{"ticker": {"uuid": "35e7a948-053a-4563-a1f6-62e3344ec37e", "symbol": "094280", "name": "Hyosung ITX Co. Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 094280 rose 0.96%, moving from 12,162.75 to 12,280.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -51.85 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,280.00"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.85"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12550.0, "high": 12620.0, "low": 12130.0, "close": 12280.0, "volume": 75935}, "trend_line": 12498.670866, "activity_lines": {"activity_5": 12581.333333, "activity_10": 12675.272727, "activity_20": 12589.683059, "activity_30": 12550.745901}, "trend_signal": 1, "fair_value": 11579.665139, "relative_strength": -51.854353, "rate_of_change": 0.02832066883650824, "market_dynamics": 0.226235, "expectation": {"probability": 45.6901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10895.344319, "high": 11037.712548, "low": 10794.849213, "close": 10903.717773, "volume": 47789}, "trend_line": 11297.052181, "activity_lines": {"activity_5": 10819.413997, "activity_10": 10772.161079, "activity_20": 10980.826214, "activity_30": 11145.126283}, "trend_signal": 0, "fair_value": 14441.674711, "relative_strength": -12.60786, "rate_of_change": -0.035617223820618375, "market_dynamics": -0.895477, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10920.468907, "high": 10945.592686, "low": 10719.476834, "close": 10928.841797, "volume": 56541}, "trend_line": 11293.864518, "activity_lines": {"activity_5": 10872.452995, "activity_10": 10799.112003, "activity_20": 10950.665323, "activity_30": 11121.370774}, "trend_signal": 0, "fair_value": 14423.264054, "relative_strength": -11.595653, "rate_of_change": -0.02821676795792781, "market_dynamics": -0.766472, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10928.841229, "high": 11012.588533, "low": 10870.219816, "close": 10928.841797, "volume": 45815}, "trend_line": 11271.762337, "activity_lines": {"activity_5": 10904.276367, "activity_10": 10825.606126, "activity_20": 10924.620926, "activity_30": 11097.820921}, "trend_signal": 0, "fair_value": 14402.01488, "relative_strength": -9.47936, "rate_of_change": -0.19570078040846037, "market_dynamics": -0.520199, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10987.464097, "high": 11105.967409, "low": 10836.72145, "close": 10995.838867, "volume": 52500}, "trend_line": 11255.946484, "activity_lines": {"activity_5": 10942.799544, "activity_10": 10864.433789, "activity_20": 10910.572312, "activity_30": 11080.019407}, "trend_signal": 0, "fair_value": 14380.003193, "relative_strength": -8.422055, "rate_of_change": -0.14031393252574095, "market_dynamics": -0.232763, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11004.311318, "high": 11089.025031, "low": 10640.041942, "close": 10707.8125, "volume": 98685}, "trend_line": 11231.880794, "activity_lines": {"activity_5": 10871.356315, "activity_10": 10849.218093, "activity_20": 10874.38869, "activity_30": 11044.655924}, "trend_signal": 0, "fair_value": 14343.748579, "relative_strength": -9.256693, "rate_of_change": -0.21380423258237882, "market_dynamics": -0.012947, "expectation": {"probability": 46.6898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10707.812338, "high": 11097.495382, "low": 10589.213151, "close": 10707.8125, "volume": 66250}, "trend_line": 11202.41097, "activity_lines": {"activity_5": 10809.623633, "activity_10": 10832.387305, "activity_20": 10843.689579, "activity_30": 11010.845067}, "trend_signal": 0, "fair_value": 14301.77243, "relative_strength": -12.478599, "rate_of_change": -0.262376573794679, "market_dynamics": 0.170941, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10707.81291, "high": 10707.81291, "low": 10479.086861, "close": 10504.500977, "volume": 54925}, "trend_line": 11164.813086, "activity_lines": {"activity_5": 10693.180794, "activity_10": 10776.51891, "activity_20": 10798.678167, "activity_30": 10965.818616}, "trend_signal": 0, "fair_value": 14248.003568, "relative_strength": -13.159799, "rate_of_change": -0.33562314488093364, "market_dynamics": 0.088821, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10504.499841, "high": 10589.21355, "low": 10047.046615, "close": 10258.830078, "volume": 72012}, "trend_line": 11132.712109, "activity_lines": {"activity_5": 10523.137044, "activity_10": 10677.912287, "activity_20": 10738.496866, "activity_30": 10907.368099}, "trend_signal": 0, "fair_value": 14183.600824, "relative_strength": -14.788749, "rate_of_change": -0.28751916178742604, "market_dynamics": -0.090523, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10292.716787, "high": 10496.029711, "low": 10080.929498, "close": 10436.727539, "volume": 69060}, "trend_line": 11107.921354, "activity_lines": {"activity_5": 10457.059896, "activity_10": 10619.569265, "activity_20": 10702.880701, "activity_30": 10862.465869}, "trend_signal": 0, "fair_value": 14108.418601, "relative_strength": -12.830229, "rate_of_change": -0.22268387754281763, "market_dynamics": -0.087639, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10436.727754, "high": 10546.855563, "low": 10284.243589, "close": 10411.313477, "volume": 62313}, "trend_line": 11079.522819, "activity_lines": {"activity_5": 10419.785482, "activity_10": 10562.964542, "activity_20": 10668.188504, "activity_30": 10817.523425}, "trend_signal": 0, "fair_value": 14045.94689, "relative_strength": -12.367112, "rate_of_change": -0.2556602094574054, "market_dynamics": -0.151529, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10411.314812, "high": 10453.671666, "low": 10199.530433, "close": 10301.186523, "volume": 47866}, "trend_line": 11036.41097, "activity_lines": {"activity_5": 10365.568685, "activity_10": 10494.375959, "activity_20": 10626.079036, "activity_30": 10767.30818}, "trend_signal": 0, "fair_value": 13987.060378, "relative_strength": -9.955111, "rate_of_change": -0.3891128679844184, "market_dynamics": -0.223847, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10335.073242, "high": 10411.315586, "low": 10241.888156, "close": 10309.65918, "volume": 21577}, "trend_line": 10986.956087, "activity_lines": {"activity_5": 10341.284505, "activity_10": 10438.282972, "activity_20": 10588.961705, "activity_30": 10720.420968}, "trend_signal": 0, "fair_value": 13919.88429, "relative_strength": -10.11327, "rate_of_change": -0.4481065731824622, "market_dynamics": -0.338113, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10309.660048, "high": 10656.984836, "low": 10267.303186, "close": 10589.213867, "volume": 41636}, "trend_line": 10936.329394, "activity_lines": {"activity_5": 10423.174674, "activity_10": 10444.275977, "activity_20": 10581.29748, "activity_30": 10694.760179}, "trend_signal": 0, "fair_value": 13853.785062, "relative_strength": -8.969377, "rate_of_change": -0.4607890720515643, "market_dynamics": -0.360382, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10665.454912, "high": 10665.454912, "low": 10453.670139, "close": 10555.329102, "volume": 33846}, "trend_line": 10884.57321, "activity_lines": {"activity_5": 10471.744336, "activity_10": 10450.283168, "activity_20": 10572.063286, "activity_30": 10670.179515}, "trend_signal": 0, "fair_value": 13782.939065, "relative_strength": -8.385883, "rate_of_change": -0.47325004702578594, "market_dynamics": -0.368068, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10496.02751, "high": 10733.226612, "low": 10487.55614, "close": 10707.8125, "volume": 45546}, "trend_line": 10846.181641, "activity_lines": {"activity_5": 10563.235026, "activity_10": 10492.023881, "activity_20": 10579.010314, "activity_30": 10658.775599}, "trend_signal": 0, "fair_value": 13719.030449, "relative_strength": -8.681545, "rate_of_change": -0.35271542815045526, "market_dynamics": -0.094938, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10843.354167, "high": 10843.354167, "low": 10546.858344, "close": 10572.272461, "volume": 40218}, "trend_line": 10806.308724, "activity_lines": {"activity_5": 10589.779102, "activity_10": 10509.120952, "activity_20": 10572.625767, "activity_30": 10641.104039}, "trend_signal": 0, "fair_value": 13672.847925, "relative_strength": -6.179396, "rate_of_change": -0.36762169692303404, "market_dynamics": 0.172478, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10563.798471, "high": 10837.97286, "low": 10563.798471, "close": 10692.208984, "volume": 16567}, "trend_line": 10754.974284, "activity_lines": {"activity_5": 10638.229622, "activity_10": 10550.489027, "activity_20": 10577.766541, "activity_30": 10633.742765}, "trend_signal": 0, "fair_value": 13617.598213, "relative_strength": -3.174499, "rate_of_change": -0.4750413976790299, "market_dynamics": 0.34181, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10683.63576, "high": 11240.968284, "low": 10289.21459, "close": 10400.681641, "volume": 51070}, "trend_line": 10706.34502, "activity_lines": {"activity_5": 10564.001042, "activity_10": 10535.439258, "activity_20": 10554.754227, "activity_30": 10610.885175}, "trend_signal": 0, "fair_value": 