair_value": 1705.336567, "relative_strength": 11.756415, "rate_of_change": 1.0112334812189931, "market_dynamics": 0.712694, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1823.842951, "high": 1935.405163, "low": 1747.143921, "close": 1805.91333, "volume": 574900}, "trend_line": 1389.514006, "activity_lines": {"activity_5": 1744.354899, "activity_10": 1739.591764, "activity_20": 1576.670052, "activity_30": 1468.167721}, "trend_signal": 1, "fair_value": 1706.753141, "relative_strength": 15.914605, "rate_of_change": 0.9528635132409038, "market_dynamics": 0.755997, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1752.124353, "high": 1925.444316, "low": 1752.124353, "close": 1920.463867, "volume": 458600}, "trend_line": 1406.314746, "activity_lines": {"activity_5": 1817.534416, "activity_10": 1775.143175, "activity_20": 1627.058041, "activity_30": 1502.422551}, "trend_signal": 1, "fair_value": 1709.721346, "relative_strength": 20.002489, "rate_of_change": 1.2091090789623826, "market_dynamics": 0.77071, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1920.463829, "high": 2331.849529, "low": 1867.670995, "close": 2204.349854, "volume": 844700}, "trend_line": 1433.607646, "activity_lines": {"activity_5": 1958.24891, "activity_10": 1854.576929, "activity_20": 1700.294465, "activity_30": 1553.908687}, "trend_signal": 1, "fair_value": 1716.497079, "relative_strength": 32.235131, "rate_of_change": 1.9407390897115655, "market_dynamics": 0.891145, "expectation": {"probability": 71.7687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2241.205096, "high": 2291.009609, "low": 2072.865725, "close": 2210.326416, "volume": 564000}, "trend_line": 1457.580241, "activity_lines": {"activity_5": 2067.221297, "activity_10": 1923.524561, "activity_20": 1768.023928, "activity_30": 1604.019575}, "trend_signal": 1, "fair_value": 1723.170448, "relative_strength": 34.229163, "rate_of_change": 1.6721866032793156, "market_dynamics": 0.990962, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2244.193439, "high": 2325.872916, "low": 2205.345883, "close": 2244.193359, "volume": 328400}, "trend_line": 1481.552832, "activity_lines": {"activity_5": 2154.810872, "activity_10": 1996.021868, "activity_20": 1832.233854, "activity_30": 1654.768809}, "trend_signal": 1, "fair_value": 1730.11742, "relative_strength": 35.344884, "rate_of_change": 1.6446841364667069, "market_dynamics": 1.062509, "expectation": {"probability": 76.6854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2238.216991, "high": 2264.115363, "low": 2043.979171, "close": 2109.721191, "volume": 189400}, "trend_line": 1500.64458, "activity_lines": {"activity_5": 2165.701481, "activity_10": 2038.111257, "activity_20": 1877.062706, "activity_30": 1695.295799}, "trend_signal": 1, "fair_value": 1735.112207, "relative_strength": 26.145518, "rate_of_change": 1.2886309274727115, "market_dynamics": 1.024695, "expectation": {"probability": 76.3158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2127.650886, "high": 2300.970738, "low": 2101.752514, "close": 2146.576416, "volume": 227400}, "trend_line": 1519.171875, "activity_lines": {"activity_5": 2168.623307, "activity_10": 2079.421855, "activity_20": 1919.586304, "activity_30": 1736.968821}, "trend_signal": 1, "fair_value": 1740.455898, "relative_strength": 23.302333, "rate_of_change": 1.2346224580373386, "market_dynamics": 0.881261, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2124.662534, "high": 2876.711382, "low": 2052.943902, "close": 2478.274902, "volume": 1345200}, "trend_line": 1555.894438, "activity_lines": {"activity_5": 2267.037125, "activity_10": 2169.540944, "activity_20": 1987.676254, "activity_30": 1798.846436}, "trend_signal": 1, "fair_value": 1749.915116, "relative_strength": 40.855233, "rate_of_change": 2.417275069682292, "market_dynamics": 0.885806, "expectation": {"probability": 74.3243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2558.958244, "high": 2639.64167, "low": 2254.154366, "close": 2281.048828, "volume": 671500}, "trend_line": 