{"ticker": {"uuid": "35e7b98b-0af8-47d2-8ad6-ab4dafe8d9d3", "symbol": "ZSCA", "name": "Zscaler, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSCA fell 12.32%, moving from 133.12 to 116.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.57 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.72"}, {"label": "12-Week Change", "value": "-12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.57"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.520004, "high": 161.880005, "low": 108.099998, "close": 116.720001, "volume": 122}, "trend_line": 162.450335, "activity_lines": {"activity_5": 131.512002, "activity_10": 125.045638, "activity_20": 127.090335, "activity_30": 139.544776}, "trend_signal": 0, "fair_value": 191.172214, "relative_strength": -53.567427, "rate_of_change": -3.321404308309529, "market_dynamics": 0.450872, "expectation": {"probability": 47.2303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 183.520004, "high": 183.520004, "low": 180.600006, "close": 180.979996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.979996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 181.580002, "high": 188.360001, "low": 181.199997, "close": 184.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.629998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.740005, "high": 204.100006, "low": 190.740005, "close": 204.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.300003, "high": 203.550003, "low": 199.880005, "close": 201.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.615002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 203.800003, "high": 203.800003, "low": 202.699997, "close": 203.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 198.749336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.692001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.300003, "high": 196.300003, "low": 192.179993, "close": 192.179993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 197.912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.273333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.979996, "high": 210.949997, "low": 191.979996, "close": 210.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 202.584665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.655714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.949997, "high": 212.75, "low": 207.449997, "close": 209.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 205.095999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.29875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213.899994, "high": 224.5, "low": 213.899994, "close": 223.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 211.793999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.098889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.550003, "high": 226.0, "low": 216.949997, "close": 224.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 217.415333, "activity_10": 209.970364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.699997, "high": 238.399994, "low": 214.949997, "close": 238.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 226.136665, "activity_10": 216.322362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.639999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 236.350006, "high": 236.800003, "low": 228.25, "close": 235.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 230.743333, "activity_10": 221.066727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.028333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.350006, "high": 235.350006, "low": 196.0, "close": 215.050003, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 226.976667, "activity_10": 221.201636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.491538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.649994, "high": 228.75, "low": 214.699997, "close": 220.100006, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 224.543336, "activity_10": 222.055637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.249286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.550003, "high": 202.550003, "low": 181.100006, "close": 181.100006, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 209.336671, "activity_10": 215.473275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.306001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.580002, "high": 185.059998, "low": 178.179993, "close": 178.179993, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 196.066668, "activity_10": 208.758183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.423125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.960007, "high": 183.279999, "low": 177.619995, "close": 183.