13559.999944, "relative_strength": -3.346911, "rate_of_change": -0.4521560230259612, "market_dynamics": 0.415245, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10400.681171, "high": 10546.44497, "low": 10323.512061, "close": 10486.422852, "volume": 24475}, "trend_line": 10684.591048, "activity_lines": {"activity_5": 10530.92168, "activity_10": 10533.399681, "activity_20": 10541.30618, "activity_30": 10596.696648}, "trend_signal": 0, "fair_value": 13514.946402, "relative_strength": -4.197846, "rate_of_change": -0.20318766076903835, "market_dynamics": 0.381641, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10434.976787, "high": 10555.019315, "low": 10254.917548, "close": 10349.235352, "volume": 32816}, "trend_line": 10661.024707, "activity_lines": {"activity_5": 10456.706901, "activity_10": 10505.51337, "activity_20": 10516.221475, "activity_30": 10575.060797}, "trend_signal": 0, "fair_value": 13476.210543, "relative_strength": -2.018769, "rate_of_change": -0.22056380907915998, "market_dynamics": 0.344021, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10434.979024, "high": 10460.701847, "low": 10203.472355, "close": 10289.21582, "volume": 24380}, "trend_line": 10631.329167, "activity_lines": {"activity_5": 10386.390755, "activity_10": 10467.843111, "activity_20": 10487.821745, "activity_30": 10551.073127}, "trend_signal": 0, "fair_value": 13446.206205, "relative_strength": 0.567257, "rate_of_change": -0.2785430182945042, "market_dynamics": 0.196185, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10289.215058, "high": 10460.703222, "low": 10246.344088, "close": 10426.405273, "volume": 18265}, "trend_line": 10615.41875, "activity_lines": {"activity_5": 10380.67487, "activity_10": 10455.334038, "activity_20": 10475.413877, "activity_30": 10537.85223}, "trend_signal": 0, "fair_value": 13407.725104, "relative_strength": -0.867734, "rate_of_change": -0.14965595317456268, "market_dynamics": 0.286659, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10460.701425, "high": 10469.275771, "low": 10332.086244, "close": 10366.383789, "volume": 48277}, "trend_line": 10596.391016, "activity_lines": {"activity_5": 10372.67207, "activity_10": 10429.789311, "activity_20": 10459.682231, "activity_30": 10521.785459}, "trend_signal": 0, "fair_value": 13369.81886, "relative_strength": -3.070708, "rate_of_change": -0.17924619318480625, "market_dynamics": 0.351385, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10452.127245, "high": 10494.999405, "low": 10280.640333, "close": 10469.276367, "volume": 22875}, "trend_line": 10581.909635, "activity_lines": {"activity_5": 10401.25332, "activity_10": 10427.003782, "activity_20": 10456.428251, "activity_30": 10513.584514}, "trend_signal": 0, "fair_value": 13329.693316, "relative_strength": -4.381913, "rate_of_change": -0.13666333167711034, "market_dynamics": 0.47785, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10469.274636, "high": 10786.525895, "low": 10469.274636, "close": 10752.228516, "volume": 36606}, "trend_line": 10586.351172, "activity_lines": {"activity_5": 10525.295052, "activity_10": 10477.228693, "activity_20": 10482.629534, "activity_30": 10524.572828}, "trend_signal": 0, "fair_value": 13292.820982, "relative_strength": -2.661729, "rate_of_change": 0.04197292505040946, "market_dynamics": 0.863732, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10735.081309, "high": 10786.527043, "low": 10615.040126, "close": 10675.060547, "volume": 34413}, "trend_line": 10589.057878, "activity_lines": {"activity_5": 10596.747917, "activity_10": 10512.615501, "activity_20": 10501.269982, "activity_30": 10530.296014}, "trend_signal": 0, "fair_value": 13258.572754, "relative_strength": -3.494683, "rate_of_change": 0.02556788411816564, "market_dynamics": 1.114053, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10700.781879, "high": 10760.803622, "low": 10632.187123, "close": 10692.208984, "volume": 23607}, "trend_line": 10591.77793, "activity_lines": {"activity_5": 10648.193945, "activity_10": 10549.251332, "activity_20": 10521.699577, "activity_30": 10536.950924}, "trend_signal": 0, "fair_value": 13226.833484, "relative_strength": -3.606869, "rate_of_change": 0.0256873843862144, "market_dynamics": 1.232478, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10769.376254, "high": 10820.823495, "low": 10657.90978, "close": 10812.249023, "volume": 38615}, "trend_line": 10595.70778, "activity_lines": {"activity_5": 10721.933073, "activity_10": 10607.712624, "activity_20": 10552.667708, "activity_30": 10551.174866}, "trend_signal": 0, "fair_value": 13193.464668, "relative_strength": -3.971764, "rate_of_change": 0.037102836048607014, "market_dynamics": 1.495037, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10812.249746, "high": 10846.546912, "low": 10743.654045, "close": 10803.674805, "volume": 32683}, "trend_line": 10596.28112, "activity_lines": {"activity_5": 10763.089779, "activity_10": 10657.131925, "activity_20": 10580.183919, "activity_30": 10564.592093}, "trend_signal": 0, "fair_value": 13158.121688, "relative_strength": -5.012381, "rate_of_change": 0.005411059005243791, "market_dynamics": 1.435912, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10803.674896, "high": 10986.647989, "low": 10803.674896, "close": 10916.389648, "volume": 42754}, "trend_line": 10598.378418, "activity_lines": {"activity_5": 10819.52487, "activity_10": 10721.276616, "activity_20": 10616.687509, "activity_30": 10585.244256}, "trend_signal": 0, "fair_value": 13115.266013, "relative_strength": -5.661332, "rate_of_change": 0.019792774240785637, "market_dynamics": 1.504314, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11012.995067, "high": 11012.995067, "low": 10696.832742, "close": 10749.526367, "volume": 28930}, "trend_line": 10593.238704, "activity_lines": {"activity_5": 10809.394791, "activity_10": 10744.770632, "activity_20": 10634.894234, "activity_30": 10594.995737}, "trend_signal": 1, "fair_value": 13079.608599, "relative_strength": -4.019695, "rate_of_change": -0.048495286706046185, "market_dynamics": 1.442196, "expectation": {"probability": 39.7487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10854.913614, "high": 11004.21329, "low": 10731.961518, "close": 10951.519531, "volume": 41923}, "trend_line": 10593.994629, "activity_lines": {"activity_5": 10861.63138, "activity_10": 10796.621395, "activity_20": 10670.20345, "activity_30": 10618.110629}, "trend_signal": 1, "fair_value": 13047.92093, "relative_strength": 0.007138, "rate_of_change": 0.007135919628770956, "market_dynamics": 1.472245, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10933.95398, "high": 10933.95398, "low": 10617.79237, "close": 10652.919922, "volume": 27368}, "trend_line": 10584.797233, "activity_lines": {"activity_5": 10797.047396, "activity_10": 10784.633789, "activity_20": 10674.018131, "activity_30": 10621.912261}, "trend_signal": 1, "fair_value": 13010.428404, "relative_strength": -0.426572, "rate_of_change": -0.08681707252167599, "market_dynamics": 1.289439, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10652.920049, "high": 10802.219011, "low": 10626.575902, "close": 10688.049805, "volume": 28407}, "trend_line": 10574.537598, "activity_lines": {"activity_5": 10754.795313, "activity_10": 10773.823686, "activity_20": 10680.875153, "activity_30": 10628.573717}, "trend_signal": 1, "fair_value": 12979.240403, "relative_strength": -0.139511, "rate_of_change": -0.09692802586725305, "market_dynamics": 1.05726, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10775.872596, "high": 10916.389263, "low": 10573.880004, "close": 10837.348633, "volume": 57788}, "trend_line": 10578.855469, "activity_lines": {"activity_5": 10770.017839, "activity_10": 10786.181126, "activity_20": 10701.319108, "activity_30": 10645.529267}, "trend_signal": 1, "fair_value": 12938.309821, "relative_strength": -3.72277, "rate_of_change": 0.040832716891714874, "market_dynamics": 1.271211, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10995.429101, "high": 11004.212957, "low": 10705.614692, "close": 10995.430664, "volume": 61966}, "trend_line": 10588.442741, "activity_lines": {"activity_5": 10843.203776, "activity_10": 10825.733114, "activity_20": 10736.201655, "activity_30": 10672.405087}, "trend_signal": 1, "fair_value": 12900.337947, "relative_strength": -2.196491, "rate_of_change": 0.09062674150426724, "market_dynamics": 1.311997, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10995.428582, "high": 11074.469202, "low": 10890.042705, "close": 10969.083984, "volume": 33574}, "trend_line": 10603.928841, "activity_lines": {"activity_5": 10891.213867, "activity_10": 10854.669886, "activity_20": 10766.559956, "activity_30": 10696.962586}, "trend_signal": 1, "fair_value": 12864.872114, "relative_strength": -3.175947, "rate_of_change": 0.14625474565807145, "market_dynamics": 1.528359, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10977.864518, "high": 11021.775976, "low": 10890.043479, "close": 10951.519531, "volume": 32566}, "trend_line": 10627.01849, "activity_lines": {"activity_5": 10932.198177, "activity_10": 