1589.66193, "activity_lines": {"activity_5": 2281.447249, "activity_10": 2209.62003, "activity_20": 2030.631501, "activity_30": 1845.63059}, "trend_signal": 1, "fair_value": 1756.638327, "relative_strength": 28.541882, "rate_of_change": 2.170294537681222, "market_dynamics": 0.861038, "expectation": {"probability": 74.677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2330.85344, "high": 2365.716632, "low": 2147.57251, "close": 2229.252197, "volume": 302800}, "trend_line": 1626.550513, "activity_lines": {"activity_5": 2273.877002, "activity_10": 2230.085196, "activity_20": 2063.844038, "activity_30": 1886.894478}, "trend_signal": 1, "fair_value": 1762.546001, "relative_strength": 24.109178, "rate_of_change": 2.32053006389855, "market_dynamics": 0.932277, "expectation": {"probability": 69.9758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2338.822144, "high": 2488.235825, "low": 2265.111387, "close": 2288.021484, "volume": 354300}, "trend_line": 1664.667602, "activity_lines": {"activity_5": 2286.892594, "activity_10": 2252.814187, "activity_20": 2098.593392, "activity_30": 1929.570025}, "trend_signal": 1, "fair_value": 1769.033352, "relative_strength": 20.589835, "rate_of_change": 2.3434310029325283, "market_dynamics": 1.053827, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2222.279388, "high": 2279.056585, "low": 2092.787668, "close": 2120.678223, "volume": 165300}, "trend_line": 1700.6597, "activity_lines": {"activity_5": 2232.240413, "activity_10": 2236.351527, "activity_20": 2113.126844, "activity_30": 1958.990065}, "trend_signal": 1, "fair_value": 1773.321704, "relative_strength": 12.647031, "rate_of_change": 2.1621192096703004, "market_dynamics": 0.781169, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2163.509971, "high": 2420.501661, "low": 2135.619419, "close": 2401.575928, "volume": 207800}, "trend_line": 1749.766998, "activity_lines": {"activity_5": 2272.947347, "activity_10": 2267.320916, "activity_20": 2151.433671, "activity_30": 2004.210466}, "trend_signal": 1, "fair_value": 1780.891032, "relative_strength": 22.398142, "rate_of_change": 2.8875440512878696, "market_dynamics": 0.69479, "expectation": {"probability": 65.7046, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2390.618811, "high": 2390.618811, "low": 1965.287911, "close": 2002.143311, "volume": 266600}, "trend_line": 1790.042285, "activity_lines": {"activity_5": 2185.62334, "activity_10": 2222.080265, "activity_20": 2147.729161, "activity_30": 2020.492809}, "trend_signal": 1, "fair_value": 1783.524988, "relative_strength": -4.091915, "rate_of_change": 2.3017514358217386, "market_dynamics": 0.261163, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2011.108074, "high": 2032.026047, "low": 1890.581096, "close": 1949.350464, "volume": 137800}, "trend_line": 1826.233598, "activity_lines": {"activity_5": 2099.295419, "activity_10": 2171.026061, "activity_20": 2139.305074, "activity_30": 2030.770756}, "trend_signal": 1, "fair_value": 1785.475876, "relative_strength": -2.709473, "rate_of_change": 2.021813300348938, "market_dynamics": -0.270085, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1950.346505, "high": 2040.990885, "low": 1929.42864, "close": 1967.280151, "volume": 190100}, "trend_line": 1862.192491, "activity_lines": {"activity_5": 2037.604175, "activity_10": 2128.59258, "activity_20": 2132.432048, "activity_30": 2039.870534}, "trend_signal": 1, "fair_value": 1787.589879, "relative_strength": -1.958596, "rate_of_change": 1.9690193543356322, "market_dynamics": -0.548076, "expectation": {"probability": 66.9584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1569.839659, "high": 1631.597311, "low": 1355.680147, "close": 1392.535522, "volume": 734100}, "trend_line": 1879.225651, "activity_lines": {"activity_5": 1805.714144, "activity_10": 1984.249913, "activity_20": 2069.540749, "activity_30": 2009.570084}, "trend_signal": 0, "fair_value": 1783.049025, "relative_strength": -27.605313, "rate_of_change": 