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 188.511333, "activity_10": 203.22491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.061765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.699997, "high": 180.699997, "low": 179.199997, "close": 179.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 183.063999, "activity_10": 197.452909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.360001, "high": 179.360001, "low": 168.300003, "close": 169.619995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 176.81333, "activity_10": 190.495453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.835263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.559998, "high": 173.740005, "low": 168.559998, "close": 171.5, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 174.554664, "activity_10": 184.859454, "activity_20": 197.299714, "activity_30": null}, "trend_signal": 0, "fair_value": 200.3185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.160004, "high": 171.160004, "low": 162.800003, "close": 164.800003, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 170.702666, "activity_10": 178.973454, "activity_20": 193.917, "activity_30": null}, "trend_signal": 0, "fair_value": 198.627143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.600006, "high": 166.960007, "low": 157.339996, "close": 166.960007, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 168.462669, "activity_10": 174.818364, "activity_20": 190.817048, "activity_30": null}, "trend_signal": 0, "fair_value": 197.187728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.919998, "high": 167.520004, "low": 161.580002, "close": 161.580002, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 165.517336, "activity_10": 170.927637, "activity_20": 187.287191, "activity_30": null}, "trend_signal": 0, "fair_value": 195.639566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.479996, "high": 165.479996, "low": 158.699997, "close": 161.039993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 163.566667, "activity_10": 167.910909, "activity_20": 183.908381, "activity_30": null}, "trend_signal": 0, "fair_value": 194.197917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.520004, "high": 167.119995, "low": 161.580002, "close": 165.660004, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 163.728001, "activity_10": 166.808, "activity_20": 181.160334, "activity_30": null}, "trend_signal": 0, "fair_value": 193.0564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.119995, "high": 164.600006, "low": 159.139999, "close": 159.320007, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 162.165336, "activity_10": 164.833093, "activity_20": 177.986287, "activity_30": null}, "trend_signal": 0, "fair_value": 191.758847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.460007, "high": 162.460007, "low": 149.759995, "close": 153.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 159.148002, "activity_10": 162.208365, "activity_20": 174.448715, "activity_30": null}, "trend_signal": 0, "fair_value": 190.355186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.380005, "high": 165.899994, "low": 154.660004, "close": 165.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 161.017333, "activity_10": 162.307637, "activity_20": 172.329667, "activity_30": null}, "trend_signal": 0, "fair_value": 189.481786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.100006, "high": 176.520004, "low": 169.100006, "close": 172.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 164.845333, "activity_10": 163.874182, "activity_20": 171.061572, "activity_30": null}, "trend_signal": 0, "fair_value": 188.901035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573066, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.220001, "high": 173.220001, "low": 167.220001, "close": 167.220001, "volume": 0}, "trend_line": 188.178334, "activity_lines": {"activity_5": 166.093333, "activity_10": 164.400364, "activity_20": 169.519477, "activity_30": 179.042065}, "trend_signal": 0, "fair_value": 188.178334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.584323, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.199997, "high": 179.479996, "low": 167.039993, "close": 179.479996, "volume": 0}, "trend_line": 188.128334, "activity_lines": {"activity_5": 