10875.37903, "activity_20": 10793.927, "activity_30": 10719.387792}, "trend_signal": 1, "fair_value": 12838.777444, "relative_strength": -3.692315, "rate_of_change": 0.21774617074686148, "market_dynamics": 1.616219, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10995.430348, "high": 10995.430348, "low": 10802.219595, "close": 10819.78418, "volume": 29482}, "trend_line": 10639.787044, "activity_lines": {"activity_5": 10909.364062, "activity_10": 10869.604102, "activity_20": 10806.124781, "activity_30": 10731.824288}, "trend_signal": 1, "fair_value": 12816.701785, "relative_strength": -3.531481, "rate_of_change": 0.12015179998054394, "market_dynamics": 1.216971, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10819.784048, "high": 10933.953848, "low": 10767.090295, "close": 10854.914063, "volume": 42086}, "trend_line": 10654.57373, "activity_lines": {"activity_5": 10889.457617, "activity_10": 10869.923526, "activity_20": 10820.080831, "activity_30": 10745.703451}, "trend_signal": 1, "fair_value": 12792.419578, "relative_strength": -4.198136, "rate_of_change": 0.13897539432744554, "market_dynamics": 0.842046, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10854.914262, "high": 10890.043434, "low": 10758.308396, "close": 10811.00293, "volume": 38834}, "trend_line": 10671.567611, "activity_lines": {"activity_5": 10853.743099, "activity_10": 10863.376847, "activity_20": 10827.446875, "activity_30": 10755.795657}, "trend_signal": 1, "fair_value": 12763.965132, "relative_strength": -3.84171, "rate_of_change": 0.15949845982247784, "market_dynamics": 0.457795, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10811.0024, "high": 10977.866544, "low": 10811.0024, "close": 10933.955078, "volume": 32253}, "trend_line": 10692.377474, "activity_lines": {"activity_5": 10871.307813, "activity_10": 10878.067347, "activity_20": 10844.037946, "activity_30": 10772.723881}, "trend_signal": 1, "fair_value": 12740.432755, "relative_strength": -5.380564, "rate_of_change": 0.19500286891824672, "market_dynamics": 0.161003, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10977.866986, "high": 11475.648798, "low": 10925.173225, "close": 11404.537109, "volume": 104650}, "trend_line": 10719.554915, "activity_lines": {"activity_5": 11048.07513, "activity_10": 10978.637571, "activity_20": 10903.02945, "activity_30": 10818.669664}, "trend_signal": 1, "fair_value": 12716.508814, "relative_strength": -1.075292, "rate_of_change": 0.25417584691604406, "market_dynamics": 0.514011, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11404.537948, "high": 11457.871719, "low": 11066.754933, "close": 11155.644531, "volume": 71511}, "trend_line": 10739.56543, "activity_lines": {"activity_5": 11111.677083, "activity_10": 11020.288832, "activity_20": 10933.373312, "activity_30": 10846.804477}, "trend_signal": 1, "fair_value": 12690.989408, "relative_strength": -1.957933, "rate_of_change": 0.18667300236504214, "market_dynamics": 0.676638, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11200.088638, "high": 11200.088638, "low": 10986.755827, "close": 11084.53418, "volume": 38422}, "trend_line": 10752.122819, "activity_lines": {"activity_5": 11129.184896, "activity_10": 11040.509215, "activity_20": 10953.676339, "activity_30": 10869.060526}, "trend_signal": 1, "fair_value": 12662.808926, "relative_strength": -1.352003, "rate_of_change": 0.11692641645370191, "market_dynamics": 0.835111, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11084.533091, "high": 11200.089571, "low": 10986.756184, "close": 11102.311523, "volume": 40622}, "trend_line": 10769.790788, "activity_lines": {"activity_5": 11137.310482, "activity_10": 11059.46756, "activity_20": 10974.090039, "activity_30": 10891.653345}, "trend_signal": 1, "fair_value": 12634.7424, "relative_strength": 2.236506, "rate_of_change": 0.1643207513290226, "market_dynamics": 0.969673, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11155.645977, "high": 11244.534355, "low": 10888.977148, "close": 11208.978516, "volume": 34159}, "trend_line": 10787.016439, "activity_lines": {"activity_5": 11161.571159, "activity_10": 11095.876616, "activity_20": 11002.627972, "activity_30": 10919.988038}, "trend_signal": 1, "fair_value": 12610.05495, "relative_strength": 0.725288, "rate_of_change": 0.1599441561965526, "market_dynamics": 0.873204, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11208.978628, "high": 11342.313765, "low": 10977.865666, "close": 11333.424805, "volume": 41928}, "trend_line": 10818.107878, "activity_lines": {"activity_5": 11208.979037, "activity_10": 11150.55055, "activity_20": 11040.557124, "activity_30": 10955.24019}, "trend_signal": 1, "fair_value": 12582.244823, "relative_strength": 1.071993, "rate_of_change": 0.2882301994793484, "market_dynamics": 0.961848, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11315.647062, "high": 11484.536598, "low": 11262.313298, "close": 11440.091797, "volume": 44631}, "trend_line": 10849.896842, "activity_lines": {"activity_5": 11296.683399, "activity_10": 11217.674751, "activity_20": 11086.163249, "activity_30": 10995.368185}, "trend_signal": 1, "fair_value": 12560.263991, "relative_strength": 0.158076, "rate_of_change": 0.2938495747915983, "market_dynamics": 1.182283, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11475.648038, "high": 11991.207768, "low": 11422.313526, "close": 11697.87207, "volume": 125407}, "trend_line": 10894.8514, "activity_lines": {"activity_5": 11451.351367, "activity_10": 11320.389773, "activity_20": 11153.289318, "activity_30": 11050.076264}, "trend_signal": 1, "fair_value": 12539.200496, "relative_strength": 2.490728, "rate_of_change": 0.41433166282263767, "market_dynamics": 1.519814, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11742.316695, "high": 12142.3194, "low": 11573.426272, "close": 12080.09668, "volume": 141415}, "trend_line": 10954.547428, "activity_lines": {"activity_5": 11692.538346, "activity_10": 11477.273668, "activity_20": 11253.096387, "activity_30": 11126.543702}, "trend_signal": 1, "fair_value": 12518.626959, "relative_strength": 7.160045, "rate_of_change": 0.5479287950636967, "market_dynamics": 1.715084, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12115.653162, "high": 12657.879335, "low": 11688.982932, "close": 11733.427734, "volume": 216035}, "trend_line": 10998.114844, "activity_lines": {"activity_5": 11752.983333, "activity_10": 11548.052415, "activity_20": 11313.551316, "activity_30": 11176.794044}, "trend_signal": 1, "fair_value": 12489.460531, "relative_strength": 5.966241, "rate_of_change": 0.39771077980493147, "market_dynamics": 1.782073, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11733.428106, "high": 11911.20732, "low": 11457.869853, "close": 11786.761719, "volume": 74908}, "trend_line": 11045.460775, "activity_lines": {"activity_5": 11796.243034, "activity_10": 11613.992383, "activity_20": 11375.3623, "activity_30": 11227.674488}, "trend_signal": 1, "fair_value": 12458.43077, "relative_strength": 2.985054, "rate_of_change": 0.4304913312105421, "market_dynamics": 1.777683, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11760.094616, "high": 11964.541084, "low": 11564.537487, "close": 11795.650391, "volume": 62712}, "trend_line": 11089.673242, "activity_lines": {"activity_5": 11812.243164, "activity_10": 11674.598935, "activity_20": 11432.620578, "activity_30": 11276.073818}, "trend_signal": 1, "fair_value": 12426.477896, "relative_strength": 1.673911, "rate_of_change": 0.40027725325928015, "market_dynamics": 1.623817, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11884.540106, "high": 11893.429426, "low": 11617.871603, "close": 11662.316406, "volume": 40524}, "trend_line": 11120.009505, "activity_lines": {"activity_5": 11760.094727, "activity_10": 11699.326474, "activity_20": 11471.906092, "activity_30": 11313.018538}, "trend_signal": 1, "fair_value": 12390.485007, "relative_strength": -0.379333, "rate_of_change": 0.27355416465389154, "market_dynamics": 1.328989, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11662.315204, "high": 15283.605489, "low": 11493.424968, "close": 12110.009766, "volume": 1430505}, "trend_line": 11167.841146, "activity_lines": {"activity_5": 11859.547787, "activity_10": 11794.947674, "activity_20": 11549.900651, "activity_30": 11376.889522}, "trend_signal": 1, "fair_value": 12358.105162, "relative_strength": 2.924579, "rate_of_change": 0.43014028880545163, "market_dynamics": 1.349681, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12110.008952, "high": 12955.102376, "low": 12083.037886, "close": 12262.844727, "volume": 316028}, "trend_line": 11220.195671, "activity_lines": {"activity_5": 12007.951628, "activity_10": 11900.035263, "activity_20": 11637.143401, "activity_30": 11447.534915}, "trend_signal": 1, "fair_value": 12328.924917, "relative_strength": 1.856492, "rate_of_change": 0.46879718573675017, "market_dynamics": 1.327899, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12172.940803, "high": 12586.499274, "low": 12002.125733, "close": 12020.106445, "volume": 115924}, "trend_line": 11260.457585, "activity_lines": {"activity_5": 