0.9146830997505054, "market_dynamics": -0.977844, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1443.336072, "high": 1551.9101, "low": 1267.02799, "close": 1434.371338, "volume": 774700}, "trend_line": 1888.887736, "activity_lines": {"activity_5": 1636.312231, "activity_10": 1861.223593, "activity_20": 2011.212495, "activity_30": 1980.869806}, "trend_signal": 0, "fair_value": 1779.086778, "relative_strength": -27.272657, "rate_of_change": 0.5141524645993635, "market_dynamics": -1.062709, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1427.39871, "high": 1535.972659, "low": 1358.668379, "close": 1472.222778, "volume": 356900}, "trend_line": 1895.594751, "activity_lines": {"activity_5": 1544.007772, "activity_10": 1764.059417, "activity_20": 1957.746112, "activity_30": 1953.988196}, "trend_signal": 0, "fair_value": 1775.638868, "relative_strength": -25.233152, "rate_of_change": 0.3550774814284772, "market_dynamics": -1.11951, "expectation": {"probability": 63.1351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1470.230585, "high": 1579.800616, "low": 1368.629295, "close": 1377.594116, "volume": 279000}, "trend_line": 1895.627954, "activity_lines": {"activity_5": 1455.48846, "activity_10": 1664.395958, "activity_20": 1896.448555, "activity_30": 1920.5688}, "trend_signal": 0, "fair_value": 1771.216148, "relative_strength": -30.050801, "rate_of_change": 0.0017515874625861781, "market_dynamics": -1.18158, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1347.71133, "high": 1374.605791, "low": 1191.325112, "close": 1195.309448, "volume": 389800}, "trend_line": 1889.153361, "activity_lines": {"activity_5": 1344.324682, "activity_10": 1547.074525, "activity_20": 1819.640438, "activity_30": 1875.386961}, "trend_signal": 0, "fair_value": 1764.887503, "relative_strength": -37.368042, "rate_of_change": -0.34155399461893254, "market_dynamics": -1.230426, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1225.192158, "high": 1245.113982, "low": 1170.407148, "close": 1223.199951, "volume": 438000}, "trend_line": 1880.088932, "activity_lines": {"activity_5": 1293.922453, "activity_10": 1454.691584, "activity_20": 1748.396196, "activity_30": 1832.422225}, "trend_signal": 0, "fair_value": 1758.999595, "relative_strength": -37.179602, "rate_of_change": -0.4798143542566416, "market_dynamics": -1.24924, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1229.0, "high": 1265.0, "low": 1175.0, "close": 1175.0, "volume": 110000}, "trend_line": 1866.994014, "activity_lines": {"activity_5": 1238.742611, "activity_10": 1369.862802, "activity_20": 1675.881787, "activity_30": 1786.932616}, "trend_signal": 0, "fair_value": 1752.72003, "relative_strength": -38.792352, "rate_of_change": -0.6965052438274769, "market_dynamics": -1.283041, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1193.0, "high": 1338.0, "low": 1158.0, "close": 1291.0, "volume": 395900}, "trend_line": 1841.131042, "activity_lines": {"activity_5": 1239.520858, "activity_10": 1328.426309, "activity_20": 1619.316663, "activity_30": 1749.771712}, "trend_signal": 0, "fair_value": 1747.808115, "relative_strength": -34.448787, "rate_of_change": -1.3852734291626991, "market_dynamics": -1.216314, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1321.0, "high": 1321.0, "low": 1220.0, "close": 1270.0, "volume": 291500}, "trend_line": 1819.581726, "activity_lines": {"activity_5": 1245.380623, "activity_10": 1296.101514, "activity_20": 1565.129284, "activity_30": 1712.924548}, "trend_signal": 0, "fair_value": 1742.778555, "relative_strength": -37.505985, "rate_of_change": -1.1704390132160993, "market_dynamics": -1.191899, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1264.0, "high": 1278.0, "low": 1175.0, "close": 1210.0, "volume": 252500}, "trend_line": 1803.303878, "activity_lines": {"activity_5": 1238.41333, "activity_10": 1265.219453, "activity_20": 1509.866635, "activity_30": 1673.596695}, "trend_signal": 0, "fair_value": 1737.228779, "relative_strength": -39.903569, "rate_of_change": -0.8945928488622308, "market_dynamics": -1.192587, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1203.0, "high": 