171.323998, "activity_10": 167.233454, "activity_20": 169.418952, "activity_30": 178.480882}, "trend_signal": 0, "fair_value": 187.897742, "relative_strength": null, "rate_of_change": -0.02657054026209594, "market_dynamics": -0.154283, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.839996, "high": 187.740005, "low": 177.279999, "close": 187.740005, "volume": 211}, "trend_line": 188.243667, "activity_lines": {"activity_5": 177.964, "activity_10": 171.301455, "activity_20": 170.385667, "activity_30": 178.455828}, "trend_signal": 0, "fair_value": 187.892813, "relative_strength": null, "rate_of_change": 0.06130549160127713, "market_dynamics": 0.357695, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.179993, "high": 187.419998, "low": 178.539993, "close": 185.240005, "volume": 0}, "trend_line": 187.615, "activity_lines": {"activity_5": 181.512002, "activity_10": 174.537092, "activity_20": 171.340763, "activity_30": 178.262044}, "trend_signal": 0, "fair_value": 187.812425, "relative_strength": null, "rate_of_change": -0.33396448869643985, "market_dynamics": 0.519851, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.539993, "high": 189.199997, "low": 172.880005, "close": 172.880005, "volume": 116}, "trend_line": 186.674334, "activity_lines": {"activity_5": 179.65067, "activity_10": 175.095275, "activity_20": 171.260668, "activity_30": 177.311399}, "trend_signal": 0, "fair_value": 187.373236, "relative_strength": null, "rate_of_change": -0.5013810196412981, "market_dynamics": 0.685361, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.100006, "high": 176.360001, "low": 165.039993, "close": 166.199997, "volume": 9}, "trend_line": 185.447667, "activity_lines": {"activity_5": 175.546668, "activity_10": 174.223637, "activity_20": 170.769239, "activity_30": 175.990474}, "trend_signal": 0, "fair_value": 186.768286, "relative_strength": null, "rate_of_change": -0.6571160446727465, "market_dynamics": 0.636942, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.520004, "high": 169.520004, "low": 152.059998, "close": 152.059998, "volume": 10}, "trend_line": 184.110334, "activity_lines": {"activity_5": 166.797334, "activity_10": 170.771273, "activity_20": 169.002096, "activity_30": 173.836431}, "trend_signal": 0, "fair_value": 185.804167, "relative_strength": null, "rate_of_change": -0.7211376781569331, "market_dynamics": 0.314363, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 145.0, "high": 158.619995, "low": 143.160004, "close": 157.360001, "volume": 0}, "trend_line": 182.324001, "activity_lines": {"activity_5": 161.642667, "activity_10": 168.414546, "activity_20": 167.864096, "activity_30": 172.110603}, "trend_signal": 0, "fair_value": 185.035406, "relative_strength": null, "rate_of_change": -0.970251349389212, "market_dynamics": 0.137111, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.759995, "high": 173.919998, "low": 157.940002, "close": 172.580002, "volume": 0}, "trend_line": 181.083334, "activity_lines": {"activity_5": 163.586667, "activity_10": 168.761456, "activity_20": 168.299048, "activity_30": 171.481958}, "trend_signal": 0, "fair_value": 184.707632, "relative_strength": null, "rate_of_change": -0.6804737682341678, "market_dynamics": 0.054623, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.220001, "high": 180.199997, "low": 173.960007, "close": 177.360001, "volume": 1}, "trend_line": 179.545334, "activity_lines": {"activity_5": 167.968001, "activity_10": 169.856001, "activity_20": 169.220763, "activity_30": 171.241743}, "trend_signal": 0, "fair_value": 184.519231, "relative_strength": null, "rate_of_change": -0.8493327166154401, "market_dynamics": 0.104281, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.020004, "high": 180.279999, "low": 174.320007, "close": 179.0, "volume": 0}, "trend_line": 178.020334, "activity_lines": {"activity_5": 172.597334, "activity_10": 171.16291, "activity_20": 170.26181, "activity_30": 171.20656}, "trend_signal": 0, "fair_value": 184.38125, "relative_strength": null, "rate_of_change": -0.8493676588665934, "market_dynamics": 0.291927, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.300003, "high": 182.899994, "low": 141.160004, "close": 142.940002, "volume": 108}, "trend_line": 174.838334, "activity_lines": {"activity_5": 164.353335, "activity_10": 165.699274, "activity_20": 167.832858, "activity_30": 168.943313}, "trend_signal": 0, "fair_value": 