12040.148242, "activity_10": 11941.827415, "activity_20": 11695.107454, "activity_30": 11499.142062}, "trend_signal": 1, "fair_value": 12287.089174, "relative_strength": -0.037828, "rate_of_change": 0.358834330350072, "market_dynamics": 1.279016, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12047.075821, "high": 12217.892567, "low": 11939.191668, "close": 12011.115234, "volume": 65614}, "trend_line": 11300.705599, "activity_lines": {"activity_5": 12053.791471, "activity_10": 11969.49968, "activity_20": 11747.126693, "activity_30": 11547.571587}, "trend_signal": 1, "fair_value": 12245.689109, "relative_strength": 1.959833, "rate_of_change": 0.3574278726791252, "market_dynamics": 1.329689, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12011.114985, "high": 12110.008896, "low": 11507.655891, "close": 11840.298828, "volume": 104849}, "trend_line": 11331.502572, "activity_lines": {"activity_5": 11996.131575, "activity_10": 11955.732173, "activity_20": 11777.204697, "activity_30": 11582.384054}, "trend_signal": 1, "fair_value": 12206.893899, "relative_strength": 2.660407, "rate_of_change": 0.2725225671105337, "market_dynamics": 0.917691, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11822.318603, "high": 11858.280029, "low": 11561.597051, "close": 11606.548828, "volume": 54339}, "trend_line": 11360.069987, "activity_lines": {"activity_5": 11848.689518, "activity_10": 11896.875089, "activity_20": 11780.328488, "activity_30": 11600.128973}, "trend_signal": 1, "fair_value": 12167.340263, "relative_strength": 2.575712, "rate_of_change": 0.25210615113472307, "market_dynamics": 0.393228, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11642.51029, "high": 11642.51029, "low": 10761.455457, "close": 11507.655273, "volume": 145228}, "trend_line": 11378.607845, "activity_lines": {"activity_5": 11701.847005, "activity_10": 11828.647319, "activity_20": 11770.245531, "activity_30": 11609.650605}, "trend_signal": 1, "fair_value": 12132.579089, "relative_strength": 4.945613, "rate_of_change": 0.16318436436759326, "market_dynamics": -0.117397, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11516.646484, "high": 11669.481316, "low": 11408.761602, "close": 11597.558594, "volume": 27847}, "trend_line": 11410.095801, "activity_lines": {"activity_5": 11635.318229, "activity_10": 11780.870561, "activity_20": 11765.99289, "activity_30": 11623.77646}, "trend_signal": 1, "fair_value": 12104.560597, "relative_strength": 1.413196, "rate_of_change": 0.276729424450949, "market_dynamics": -0.6144, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11561.596318, "high": 11867.269765, "low": 11552.605963, "close": 11714.43457, "volume": 32099}, "trend_line": 11444.308626, "activity_lines": {"activity_5": 11635.917969, "activity_10": 11757.784038, "activity_20": 11771.952144, "activity_30": 11643.411219}, "trend_signal": 1, "fair_value": 12073.838135, "relative_strength": 2.153309, "rate_of_change": 0.2998469565610663, "market_dynamics": -0.878309, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11768.375348, "high": 11768.375348, "low": 11255.924477, "close": 11516.646484, "volume": 44310}, "trend_line": 11466.951888, "activity_lines": {"activity_5": 11590.367057, "activity_10": 11700.212695, "activity_20": 11756.413532, "activity_30": 11648.078177}, "trend_signal": 1, "fair_value": 12042.587772, "relative_strength": 1.375913, "rate_of_change": 0.19785609371418916, "market_dynamics": -0.968335, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11426.742072, "high": 11993.134766, "low": 11417.751988, "close": 11570.587891, "volume": 54376}, "trend_line": 11486.123796, "activity_lines": {"activity_5": 11584.373437, "activity_10": 11655.097425, "activity_20": 11743.95452, "activity_30": 11654.764371}, "trend_signal": 1, "fair_value": 12013.163105, "relative_strength": 6.860283, "rate_of_change": 0.16719271334925007, "market_dynamics": -0.967204, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11570.587891, "high": 11714.432472, "low": 11489.674689, "close": 11606.548828, "volume": 26525}, "trend_line": 11507.372624, "activity_lines": {"activity_5": 11592.764193, "activity_10": 11626.328178, "activity_20": 11732.690471, "activity_30": 11662.533728}, "trend_signal": 1, "fair_value": 11984.215595, "relative_strength": 5.710281, "rate_of_change": 0.18499563801845495, "market_dynamics": -0.950849, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11597.558473, "high": 11669.481316, "low": 11579.57728, "close": 11642.509766, "volume": 14830}, "trend_line": 11530.405632, "activity_lines": {"activity_5": 11606.549024, "activity_10": 11616.029936, "activity_20": 11722.958082, "activity_30": 11671.252253}, "trend_signal": 1, "fair_value": 11957.965182, "relative_strength": 5.173394, "rate_of_change": 0.2001587047938488, "market_dynamics": -0.935647, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11651.499639, "high": 11905.110414, "low": 11615.538221, "close": 11795.972656, "volume": 39089}, "trend_line": 11562.945247, "activity_lines": {"activity_5": 11668.491406, "activity_10": 11640.499432, "activity_20": 11726.369373, "activity_30": 11688.38561}, "trend_signal": 1, "fair_value": 11936.661677, "relative_strength": 4.237585, "rate_of_change": 0.28220702756278965, "market_dynamics": -0.773157, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11823.258413, "high": 11823.258413, "low": 11595.888408, "close": 11623.172852, "volume": 20250}, "trend_line": 11588.553874, "activity_lines": {"activity_5": 11667.397982, "activity_10": 11637.462465, "activity_20": 11711.628869, "activity_30": 11692.271262}, "trend_signal": 1, "fair_value": 11918.972168, "relative_strength": 5.813193, "rate_of_change": 0.22147148890671914, "market_dynamics": -0.792558, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11732.309815, "high": 11759.59286, "low": 11441.274414, "close": 11595.887695, "volume": 35393}, "trend_line": 11614.716699, "activity_lines": {"activity_5": 11650.107747, "activity_10": 11633.412305, "activity_20": 11694.645489, "activity_30": 11692.744412}, "trend_signal": 1, "fair_value": 11898.125639, "relative_strength": 4.36718, "rate_of_change": 0.22576436442773057, "market_dynamics": -0.819561, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11595.887521, "high": 13824.115662, "low": 11277.569178, "close": 11350.328125, "volume": 821286}, "trend_line": 11628.595801, "activity_lines": {"activity_5": 11549.277669, "activity_10": 11584.908789, "activity_20": 11656.581241, "activity_30": 11675.687084}, "trend_signal": 0, "fair_value": 11874.71095, "relative_strength": 2.270317, "rate_of_change": 0.11949582895288287, "market_dynamics": -0.809321, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11404.896379, "high": 11404.896379, "low": 11213.904753, "close": 11277.569336, "volume": 50879}, "trend_line": 11624.363542, "activity_lines": {"activity_5": 11441.276042, "activity_10": 11526.036896, "activity_20": 11613.411868, "activity_30": 11653.040215}, "trend_signal": 0, "fair_value": 11852.072403, "relative_strength": 2.076752, "rate_of_change": -0.036395271384670434, "market_dynamics": -1.035024, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11332.137065, "high": 11450.369573, "low": 11268.473373, "close": 11404.895508, "volume": 24974}, "trend_line": 11632.671908, "activity_lines": {"activity_5": 11400.045833, "activity_10": 11496.133203, "activity_20": 11584.793522, "activity_30": 11638.880987}, "trend_signal": 0, "fair_value": 11823.540327, "relative_strength": 4.850929, "rate_of_change": 0.0714737281742966, "market_dynamics": -1.086166, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11413.990234, "high": 11577.697505, "low": 11377.610983, "close": 11504.938477, "volume": 34162}, "trend_line": 11646.685384, "activity_lines": {"activity_5": 11418.235091, "activity_10": 11490.047124, "activity_20": 11567.563816, "activity_30": 11630.640121}, "trend_signal": 0, "fair_value": 11794.158479, "relative_strength": 4.905059, "rate_of_change": 0.12046652833355301, "market_dynamics": -0.990471, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11413.992089, "high": 11504.940234, "low": 11050.19835, "close": 11141.146484, "volume": 76087}, "trend_line": 11647.979883, "activity_lines": {"activity_5": 11323.042643, "activity_10": 11418.029918, "activity_20": 11516.436672, "activity_30": 11598.024708}, "trend_signal": 0, "fair_value": 11758.71701, "relative_strength": 7.473807, "rate_of_change": 0.011114741725383867, "market_dynamics": -1.046607, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11186.621729, "high": 11432.18012, "low": 11141.147657, "close": 11332.137695, "volume": 24527}, "trend_line": 11652.085189, "activity_lines": {"activity_5": 11321.830013, "activity_10": 11388.546413, "activity_20": 11488.112802, "activity_30": 11577.647793}, "trend_signal": 0, "fair_value": 11728.972994, "relative_strength": 5.522474, "rate_of_change": 0.03524478957927363, "market_dynamics": -0.947484, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11313.948956, "high": 11395.802284, "low": 11250.284006, "close": 