1203.0, "low": 1103.0, "close": 1129.0, "volume": 233600}, "trend_line": 1790.468591, "activity_lines": {"activity_5": 1203.466667, "activity_10": 1233.378851, "activity_20": 1451.174087, "activity_30": 1630.093219}, "trend_signal": 0, "fair_value": 1730.958379, "relative_strength": -42.865257, "rate_of_change": -0.7117650639245107, "market_dynamics": -1.189105, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1131.0, "high": 1221.0, "low": 1121.0, "close": 1177.0, "volume": 278800}, "trend_line": 1773.090743, "activity_lines": {"activity_5": 1190.8, "activity_10": 1215.057076, "activity_20": 1401.89857, "activity_30": 1590.5146}, "trend_signal": 0, "fair_value": 1725.305742, "relative_strength": -40.90821, "rate_of_change": -0.9705754173712888, "market_dynamics": -1.22911, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1327.0, "high": 1398.0, "low": 1199.0, "close": 1296.0, "volume": 703500}, "trend_line": 1758.949093, "activity_lines": {"activity_5": 1217.666667, "activity_10": 1223.051143, "activity_20": 1370.152933, "activity_30": 1559.734552}, "trend_signal": 0, "fair_value": 1720.969321, "relative_strength": -37.419726, "rate_of_change": -0.7975705730702146, "market_dynamics": -0.991279, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1076.0, "close": 1112.0, "volume": 568000}, "trend_line": 1737.146769, "activity_lines": {"activity_5": 1182.866667, "activity_10": 1200.794715, "activity_20": 1325.574195, "activity_30": 1517.995901}, "trend_signal": 0, "fair_value": 1714.879628, "relative_strength": -45.737599, "rate_of_change": -1.2395085273795357, "market_dynamics": -0.801574, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1110.0, "high": 1167.0, "low": 1037.0, "close": 1140.0, "volume": 257500}, "trend_line": 1714.949658, "activity_lines": {"activity_5": 1167.933333, "activity_10": 1188.458181, "activity_20": 1288.982373, "activity_30": 1479.470303}, "trend_signal": 0, "fair_value": 1709.18775, "relative_strength": -45.858993, "rate_of_change": -1.2777913413026043, "market_dynamics": -0.530311, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 958.0, "close": 1035.0, "volume": 368200}, "trend_line": 1685.434196, "activity_lines": {"activity_5": 1122.666667, "activity_10": 1158.036364, "activity_20": 1247.85732, "activity_30": 1435.602583}, "trend_signal": 0, "fair_value": 1702.578066, "relative_strength": -47.659021, "rate_of_change": -1.7210687125604283, "market_dynamics": -0.292151, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1022.0, "high": 1101.0, "low": 982.0, "close": 1015.0, "volume": 316000}, "trend_line": 1645.789201, "activity_lines": {"activity_5": 1077.0, "activity_10": 1127.4, "activity_20": 1209.9974, "activity_30": 1392.348764}, "trend_signal": 0, "fair_value": 1695.902551, "relative_strength": -46.605118, "rate_of_change": -2.3522125689681856, "market_dynamics": -0.315071, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1045.0, "high": 1119.0, "low": 1006.0, "close": 1094.0, "volume": 314500}, "trend_line": 1608.57832, "activity_lines": {"activity_5": 1068.466667, "activity_10": 1114.036364, "activity_20": 1186.264033, "activity_30": 1356.749461}, "trend_signal": 0, "fair_value": 1690.115027, "relative_strength": -41.741024, "rate_of_change": -2.2609749157055, "market_dynamics": -0.21786, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1080.0, "high": 1300.0, "low": 1065.0, "close": 1139.0, "volume": 918800}, "trend_line": 1571.738542, "activity_lines": {"activity_5": 1088.4, "activity_10": 1112.436364, "activity_20": 1171.140873, "activity_30": 1326.454085}, "trend_signal": 0, "fair_value": 1684.866312, "relative_strength": -39.223358, "rate_of_change": -2.2902072931083657, "market_dynamics": 0.001928, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1110.0, "high": 1278.0, "low": 1072.0, "close": 1275.0, "volume": 368500}, "trend_line": 1543.914502, "activity_lines": {"activity_5": 1151.866667, "activity_10": 1137.945455, "activity_20": 