183.370488, "relative_strength": null, "rate_of_change": -1.7874362599499383, "market_dynamics": 0.261705, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.539993, "high": 152.759995, "low": 140.679993, "close": 152.759995, "volume": 23}, "trend_line": 172.087001, "activity_lines": {"activity_5": 159.990666, "activity_10": 162.685454, "activity_20": 166.443238, "activity_30": 167.518904}, "trend_signal": 0, "fair_value": 182.641667, "relative_strength": null, "rate_of_change": -1.5736440270587435, "market_dynamics": 0.048495, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 153.0, "high": 155.740005, "low": 150.139999, "close": 152.839996, "volume": 0}, "trend_line": 170.013334, "activity_lines": {"activity_5": 155.961331, "activity_10": 160.322181, "activity_20": 165.128857, "activity_30": 166.277161}, "trend_signal": 0, "fair_value": 181.948605, "relative_strength": null, "rate_of_change": -1.2050108305391414, "market_dynamics": -0.245328, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.839996, "high": 157.679993, "low": 152.399994, "close": 154.699997, "volume": 0}, "trend_line": 167.833333, "activity_lines": {"activity_5": 153.867997, "activity_10": 158.88618, "activity_20": 164.033238, "activity_30": 165.289204}, "trend_signal": 0, "fair_value": 181.329318, "relative_strength": null, "rate_of_change": -1.282252955524051, "market_dynamics": -0.559829, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.820007, "high": 159.419998, "low": 150.660004, "close": 158.740005, "volume": 0}, "trend_line": 167.088, "activity_lines": {"activity_5": 154.632, "activity_10": 158.515272, "activity_20": 163.352571, "activity_30": 164.702538}, "trend_signal": 0, "fair_value": 180.827334, "relative_strength": null, "rate_of_change": -0.4440911627489495, "market_dynamics": -0.665511, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.779999, "high": 184.399994, "low": 155.660004, "close": 184.399994, "volume": 0}, "trend_line": 167.295333, "activity_lines": {"activity_5": 165.299998, "activity_10": 162.945453, "activity_20": 165.148666, "activity_30": 165.819441}, "trend_signal": 0, "fair_value": 180.905, "relative_strength": null, "rate_of_change": 0.12408611031313173, "market_dynamics": -0.438789, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.460007, "high": 182.160004, "low": 174.100006, "close": 174.100006, "volume": 0}, "trend_line": 166.989334, "activity_lines": {"activity_5": 169.770667, "activity_10": 164.914909, "activity_20": 165.844381, "activity_30": 166.258452}, "trend_signal": 0, "fair_value": 180.760213, "relative_strength": null, "rate_of_change": -0.18290946586058424, "market_dynamics": -0.175228, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.539993, "high": 174.639999, "low": 168.800003, "close": 172.179993, "volume": 0}, "trend_line": 166.755333, "activity_lines": {"activity_5": 172.178665, "activity_10": 166.230908, "activity_20": 166.260857, "activity_30": 166.593333}, "trend_signal": 0, "fair_value": 180.581458, "relative_strength": null, "rate_of_change": -0.1401293090970746, "market_dynamics": 0.12339, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.460007, "high": 176.820007, "low": 167.059998, "close": 169.080002, "volume": 0}, "trend_line": 166.737334, "activity_lines": {"activity_5": 172.264, "activity_10": 166.990545, "activity_20": 166.35219, "activity_30": 166.743312}, "trend_signal": 0, "fair_value": 180.346735, "relative_strength": null, "rate_of_change": -0.010793657795641957, "market_dynamics": 0.41124, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.839996, "high": 181.619995, "low": 166.699997, "close": 181.279999, "volume": 65}, "trend_line": 167.063334, "activity_lines": {"activity_5": 175.457333, "activity_10": 170.118908, "activity_20": 167.62238, "activity_30": 167.681548}, "trend_signal": 1, "fair_value": 180.3654, "relative_strength": null, "rate_of_change": 0.1955170999675414, "market_dynamics": 0.663945, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.039993, "high": 204.899994, "low": 183.039993, "close": 190.919998, "volume": 0}, "trend_line": 167.934, "activity_lines": {"activity_5": 180.361332, "activity_10": 174.958544, "activity_20": 169.743714, "activity_30": 169.220688}, "trend_signal": 1, "fair_value": 180.572353, "relative_strength": null, "rate_of_change": 0.5211592389267174, "market_dynamics": 0.856222, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.300003, "high": 202.800003, "low": 187.699997, "close": 200.800003, "volume": 