11268.473633, "volume": 31149}, "trend_line": 11649.92015, "activity_lines": {"activity_5": 11300.608724, "activity_10": 11352.476918, "activity_20": 11458.157626, "activity_30": 11552.89866}, "trend_signal": 0, "fair_value": 11700.808969, "relative_strength": 6.710183, "rate_of_change": -0.018580700062538175, "market_dynamics": -0.905206, "expectation": {"probability": 44.1416, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11268.474156, "high": 12368.946611, "low": 10941.060547, "close": 10941.060547, "volume": 113129}, "trend_line": 11633.285775, "activity_lines": {"activity_5": 11170.85612, "activity_10": 11263.678427, "activity_20": 11400.599456, "activity_30": 11507.165783}, "trend_signal": 0, "fair_value": 11669.303592, "relative_strength": 4.67233, "rate_of_change": -0.1427853134255142, "market_dynamics": -1.008563, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10959.250416, "high": 11768.688406, "low": 10795.543771, "close": 11304.853516, "volume": 90780}, "trend_line": 11620.185156, "activity_lines": {"activity_5": 11193.290169, "activity_10": 11256.567969, "activity_20": 11382.783733, "activity_30": 11485.976605}, "trend_signal": 0, "fair_value": 11640.130221, "relative_strength": 5.13051, "rate_of_change": -0.11261323114879582, "market_dynamics": -0.926009, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11359.422398, "high": 11477.655347, "low": 11277.569074, "close": 11386.706055, "volume": 28029}, "trend_line": 11597.072135, "activity_lines": {"activity_5": 11256.347396, "activity_10": 11270.127415, "activity_20": 11375.31323, "activity_30": 11470.913437}, "trend_signal": 0, "fair_value": 11613.718105, "relative_strength": 9.585792, "rate_of_change": -0.1989040681341034, "market_dynamics": -0.835688, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11341.234022, "high": 11535.345048, "low": 11323.044393, "close": 11367.625977, "volume": 21207}, "trend_line": 11584.878744, "activity_lines": {"activity_5": 11296.673959, "activity_10": 11284.021058, "activity_20": 11367.072447, "activity_30": 11456.110459}, "trend_signal": 0, "fair_value": 11585.685127, "relative_strength": 9.075029, "rate_of_change": -0.1051419777169533, "market_dynamics": -0.70853, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11386.261085, "high": 11516.709248, "low": 11125.365021, "close": 11237.177734, "volume": 36807}, "trend_line": 11566.559277, "activity_lines": {"activity_5": 11291.151888, "activity_10": 11273.882333, "activity_20": 11347.074828, "activity_30": 11433.678136}, "trend_signal": 0, "fair_value": 11560.852038, "relative_strength": 5.97974, "rate_of_change": -0.1581325744085781, "market_dynamics": -0.636751, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11246.496039, "high": 11367.626485, "low": 11181.270457, "close": 11209.223633, "volume": 34824}, "trend_line": 11547.011719, "activity_lines": {"activity_5": 11278.398177, "activity_10": 11259.395437, "activity_20": 11326.131013, "activity_30": 11410.624223}, "trend_signal": 0, "fair_value": 11536.344263, "relative_strength": 2.558623, "rate_of_change": -0.16900062958973763, "market_dynamics": -0.630596, "expectation": {"probability": 43.9334, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11302.401338, "high": 11302.401338, "low": 11088.093698, "close": 11116.046875, "volume": 44653}, "trend_line": 11528.802734, "activity_lines": {"activity_5": 11216.708008, "activity_10": 11231.524982, "activity_20": 11298.718987, "activity_30": 11382.82004}, "trend_signal": 0, "fair_value": 11516.032083, "relative_strength": 1.349531, "rate_of_change": -0.15769434935306575, "market_dynamics": -0.670259, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11209.223839, "high": 11209.223839, "low": 11004.234505, "close": 11162.635742, "volume": 38032}, "trend_line": 11497.2236, "activity_lines": {"activity_5": 11183.13457, "activity_10": 11219.195987, "activity_20": 11277.651614, "activity_30": 11359.196363}, "trend_signal": 0, "fair_value": 11501.315937, "relative_strength": 1.20328, "rate_of_change": -0.27391512135835483, "market_dynamics": -0.619238, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11171.952937, "high": 11181.270663, "low": 11069.457956, "close": 11097.411133, "volume": 8107}, "trend_line": 11458.375814, "activity_lines": {"activity_5": 11142.757617, "activity_10": 11194.617259, "activity_20": 11252.315002, "activity_30": 11333.40201}, "trend_signal": 0, "fair_value": 11483.911364, "relative_strength": 1.270012, "rate_of_change": -0.33788840985921553, "market_dynamics": -0.567243, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11069.459039, "high": 11199.90625, "low": 10966.963129, "close": 11199.90625, "volume": 44263}, "trend_line": 11431.035807, "activity_lines": {"activity_5": 11154.560026, "activity_10": 11192.941761, "activity_20": 11239.164295, "activity_30": 11316.726554}, "trend_signal": 0, "fair_value": 11469.434132, "relative_strength": 1.910731, "rate_of_change": -0.23860281285761545, "market_dynamics": -0.413178, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11116.047272, "high": 11181.271355, "low": 10966.963813, "close": 10994.916992, "volume": 47541}, "trend_line": 11397.162533, "activity_lines": {"activity_5": 11100.517448, "activity_10": 11155.24217, "activity_20": 11208.598438, "activity_30": 11288.589856}, "trend_signal": 0, "fair_value": 11454.904115, "relative_strength": -2.667667, "rate_of_change": -0.296327249532861, "market_dynamics": -0.443644, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10994.916596, "high": 11097.411819, "low": 10994.915964, "close": 11078.776367, "volume": 25417}, "trend_line": 11371.778451, "activity_lines": {"activity_5": 11088.715104, "activity_10": 11131.810529, "activity_20": 11189.833738, "activity_30": 11268.048813}, "trend_signal": 0, "fair_value": 11442.172945, "relative_strength": -4.30125, "rate_of_change": -0.22272282181202518, "market_dynamics": -0.388783, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11078.775579, "high": 11162.635452, "low": 10994.917227, "close": 11041.505859, "volume": 33189}, "trend_line": 11352.943685, "activity_lines": {"activity_5": 11066.973958, "activity_10": 11105.712926, "activity_20": 11170.11183, "activity_30": 11246.740904}, "trend_signal": 0, "fair_value": 11426.680326, "relative_strength": -0.153119, "rate_of_change": -0.16562726825146398, "market_dynamics": -0.400757, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11013.551415, "high": 11088.093563, "low": 10985.59887, "close": 11041.505859, "volume": 16160}, "trend_line": 11337.405371, "activity_lines": {"activity_5": 11053.308138, "activity_10": 11085.89169, "activity_20": 11153.029836, "activity_30": 11226.648141}, "trend_signal": 0, "fair_value": 11413.205735, "relative_strength": -1.4606, "rate_of_change": -0.1368659479966358, "market_dynamics": -0.537197, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11022.86909, "high": 11078.775442, "low": 10966.963418, "close": 11013.551758, "volume": 16402}, "trend_line": 11317.938477, "activity_lines": {"activity_5": 11034.051302, "activity_10": 11066.917347, "activity_20": 11134.756129, "activity_30": 11205.75436}, "trend_signal": 0, "fair_value": 11393.750081, "relative_strength": -1.922924, "rate_of_change": -0.17170501859089826, "market_dynamics": -0.410872, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11041.505226, "high": 11050.822661, "low": 11004.233639, "close": 11013.551758, "volume": 19515}, "trend_line": 11294.575716, "activity_lines": {"activity_5": 11027.218099, "activity_10": 11052.008931, "activity_20": 11117.739648, "activity_30": 11186.116507}, "trend_signal": 0, "fair_value": 11373.789901, "relative_strength": -4.850525, "rate_of_change": -0.206422406761421, "market_dynamics": -0.687132, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10994.915964, "high": 11173.504045, "low": 10985.598239, "close": 11154.629883, "volume": 25662}, "trend_line": 11282.508496, "activity_lines": {"activity_5": 11066.16862, "activity_10": 11066.308754, "activity_20": 11116.022721, "activity_30": 11177.087744}, "trend_signal": 0, "fair_value": 11355.507606, "relative_strength": -0.514903, "rate_of_change": -0.10684084381234846, "market_dynamics": -0.594476, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11154.630722, "high": 11182.941967, "low": 11079.13365, "close": 11098.007813, "volume": 23434}, "trend_line": 11266.755827, "activity_lines": {"activity_5": 11081.188216, "activity_10": 11069.612145, "activity_20": 11110.581352, "activity_30": 11165.184474}, "trend_signal": 0, "fair_value": 11335.844952, "relative_strength": 2.520106, "rate_of_change": -0.13962027155206067, "market_dynamics": -0.524091, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11098.009095, "high": 11305.623749, "low": 10824.333701, "close": 10947.014648, "volume": 60108}, "trend_line": 11244.771354, "activity_lines": {"activity_5": 11042.109961, "activity_10": 11046.637287, "activity_20": 11090.965104, "activity_30": 11144.556011}, "trend_signal": 0, "fair_value": 11318.775309, "relative_strength": 