1172.828904, "activity_30": 1307.309663}, "trend_signal": 0, "fair_value": 1680.999649, "relative_strength": -31.665507, "rate_of_change": -1.7702715341315316, "market_dynamics": 0.207561, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1305.0, "high": 1478.0, "low": 1271.0, "close": 1303.0, "volume": 641800}, "trend_line": 1515.795288, "activity_lines": {"activity_5": 1215.666667, "activity_10": 1167.363636, "activity_20": 1180.480175, "activity_30": 1291.766792}, "trend_signal": 0, "fair_value": 1677.466942, "relative_strength": -34.72656, "rate_of_change": -1.8212934695265952, "market_dynamics": 0.533588, "expectation": {"probability": 60.0555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1330.0, "high": 1568.0, "low": 1324.0, "close": 1536.0, "volume": 966800}, "trend_line": 1484.386125, "activity_lines": {"activity_5": 1339.266667, "activity_10": 1235.981818, "activity_20": 1210.748282, "activity_30": 1293.070322}, "trend_signal": 0, "fair_value": 1676.157063, "relative_strength": -25.124493, "rate_of_change": -2.072124332926415, "market_dynamics": 0.872265, "expectation": {"probability": 59.094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1576.0, "high": 1773.0, "low": 1470.0, "close": 1545.0, "volume": 1736100}, "trend_line": 1459.851164, "activity_lines": {"activity_5": 1431.133333, "activity_10": 1299.709091, "activity_20": 1241.389585, "activity_30": 1296.980895}, "trend_signal": 0, "fair_value": 1674.953787, "relative_strength": -26.297825, "rate_of_change": -1.6528691953382457, "market_dynamics": 1.05441, "expectation": {"probability": 59.7841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1550.0, "high": 1729.0, "low": 1405.0, "close": 1587.0, "volume": 1142000}, "trend_line": 1438.442757, "activity_lines": {"activity_5": 1506.933333, "activity_10": 1366.545455, "activity_20": 1275.68433, "activity_30": 1305.184045}, "trend_signal": 0, "fair_value": 1674.154207, "relative_strength": -23.852061, "rate_of_change": -1.4664787430343753, "market_dynamics": 1.256293, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1573.0, "high": 1629.0, "low": 1440.0, "close": 1627.0, "volume": 222300}, "trend_line": 1416.408708, "activity_lines": {"activity_5": 1566.2, "activity_10": 1432.018182, "activity_20": 1312.791428, "activity_30": 1317.349029}, "trend_signal": 0, "fair_value": 1673.729394, "relative_strength": -25.592113, "rate_of_change": -1.5317988076184594, "market_dynamics": 1.279909, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1650.0, "high": 1770.0, "low": 1612.0, "close": 1770.0, "volume": 375900}, "trend_line": 1404.719434, "activity_lines": {"activity_5": 1649.666667, "activity_10": 1514.636364, "activity_20": 1361.461905, "activity_30": 1340.16137}, "trend_signal": 0, "fair_value": 1674.588953, "relative_strength": -16.983099, "rate_of_change": -0.8252754966824054, "market_dynamics": 1.249335, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1768.0, "high": 2222.0, "low": 1705.0, "close": 1930.0, "volume": 1020500}, "trend_line": 1389.000236, "activity_lines": {"activity_5": 1755.333333, "activity_10": 1612.981818, "activity_20": 1422.766667, "activity_30": 1374.050439}, "trend_signal": 0, "fair_value": 1676.849228, "relative_strength": -11.898906, "rate_of_change": -1.119027587967435, "market_dynamics": 1.305097, "expectation": {"probability": 66.1381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2010.0, "high": 2219.0, "low": 1966.0, "close": 2133.0, "volume": 789500}, "trend_line": 1393.362126, "activity_lines": {"activity_5": 1902.4, "activity_10": 1731.6, "activity_20": 1499.809524, "activity_30": 1422.050424}, "trend_signal": 1, "fair_value": 1680.850551, "relative_strength": -6.647106, "rate_of_change": 0.3140309041675283, "market_dynamics": 1.328039, "expectation": {"probability": 68.7101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e75674-a06d-471a-b63e-8b497e496f9e/", "share_image": "https://sharemaestro.com/terminal/35e75674-a06d-471a-b63e-8b497e496f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}