0}, "trend_line": 169.062, "activity_lines": {"activity_5": 188.124, "activity_10": 180.722182, "activity_20": 172.751523, "activity_30": 171.341075}, "trend_signal": 1, "fair_value": 180.961346, "relative_strength": 10.884957, "rate_of_change": 0.6716924506056036, "market_dynamics": 0.989662, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.25, "high": 204.25, "low": 192.600006, "close": 195.580002, "volume": 0}, "trend_line": 170.195333, "activity_lines": {"activity_5": 192.366668, "activity_10": 184.663273, "activity_20": 175.2, "activity_30": 173.051914}, "trend_signal": 1, "fair_value": 181.23717, "relative_strength": 7.772347, "rate_of_change": 0.67036530976801, "market_dynamics": 1.082994, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.199997, "high": 199.839996, "low": 182.960007, "close": 199.839996, "volume": 0}, "trend_line": 171.488667, "activity_lines": {"activity_5": 196.469333, "activity_10": 188.601818, "activity_20": 178.004952, "activity_30": 174.964473}, "trend_signal": 1, "fair_value": 181.581667, "relative_strength": 8.743432, "rate_of_change": 0.7599115540964847, "market_dynamics": 0.984079, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.399994, "high": 202.300003, "low": 189.679993, "close": 189.679993, "volume": 0}, "trend_line": 172.289333, "activity_lines": {"activity_5": 195.134664, "activity_10": 189.872362, "activity_20": 179.713904, "activity_30": 176.138107}, "trend_signal": 1, "fair_value": 181.728909, "relative_strength": 1.726099, "rate_of_change": 0.4668914943516395, "market_dynamics": 0.96002, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 189.380005, "high": 194.100006, "low": 173.179993, "close": 180.179993, "volume": 0}, "trend_line": 172.984666, "activity_lines": {"activity_5": 190.073329, "activity_10": 188.853088, "activity_20": 180.406284, "activity_30": 176.647182}, "trend_signal": 1, "fair_value": 181.70125, "relative_strength": -1.473003, "rate_of_change": 0.40358447495992394, "market_dynamics": 0.866426, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.479996, "high": 181.479996, "low": 175.100006, "close": 175.100006, "volume": 0}, "trend_line": 173.692666, "activity_lines": {"activity_5": 184.034665, "activity_10": 186.986908, "activity_20": 180.480951, "activity_30": 176.783655}, "trend_signal": 1, "fair_value": 181.585439, "relative_strength": -4.940656, "rate_of_change": 0.4092848322174397, "market_dynamics": 0.717454, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.639999, "high": 178.539993, "low": 175.119995, "close": 178.539993, "volume": 0}, "trend_line": 174.113999, "activity_lines": {"activity_5": 180.855997, "activity_10": 185.727998, "activity_20": 180.79876, "activity_30": 177.096386}, "trend_signal": 1, "fair_value": 181.532931, "relative_strength": -3.352973, "rate_of_change": 0.2425738574362168, "market_dynamics": 0.538269, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.199997, "high": 184.139999, "low": 177.919998, "close": 184.139999, "volume": 0}, "trend_line": 174.497333, "activity_lines": {"activity_5": 180.679998, "activity_10": 185.371634, "activity_20": 181.621522, "activity_30": 177.743225}, "trend_signal": 1, "fair_value": 181.577118, "relative_strength": 0.103278, "rate_of_change": 0.2201626533200186, "market_dynamics": 0.364681, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.399994, "high": 186.419998, "low": 179.220001, "close": 183.380005, "volume": 0}, "trend_line": 175.036, "activity_lines": {"activity_5": 181.297334, "activity_10": 184.603272, "activity_20": 182.339618, "activity_30": 178.3163}, "trend_signal": 1, "fair_value": 181.607167, "relative_strength": -3.185544, "rate_of_change": 0.30869640855771924, "market_dynamics": 0.12853, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.679993, "high": 188.199997, "low": 182.380005, "close": 186.740005, "volume": 0}, "trend_line": 175.278, "activity_lines": {"activity_5": 183.454669, "activity_10": 184.407636, "activity_20": 183.356857, "activity_30": 179.071397}, "trend_signal": 1, "fair_value": 181.691311, "relative_strength": -2.467536, "rate_of_change": 0.138257272789592, "market_dynamics": 0.052093, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.860001, "high": 197.639999, "low": 178.139999, "close": 197.399994, "volume": 1}, "trend_line": 175.6, "activity_lines": {"activity_5": 188.728, "activity_10": 186.226181, "activity_20": 185.180761, "activity_30": 180.498623}, "trend_signal": 