2.320244, "rate_of_change": -0.19512691441591523, "market_dynamics": -0.546348, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10947.016589, "high": 11315.061249, "low": 10947.016589, "close": 11230.128906, "volume": 28904}, "trend_line": 11231.025326, "activity_lines": {"activity_5": 11103.702539, "activity_10": 11077.87223, "activity_20": 11100.146038, "activity_30": 11143.611337}, "trend_signal": 0, "fair_value": 11301.231326, "relative_strength": 2.716415, "rate_of_change": -0.12224373059492952, "market_dynamics": 0.01246, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11230.127512, "high": 11305.625, "low": 11145.193774, "close": 11305.625, "volume": 25943}, "trend_line": 11214.680404, "activity_lines": {"activity_5": 11176.022005, "activity_10": 11122.284233, "activity_20": 11116.69967, "activity_30": 11148.424219}, "trend_signal": 0, "fair_value": 11284.680007, "relative_strength": 0.756379, "rate_of_change": -0.14553365810832491, "market_dynamics": 0.390334, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11324.498606, "high": 11692.544376, "low": 11286.749997, "close": 11371.683594, "volume": 34624}, "trend_line": 11206.297428, "activity_lines": {"activity_5": 11250.889453, "activity_10": 11173.057653, "activity_20": 11137.808575, "activity_30": 11158.553457}, "trend_signal": 0, "fair_value": 11269.060847, "relative_strength": 0.719494, "rate_of_change": -0.07475002138278304, "market_dynamics": 0.843587, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11390.558171, "high": 11796.352827, "low": 11343.37276, "close": 11692.544922, "volume": 27366}, "trend_line": 11209.519336, "activity_lines": {"activity_5": 11418.24043, "activity_10": 11276.84391, "activity_20": 11189.157464, "activity_30": 11189.924263}, "trend_signal": 0, "fair_value": 11259.313771, "relative_strength": 2.70555, "rate_of_change": 0.028750869952365234, "market_dynamics": 1.336417, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11683.107147, "high": 11739.729637, "low": 10984.763101, "close": 11428.305664, "volume": 74190}, "trend_line": 11212.118587, "activity_lines": {"activity_5": 11457.875846, "activity_10": 11320.749592, "activity_20": 11213.884333, "activity_30": 11204.03951}, "trend_signal": 0, "fair_value": 11247.872853, "relative_strength": -1.535426, "rate_of_change": 0.02318788988260914, "market_dynamics": 1.479853, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11494.365934, "high": 11550.988006, "low": 11277.313195, "close": 11362.248047, "volume": 40668}, "trend_line": 11214.941211, "activity_lines": {"activity_5": 11443.40599, "activity_10": 11345.612074, "activity_20": 11232.03105, "activity_30": 11213.725281}, "trend_signal": 0, "fair_value": 11234.991079, "relative_strength": -0.74294, "rate_of_change": 0.025174760488809487, "market_dynamics": 1.446711, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11362.246233, "high": 11560.424946, "low": 11296.187079, "close": 11475.491211, "volume": 75096}, "trend_line": 11217.294401, "activity_lines": {"activity_5": 11457.875912, "activity_10": 11384.72429, "activity_20": 11260.367257, "activity_30": 11230.534959}, "trend_signal": 1, "fair_value": 11220.291704, "relative_strength": -3.594576, "rate_of_change": 0.02098263339705895, "market_dynamics": 1.46412, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11503.804128, "high": 11664.23312, "low": 11466.054266, "close": 11635.921875, "volume": 21209}, "trend_line": 11221.660514, "activity_lines": {"activity_5": 11514.498307, "activity_10": 11444.606818, "activity_20": 11302.714635, "activity_30": 11257.543183}, "trend_signal": 1, "fair_value": 11211.962114, "relative_strength": -6.144685, "rate_of_change": 0.038923049034095165, "market_dynamics": 1.379589, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11635.922145, "high": 11843.538375, "low": 11635.922145, "close": 11739.730469, "volume": 89029}, "trend_line": 11241.613314, "activity_lines": {"activity_5": 11588.107682, "activity_10": 11514.612873, "activity_20": 11352.472949, "activity_30": 11290.967051}, "trend_signal": 1, "fair_value": 11209.130665, "relative_strength": -7.919933, "rate_of_change": 0.17780612748984947, "market_dynamics": 1.444715, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11739.730317, "high": 15571.185639, "low": 11673.670741, "close": 14278.304688, "volume": 7145402}, "trend_line": 11339.81888, "activity_lines": {"activity_5": 12504.762761, "activity_10": 12034.510192, "activity_20": 11641.252167, "activity_30": 11486.882624}, "trend_signal": 1, "fair_value": 11227.91353, "relative_strength": 7.025771, "rate_of_change": 0.8735896108230125, "market_dynamics": 1.654998, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13985.756037, "high": 14212.246014, "low": 12589.067372, "close": 12854.045898, "volume": 626182}, "trend_line": 11392.671289, "activity_lines": {"activity_5": 12756.664974, "activity_10": 12234.882457, "activity_20": 11779.240579, "activity_30": 11584.574689}, "trend_signal": 1, "fair_value": 11235.285119, "relative_strength": -4.67445, "rate_of_change": 0.46607807019929376, "market_dynamics": 1.585787, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12863.588166, "high": 13550.664091, "low": 12491.422122, "close": 12500.964844, "volume": 266890}, "trend_line": 11444.668099, "activity_lines": {"activity_5": 12791.420313, "activity_10": 12341.532404, "activity_20": 11875.725367, "activity_30": 11656.077499}, "trend_signal": 1, "fair_value": 11241.935002, "relative_strength": -7.165061, "rate_of_change": 0.45640577772313323, "market_dynamics": 1.516348, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12520.050273, "high": 13541.121272, "low": 12443.709265, "close": 13359.80957, "volume": 173409}, "trend_line": 11513.166634, "activity_lines": {"activity_5": 13044.092318, "activity_10": 12582.602486, "activity_20": 12046.833236, "activity_30": 11779.635013}, "trend_signal": 1, "fair_value": 11254.861103, "relative_strength": -4.582318, "rate_of_change": 0.5985191917097535, "market_dynamics": 1.362706, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13293.011236, "high": 13359.810288, "low": 12873.131623, "close": 12930.386719, "volume": 87677}, "trend_line": 11564.622656, "activity_lines": {"activity_5": 13038.697526, "activity_10": 12709.44794, "activity_20": 12166.181627, "activity_30": 11871.068567}, "trend_signal": 1, "fair_value": 11260.152651, "relative_strength": -7.9089, "rate_of_change": 0.44693196611993297, "market_dynamics": 1.081007, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12901.759297, "high": 13054.442839, "low": 12548.678258, "close": 12644.105469, "volume": 82388}, "trend_line": 11607.171973, "activity_lines": {"activity_5": 12858.498568, "activity_10": 12761.736044, "activity_20": 12249.270466, "activity_30": 11940.71262}, "trend_signal": 1, "fair_value": 11263.609062, "relative_strength": -10.024182, "rate_of_change": 0.36792654862738033, "market_dynamics": 0.887309, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12644.106412, "high": 12749.076352, "low": 12357.823998, "close": 12424.623047, "volume": 77266}, "trend_line": 11646.753483, "activity_lines": {"activity_5": 12714.085417, "activity_10": 12752.012802, "activity_20": 12303.824791, "activity_30": 11993.451399}, "trend_signal": 1, "fair_value": 11266.17242, "relative_strength": -9.273344, "rate_of_change": 0.341009076905834, "market_dynamics": 0.725732, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12424.623541, "high": 12758.618136, "low": 12367.367211, "close": 12682.276367, "volume": 36689}, "trend_line": 11695.855241, "activity_lines": {"activity_5": 12684.184896, "activity_10": 12769.819709, "activity_20": 12376.19814, "activity_30": 12060.259327}, "trend_signal": 1, "fair_value": 11269.61658, "relative_strength": -9.810167, "rate_of_change": 0.4215918030004626, "market_dynamics": 0.488875, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12682.27731, "high": 13264.382034, "low": 12443.708038, "close": 12491.420898, "volume": 61232}, "trend_line": 11741.701042, "activity_lines": {"activity_5": 12578.57845, "activity_10": 12730.984073, "activity_20": 12422.44847, "activity_30": 12111.586143}, "trend_signal": 1, "fair_value": 11269.781807, "relative_strength": -11.432287, "rate_of_change": 0.39198331421962324, "market_dynamics": 0.275008, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12577.307075, "high": 12577.307075, "low": 12128.798635, "close": 12319.65332, "volume": 50766}, "trend_line": 11780.268294, "activity_lines": {"activity_5": 12473.608724, "activity_10": 12645.363441, "activity_20": 12445.974312, "activity_30": 12148.873387}, "trend_signal": 1, "fair_value": 11271.415346, "relative_strength": -10.905241, "rate_of_change": 0.32846392411154113, "market_dynamics": 0.092766, "expectation": {"probability": 51.6698, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12319.653555, "high": 12434.166214, "low": 12166.96926, "close": 12271.939453, "volume": 38757}, "trend_line": 11819.419238, "activity_lines": {"activity_5": 12393.449935, "activity_10": 12540.523508, "activity_20": 12459.138616, "activity_30": 