1, "fair_value": 181.944677, "relative_strength": 3.155853, "rate_of_change": 0.183708166455575, "market_dynamics": 0.101298, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.759995, "high": 201.050003, "low": 190.759995, "close": 201.050003, "volume": 0}, "trend_line": 176.126999, "activity_lines": {"activity_5": 193.731334, "activity_10": 188.770182, "activity_20": 187.139714, "activity_30": 182.140558}, "trend_signal": 1, "fair_value": 182.247936, "relative_strength": 5.439271, "rate_of_change": 0.300113325740329, "market_dynamics": 0.182881, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.960007, "high": 205.199997, "low": 199.559998, "close": 201.050003, "volume": 0}, "trend_line": 177.065999, "activity_lines": {"activity_5": 197.234002, "activity_10": 191.214728, "activity_20": 188.869095, "activity_30": 183.748494}, "trend_signal": 1, "fair_value": 182.541719, "relative_strength": 0.944535, "rate_of_change": 0.5331380227514084, "market_dynamics": 0.366931, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.449997, "high": 208.25, "low": 193.820007, "close": 194.919998, "volume": 0}, "trend_line": 178.023333, "activity_lines": {"activity_5": 197.566, "activity_10": 192.522728, "activity_20": 189.793952, "activity_30": 184.900365}, "trend_signal": 1, "fair_value": 182.732154, "relative_strength": -0.684017, "rate_of_change": 0.5406650657984332, "market_dynamics": 0.354628, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.600006, "high": 191.559998, "low": 181.5, "close": 185.440002, "volume": 0}, "trend_line": 179.136, "activity_lines": {"activity_5": 193.968667, "activity_10": 192.011819, "activity_20": 189.643667, "activity_30": 185.37886}, "trend_signal": 1, "fair_value": 182.773182, "relative_strength": -7.019211, "rate_of_change": 0.6250118909974501, "market_dynamics": 0.125673, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.419998, "high": 194.199997, "low": 176.339996, "close": 185.339996, "volume": 0}, "trend_line": 180.068666, "activity_lines": {"activity_5": 190.424666, "activity_10": 191.387091, "activity_20": 189.478904, "activity_30": 185.779118}, "trend_signal": 1, "fair_value": 182.811492, "relative_strength": -9.78591, "rate_of_change": 0.5206468828152977, "market_dynamics": -0.146934, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.720001, "high": 190.720001, "low": 174.580002, "close": 180.539993, "volume": 0}, "trend_line": 180.333999, "activity_lines": {"activity_5": 186.084664, "activity_10": 189.703453, "activity_20": 188.803475, "activity_30": 185.809526}, "trend_signal": 1, "fair_value": 182.778088, "relative_strength": -11.905219, "rate_of_change": 0.14735101108595888, "market_dynamics": -0.454081, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.979996, "high": 189.240005, "low": 180.520004, "close": 189.240005, "volume": 0}, "trend_line": 180.729999, "activity_lines": {"activity_5": 186.011999, "activity_10": 189.565272, "activity_20": 188.916809, "activity_30": 186.384107}, "trend_signal": 1, "fair_value": 182.871739, "relative_strength": -6.530583, "rate_of_change": 0.21959253507154056, "market_dynamics": -0.493934, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.419998, "high": 199.720001, "low": 189.860001, "close": 189.860001, "volume": 0}, "trend_line": 181.091999, "activity_lines": {"activity_5": 186.933333, "activity_10": 189.447091, "activity_20": 188.99319, "activity_30": 186.973139}, "trend_signal": 1, "fair_value": 182.971571, "relative_strength": -4.14223, "rate_of_change": 0.20029878935593576, "market_dynamics": -0.377746, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 188.020004, "high": 188.899994, "low": 162.779999, "close": 162.779999, "volume": 50}, "trend_line": 181.753332, "activity_lines": {"activity_5": 179.165333, "activity_10": 184.287454, "activity_20": 186.449666, "activity_30": 185.79172}, "trend_signal": 0, "fair_value": 182.687183, "relative_strength": -8.632189, "rate_of_change": 0.36519172776927233, "market_dynamics": -0.460674, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 143.479996, "high": 183.199997, "low": 143.479996, "close": 169.119995, "volume": 53}, "trend_line": 182.298666, "activity_lines": {"activity_5": 175.021332, "activity_10": 180.716181, "activity_20": 184.643952, "activity_30": 184.976666}, "trend_signal": 0, "fair_value": 182.49875, "relative_strength": -3.776056, "rate_of_change": 0.3000407167225946, "market_dynamics": -0.462144, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.279999, "high": 