12180.594107}, "trend_signal": 1, "fair_value": 11273.770777, "relative_strength": -11.554475, "rate_of_change": 0.33234339849408606, "market_dynamics": -0.062399, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12300.568075, "high": 12338.738252, "low": 12119.256378, "close": 12271.939453, "volume": 24692}, "trend_line": 11855.153678, "activity_lines": {"activity_5": 12338.102213, "activity_10": 12472.162944, "activity_20": 12465.993755, "activity_30": 12209.78896}, "trend_signal": 1, "fair_value": 11277.153971, "relative_strength": -11.801862, "rate_of_change": 0.30233668237363337, "market_dynamics": -0.248234, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12291.025884, "high": 12596.392578, "low": 12214.684109, "close": 12596.392578, "volume": 38888}, "trend_line": 11908.536198, "activity_lines": {"activity_5": 12401.08444, "activity_10": 12473.37761, "activity_20": 12498.788188, "activity_30": 12257.610824}, "trend_signal": 1, "fair_value": 11283.387802, "relative_strength": -14.244129, "rate_of_change": 0.4502895656178874, "market_dynamics": -0.342485, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12596.390822, "high": 12615.476263, "low": 12252.854038, "close": 12376.90918, "volume": 37033}, "trend_line": 11951.807292, "activity_lines": {"activity_5": 12396.63112, "activity_10": 12432.951154, "activity_20": 12504.532929, "activity_30": 12287.828436}, "trend_signal": 1, "fair_value": 11289.49938, "relative_strength": -16.621462, "rate_of_change": 0.3633619890853333, "market_dynamics": -0.420639, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12386.451901, "high": 12540.69508, "low": 12214.682894, "close": 12424.845703, "volume": 43825}, "trend_line": 11997.91862, "activity_lines": {"activity_5": 12415.790755, "activity_10": 12419.111346, "activity_20": 12510.056264, "activity_30": 12318.347043}, "trend_signal": 1, "fair_value": 11299.775203, "relative_strength": -14.536995, "rate_of_change": 0.38581050441522524, "market_dynamics": -0.543082, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12608.273817, "high": 12675.85262, "low": 12241.417538, "close": 12357.267578, "volume": 60078}, "trend_line": 12041.777344, "activity_lines": {"activity_5": 12405.411523, "activity_10": 12402.176261, "activity_20": 12505.656441, "activity_30": 12341.530847}, "trend_signal": 1, "fair_value": 11308.058951, "relative_strength": -18.529226, "rate_of_change": 0.3655527711855718, "market_dynamics": -0.610653, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12386.228762, "high": 12386.228762, "low": 12260.725275, "close": 12347.612305, "volume": 9047}, "trend_line": 12086.246029, "activity_lines": {"activity_5": 12386.125326, "activity_10": 12388.700906, "activity_20": 12495.913439, "activity_30": 12361.262135}, "trend_signal": 1, "fair_value": 11318.619147, "relative_strength": -19.598785, "rate_of_change": 0.36928672345994695, "market_dynamics": -0.673, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12260.725404, "high": 12569.657999, "low": 12222.108946, "close": 12299.342773, "volume": 49147}, "trend_line": 12129.105729, "activity_lines": {"activity_5": 12345.704427, "activity_10": 12367.849467, "activity_20": 12476.881129, "activity_30": 12375.010312}, "trend_signal": 1, "fair_value": 11328.869923, "relative_strength": -22.483549, "rate_of_change": 0.3546154852148665, "market_dynamics": -0.756114, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12347.613601, "high": 12347.613601, "low": 12173.839524, "close": 12260.726563, "volume": 47983}, "trend_line": 12165.975619, "activity_lines": {"activity_5": 12312.214779, "activity_10": 12346.939329, "activity_20": 12450.247982, "activity_30": 12383.501978}, "trend_signal": 1, "fair_value": 11339.132975, "relative_strength": -26.083221, "rate_of_change": 0.30397863473022696, "market_dynamics": -0.761003, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12347.613601, "high": 12347.613601, "low": 12173.838073, "close": 12173.838867, "volume": 48493}, "trend_line": 12201.836654, "activity_lines": {"activity_5": 12257.508073, "activity_10": 12314.42587, "activity_20": 12412.364555, "activity_30": 12384.009285}, "trend_signal": 1, "fair_value": 11349.358686, "relative_strength": -29.078208, "rate_of_change": 0.2947649750669774, "market_dynamics": -0.825002, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12270.379216, "high": 12270.379216, "low": 11826.290505, "close": 12086.951172, "volume": 68565}, "trend_line": 12239.834538, "activity_lines": {"activity_5": 12190.572591, "activity_10": 12268.76582, "activity_20": 12364.138928, "activity_30": 12376.597318}, "trend_signal": 0, "fair_value": 11356.169452, "relative_strength": -26.360026, "rate_of_change": 0.31141118404942814, "market_dynamics": -0.919984, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12115.913686, "high": 12473.116527, "low": 12038.68077, "close": 12395.883789, "volume": 54246}, "trend_line": 12278.693034, "activity_lines": {"activity_5": 12244.635742, "activity_10": 12282.638761, "activity_20": 12355.770471, "activity_30": 12386.665012}, "trend_signal": 0, "fair_value": 11364.960556, "relative_strength": -25.038459, "rate_of_change": 0.31747566422862983, "market_dynamics": -0.809278, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12473.116824, "high": 12492.425055, "low": 12077.296931, "close": 12386.229492, "volume": 55731}, "trend_line": 12314.713184, "activity_lines": {"activity_5": 12292.262695, "activity_10": 12292.502841, "activity_20": 12348.664281, "activity_30": 12393.602848}, "trend_signal": 0, "fair_value": 11370.052365, "relative_strength": -21.537707, "rate_of_change": 0.2933549189662093, "market_dynamics": -0.659553, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12386.229674, "high": 12473.11671, "low": 12299.341733, "close": 12357.267578, "volume": 37588}, "trend_line": 12347.565983, "activity_lines": {"activity_5": 12324.443229, "activity_10": 12300.922266, "activity_20": 12339.346173, "activity_30": 12396.348293}, "trend_signal": 0, "fair_value": 11375.737962, "relative_strength": -22.659824, "rate_of_change": 0.26677681005745646, "market_dynamics": -0.471448, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12386.229244, "high": 12588.96582, "low": 12366.920949, "close": 12588.96582, "volume": 34213}, "trend_line": 12377.44668, "activity_lines": {"activity_5": 12427.420443, "activity_10": 12351.825763, "activity_20": 12356.868573, "activity_30": 12411.922476}, "trend_signal": 0, "fair_value": 11383.16862, "relative_strength": -24.027662, "rate_of_change": 0.2419966578120588, "market_dynamics": -0.162381, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12646.889592, "high": 12646.889592, "low": 12376.575538, "close": 12550.349609, "volume": 28378}, "trend_line": 12414.848145, "activity_lines": {"activity_5": 12489.850455, "activity_10": 12392.72413, "activity_20": 12372.339053, "activity_30": 12423.077503}, "trend_signal": 0, "fair_value": 11389.312481, "relative_strength": -24.937464, "rate_of_change": 0.30217431726396116, "market_dynamics": -0.008196, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12569.65784, "high": 12646.88996, "low": 12405.537098, "close": 12540.694336, "volume": 37569}, "trend_line": 12454.129687, "activity_lines": {"activity_5": 12518.168815, "activity_10": 12428.35641, "activity_20": 12387.33644, "activity_30": 12431.196612}, "trend_signal": 0, "fair_value": 11395.13464, "relative_strength": -21.652894, "rate_of_change": 0.31640775256539094, "market_dynamics": 0.08894, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12550.348569, "high": 12704.815315, "low": 12521.386226, "close": 12646.890625, "volume": 35922}, "trend_line": 12493.176335, "activity_lines": {"activity_5": 12572.231901, "activity_10": 12479.786523, "activity_20": 12411.895038, "activity_30": 12443.632802}, "trend_signal": 0, "fair_value": 11404.269456, "relative_strength": -22.453804, "rate_of_change": 0.31352369841433103, "market_dynamics": 0.280257, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12854.378118, "high": 12854.378118, "low": 12478.923828, "close": 12478.923828, "volume": 40005}, "trend_line": 12521.2764, "activity_lines": {"activity_5": 12552.928646, "activity_10": 12494.358167, "activity_20": 12420.625302, "activity_30": 12442.713285}, "trend_signal": 0, "fair_value": 11412.593005, "relative_strength": -26.064387, "rate_of_change": 0.2249233041022353, "market_dynamics": 0.256768, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12478.923421, "high": 12548.086101, "low": 12142.99064, "close": 12212.15332, "volume": 82197}, "trend_line": 12537.023828, "activity_lines": {"activity_5": 12436.591471, "activity_10": 12456.45886, "activity_20": 12404.008361, "activity_30": 12422.769861}, "trend_signal": 0, "fair_value": 11418.675593, "relative_strength": -31.406235, "rate_of_change": 0.125765357276186, "market_dynamics": 0.223022, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12212.153821, "high": 12350.478586, "low": 12024.42661, "close": 12291.196289, "volume": 109863}, "trend_line": 12470.786881, "activity_lines": {"activity_5": 12371.722786, "activity_10": 12432.234375, "activity_20": 12395.431227, "activity_30": 12406.91002}, "trend_signal": 0, "fair_value": 11423.141326, "relative_strength": -33.98053, "rate_of_change": -0.5283307099733416, "market_dynamics": 0.25765, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12291.196336, "high": 12508.564546, "low": 12103.469653, "close": 12429.521484, "volume": 107108}, "trend_line": 12456.636068, "activity_lines": {"activity_5": 12370.239388, "activity_10": 12429.446378, "activity_20": 12399.936221, "activity_30": 12404.247736}, "trend_signal": 0, "fair_value": 11427.219633, "relative_strength": -34.611136, "rate_of_change": -0.11347169296558038, "market_dynamics": 0.259425, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12488.804614, "high": 12597.487897, "low": 12350.47833, "close": 12409.760742, "volume": 113553}, "trend_line": 12453.595931, "activity_lines": {"activity_5": 12369.580599, "activity_10": 12422.453924, "activity_20": 12401.808849, "activity_30": 12401.223521}, "trend_signal": 0, "fair_value": 11429.153902, "relative_strength": -36.996218, "rate_of_change": -0.024405762385639594, "market_dynamics": 0.343176, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12409.761364, "high": 12617.249071, "low": 12291.196765, "close": 12538.206055, "volume": 119126}, "trend_line": 12426.209147, "activity_lines": {"activity_5": 12427.545573, "activity_10": 12438.387322, "activity_20": 12416.803088, "activity_30": 12406.682239}, "trend_signal": 0, "fair_value": 11431.91154, "relative_strength": -33.986965, "rate_of_change": -0.2199106519252641, "market_dynamics": 0.542932, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12538.206531, "high": 12745.693883, "low": 12488.804022, "close": 12716.052734, "volume": 92562}, "trend_line": 12419.064681, "activity_lines": {"activity_5": 12540.840625, "activity_10": 12483.36669, "activity_20": 12447.967025, "activity_30": 12425.381825}, "trend_signal": 1, "fair_value": 11437.40188, "relative_strength": -37.507834, "rate_of_change": -0.057495137217488355, "market_dynamics": 0.769013, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12716.052734, "high": 12834.617329, "low": 12656.770437, "close": 12666.651367, "volume": 58481}, "trend_line": 12419.816211, "activity_lines": {"activity_5": 12604.07526, "activity_10": 12517.05332, "activity_20": 12473.039369, "activity_30": 12441.35516}, "trend_signal": 1, "fair_value": 11443.159518, "relative_strength": -40.363452, "rate_of_change": 0.006051421900952959, "market_dynamics": 0.759882, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12735.81343, "high": 12933.421086, "low": 12429.521841, "close": 12538.206055, "volume": 158247}, "trend_line": 12423.602311, "activity_lines": {"activity_5": 12599.464453, "activity_10": 12525.27168, "activity_20": 12484.405571, "activity_30": 12448.993214}, "trend_signal": 1, "fair_value": 11445.120825, "relative_strength": -44.398747, "rate_of_change": 0.030484348042508807, "market_dynamics": 0.778507, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12538.205789, "high": 12538.205789, "low": 11273.516938, "close": 12142.991211, "volume": 206231}, "trend_line": 12405.626139, "activity_lines": {"activity_5": 12455.869727, "activity_10": 12461.678036, "activity_20": 12457.224674, "activity_30": 12430.889272}, "trend_signal": 1, "fair_value": 11446.937694, "relative_strength": -39.103175, "rate_of_change": -0.14469371724885527, "market_dynamics": 0.389529, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12044.187096, "high": 12271.43617, "low": 11728.014835, "close": 12162.751953, "volume": 67479}, "trend_line": 12394.670508, "activity_lines": {"activity_5": 12336.646549, "activity_10": 12410.839062, "activity_20": 12432.670285, "activity_30": 12415.21997}, "trend_signal": 0, "fair_value": 11453.499937, "relative_strength": -37.217163, "rate_of_change": -0.08831179399771788, "market_dynamics": -0.243257, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12162.751783, "high": 12409.760813, "low": 12113.349867, "close": 12350.478516, "volume": 93515}, "trend_line": 12395.698014, "activity_lines": {"activity_5": 12305.029167, "activity_10": 12399.880771, "activity_20": 12426.461161, "activity_30": 12412.368874}, "trend_signal": 0, "fair_value": 11461.796431, "relative_strength": -38.813011, "rate_of_change": 0.008289901690707837, "market_dynamics": -0.57903, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12419.641871, "high": 12419.641871, "low": 12152.871521, "close": 12390.0, "volume": 56812}, "trend_line": 12399.633366, "activity_lines": {"activity_5": 12310.957227, "activity_10": 12393.5932, "activity_20": 12423.174847, "activity_30": 12412.00126}, "trend_signal": 0, "fair_value": 11469.552315, "relative_strength": -33.996553, "rate_of_change": 0.03174772405358488, "market_dynamics": -0.950124, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12470.0, "high": 12470.0, "low": 12100.0, "close": 12260.0, "volume": 60932}, "trend_line": 12399.235384, "activity_lines": {"activity_5": 12291.995378, "activity_10": 12361.872834, "activity_20": 12406.06449, "activity_30": 12402.992656}, "trend_signal": 0, "fair_value": 11478.246432, "relative_strength": -33.113349, "rate_of_change": -0.0032096271579423012, "market_dynamics": -1.077601, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12260.0, "high": 12450.0, "low": 12220.0, "close": 12390.0, "volume": 43239}, "trend_line": 12392.355631, "activity_lines": {"activity_5": 12334.913932, "activity_10": 12356.871041, "activity_20": 12401.982152, "activity_30": 12402.396825}, "trend_signal": 0, "fair_value": 11487.559151, "relative_strength": -37.113941, "rate_of_change": -0.055485300399062534, "market_dynamics": -0.936073, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12390.0, "high": 12970.0, "low": 12350.0, "close": 12810.0, "volume": 153000}, "trend_line": 12406.791992, "activity_lines": {"activity_5": 12501.365234, "activity_10": 12428.59217, "activity_20": 12437.881859, "activity_30": 12429.341623}, "trend_signal": 1, "fair_value": 11499.778909, "relative_strength": -37.604016, "rate_of_change": 0.11649408256075922, "market_dynamics": -0.486629, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12810.0, "high": 13190.0, "low": 12730.0, "close": 12990.0, "volume": 203029}, "trend_line": 12425.630469, "activity_lines": {"activity_5": 12684.666667, "activity_10": 12528.098864, "activity_20": 12488.768555, "activity_30": 12466.967946}, "trend_signal": 1, "fair_value": 11514.977739, "relative_strength": -38.633013, "rate_of_change": 0.15184003255754214, "market_dynamics": 0.127945, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13000.0, "high": 13430.0, "low": 12680.0, "close": 13180.0, "volume": 168735}, "trend_line": 12453.054883, "activity_lines": {"activity_5": 12888.666667, "activity_10": 12657.170153, "activity_20": 12555.840802, "activity_30": 12515.636948}, "trend_signal": 1, "fair_value": 11531.555564, "relative_strength": -38.006507, "rate_of_change": 0.22070843059771167, "market_dynamics": 0.810361, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13180.0, "high": 13190.0, "low": 12720.0, "close": 12920.0, "volume": 134241}, "trend_line": 12472.134473, "activity_lines": {"activity_5": 12953.333333, "activity_10": 12729.635103, "activity_20": 12595.152809, "activity_30": 12545.762439}, "trend_signal": 1, "fair_value": 11546.359362, "relative_strength": -45.603231, "rate_of_change": 0.15321212489029845, "market_dynamics": 1.252915, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12920.0, "high": 12920.0, "low": 12350.0, "close": 12700.0, "volume": 154104}, "trend_line": 12485.489714, "activity_lines": {"activity_5": 12900.666667, "activity_10": 12755.158345, "activity_20": 12611.706217, "activity_30": 12560.463441}, "trend_signal": 1, "fair_value": 11559.216071, "relative_strength": -45.618343, "rate_of_change": 0.10708063666977827, "market_dynamics": 1.161261, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12650.0, "high": 12800.0, "low": 12000.0, "close": 12550.0, "volume": 91147}, "trend_line": 12495.132161, "activity_lines": {"activity_5": 12777.333333, "activity_10": 12743.281428, "activity_20": 12613.72101, "activity_30": 12564.625395}, "trend_signal": 1, "fair_value": 11570.520721, "relative_strength": -47.791454, "rate_of_change": 0.07722922545191066, "market_dynamics": 0.759567, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12550.0, "high": 12620.0, "low": 12130.0, "close": 12280.0, "volume": 75935}, "trend_line": 12498.670866, "activity_lines": {"activity_5": 12581.333333, "activity_10": 12675.272727, "activity_20": 12589.683059, "activity_30": 12550.745901}, "trend_signal": 1, "fair_value": 11579.665139, "relative_strength": -51.854353, "rate_of_change": 0.02832066883650824, "market_dynamics": 0.226235, "expectation": {"probability": 45.6901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e7a948-053a-4563-a1f6-62e3344ec37e/", "share_image": "https://sharemaestro.com/terminal/35e7a948-053a-4563-a1f6-62e3344ec37e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}