181.440002, "low": 174.860001, "close": 176.839996, "volume": 0}, "trend_line": 183.098666, "activity_lines": {"activity_5": 174.531998, "activity_10": 179.062725, "activity_20": 183.724332, "activity_30": 184.624494}, "trend_signal": 0, "fair_value": 182.421233, "relative_strength": -4.463632, "rate_of_change": 0.43884029299479976, "market_dynamics": -0.654934, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.5, "high": 188.0, "low": 170.300003, "close": 188.0, "volume": 53}, "trend_line": 184.208666, "activity_lines": {"activity_5": 178.009331, "activity_10": 179.878544, "activity_20": 183.956809, "activity_30": 184.940709}, "trend_signal": 0, "fair_value": 182.496621, "relative_strength": -2.042409, "rate_of_change": 0.606230522728104, "market_dynamics": -0.632469, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.160004, "high": 202.850006, "low": 189.779999, "close": 202.850006, "volume": 0}, "trend_line": 185.678999, "activity_lines": {"activity_5": 186.519334, "activity_10": 183.631636, "activity_20": 185.659952, "activity_30": 186.143376}, "trend_signal": 0, "fair_value": 182.768, "relative_strength": 4.016057, "rate_of_change": 0.798188832223567, "market_dynamics": -0.374814, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.649994, "high": 208.550003, "low": 201.399994, "close": 204.399994, "volume": 0}, "trend_line": 186.345666, "activity_lines": {"activity_5": 194.679999, "activity_10": 187.522362, "activity_20": 187.447999, "activity_30": 187.351182}, "trend_signal": 1, "fair_value": 183.052631, "relative_strength": 0.024768, "rate_of_change": 0.35904275851895867, "market_dynamics": -0.1026, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 214.050003, "high": 226.5, "low": 214.050003, "close": 226.5, "volume": 44}, "trend_line": 188.092332, "activity_lines": {"activity_5": 207.432666, "activity_10": 195.086544, "activity_20": 191.225475, "activity_30": 189.941784}, "trend_signal": 1, "fair_value": 183.616883, "relative_strength": 7.359963, "rate_of_change": 0.9373257975315642, "market_dynamics": 0.465541, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.949997, "high": 223.800003, "low": 219.100006, "close": 219.899994, "volume": 106}, "trend_line": 189.682999, "activity_lines": {"activity_5": 214.159998, "activity_10": 200.702362, "activity_20": 194.129618, "activity_30": 191.993891}, "trend_signal": 1, "fair_value": 184.082051, "relative_strength": 5.2011, "rate_of_change": 0.8456841292179823, "market_dynamics": 0.773172, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.550003, "high": 240.850006, "low": 221.449997, "close": 240.850006, "volume": 0}, "trend_line": 192.075333, "activity_lines": {"activity_5": 225.0, "activity_10": 209.411636, "activity_20": 198.832047, "activity_30": 195.294989}, "trend_signal": 1, "fair_value": 184.800633, "relative_strength": 13.516871, "rate_of_change": 1.2612274229173304, "market_dynamics": 0.975892, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.899994, "high": 268.799988, "low": 240.25, "close": 268.799988, "volume": 0}, "trend_line": 194.992666, "activity_lines": {"activity_5": 241.633329, "activity_10": 222.264361, "activity_20": 205.926332, "activity_30": 200.244966}, "trend_signal": 1, "fair_value": 185.850625, "relative_strength": 25.300449, "rate_of_change": 1.5188483364493313, "market_dynamics": 1.152043, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.549988, "high": 267.200012, "low": 254.899994, "close": 261.649994, "volume": 0}, "trend_line": 197.350332, "activity_lines": {"activity_5": 251.486662, "activity_10": 232.381815, "activity_20": 211.932903, "activity_30": 204.545439}, "trend_signal": 1, "fair_value": 186.786419, "relative_strength": 24.041755, "rate_of_change": 1.2091049619271295, "market_dynamics": 1.08129, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.799988, "high": 268.149994, "low": 261.75, "close": 266.0, "volume": 0}, "trend_line": 199.523665, "activity_lines": {"activity_5": 258.97333, "activity_10": 241.492543, "activity_20": 217.997046, "activity_30": 208.97445}, "trend_signal": 1, "fair_value": 187.752439, "relative_strength": 25.957517, "rate_of_change": 1.1012563181297235, "market_dynamics": 1.006986, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 262.0, "high": 270.850006, "low": 262.0, "close": 269.950012, "volume": 0}, "trend_line": 202.002666, "activity_lines": {"activity_5": 265.143335, "activity_10": 249.56, "activity_20": 224.110713, "activity_30": 213.518085}, "trend_signal": 1, "fair_value": 188.742771, "relative_strength": 24.831349, "rate_of_change": 1.2424596350513164, "market_dynamics": 1.00835, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.600006, "high": 270.649994, "low": 259.100006, "close": 264.399994, "volume": 97}, "trend_line": 204.154666, "activity_lines": {"activity_5": 266.126666, "activity_10": 254.925453, "activity_20": 229.367713, "activity_30": 217.543719}, "trend_signal": 1, "fair_value": 189.643452, "relative_strength": 22.760996, "rate_of_change": 1.0653324743743662, "market_dynamics": 1.097742, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.600006, "high": 270.850006, "low": 251.449997, "close": 251.449997, "volume": 0}, "trend_line": 206.213666, "activity_lines": {"activity_5": 261.223333, "activity_10": 256.547271, "activity_20": 233.089713, "activity_30": 220.595031}, "trend_signal": 1, "fair_value": 190.370588, "relative_strength": 13.901995, "rate_of_change": 1.0085490771981658, "market_dynamics": 1.048191, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.350006, "high": 251.0, "low": 245.350006, "close": 247.449997, "volume": 38}, "trend_line": 208.455999, "activity_lines": {"activity_5": 256.143332, "activity_10": 256.55818, "activity_20": 236.16157, "activity_30": 223.25544}, "trend_signal": 1, "fair_value": 191.034302, "relative_strength": 11.680244, "rate_of_change": 1.0873833162929183, "market_dynamics": 1.02234, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.649994, "high": 248.850006, "low": 239.350006, "close": 246.100006, "volume": 0}, "trend_line": 210.822666, "activity_lines": {"activity_5": 251.560001, "activity_10": 255.540909, "activity_20": 238.809571, "activity_30": 225.684085}, "trend_signal": 1, "fair_value": 191.667241, "relative_strength": 8.526103, "rate_of_change": 1.1353316821551425, "market_dynamics": 0.875997, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.850006, "high": 254.25, "low": 237.899994, "close": 242.600006, "volume": 99}, "trend_line": 212.958, "activity_lines": {"activity_5": 247.136669, "activity_10": 253.53091, "activity_20": 240.834905, "activity_30": 227.734236}, "trend_signal": 1, "fair_value": 192.246022, "relative_strength": 9.343637, "rate_of_change": 1.012857886921893, "market_dynamics": 0.674664, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.600006, "high": 250.550003, "low": 230.699997, "close": 230.699997, "volume": 0}, "trend_line": 214.51, "activity_lines": {"activity_5": 240.570001, "activity_10": 248.944546, "activity_20": 241.431381, "activity_30": 228.878881}, "trend_signal": 1, "fair_value": 192.67809, "relative_strength": -2.006128, "rate_of_change": 0.7287822011852068, "market_dynamics": 0.326923, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.800003, "high": 238.550003, "low": 230.600006, "close": 234.550003, "volume": 0}, "trend_line": 216.215666, "activity_lines": {"activity_5": 237.533335, "activity_10": 245.242728, "activity_20": 242.197095, "activity_30": 230.171785}, "trend_signal": 1, "fair_value": 193.143333, "relative_strength": -2.97828, "rate_of_change": 0.7951452146753102, "market_dynamics": -0.056056, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.300003, "high": 240.600006, "low": 233.149994, "close": 235.149994, "volume": 0}, "trend_line": 217.829332, "activity_lines": {"activity_5": 235.823333, "activity_10": 242.272727, "activity_20": 242.807142, "activity_30": 231.393354}, "trend_signal": 1, "fair_value": 193.604945, "relative_strength": -1.554256, "rate_of_change": 0.7463224242039866, "market_dynamics": -0.354943, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.75, "high": 242.800003, "low": 229.649994, "close": 235.899994, "volume": 38}, "trend_line": 219.112666, "activity_lines": {"activity_5": 235.18333, "activity_10": 239.920908, "activity_20": 243.143999, "activity_30": 232.559203}, "trend_signal": 1, "fair_value": 194.064674, "relative_strength": 2.316803, "rate_of_change": 0.5891465525864058, "market_dynamics": -0.598984, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.25, "high": 243.300003, "low": 229.399994, "close": 229.399994, "volume": 0}, "trend_line": 220.057665, "activity_lines": {"activity_5": 233.056662, "activity_10": 236.934543, "activity_20": 242.543808, "activity_30": 233.222902}, "trend_signal": 1, "fair_value": 194.444623, "relative_strength": -0.522203, "rate_of_change": 0.43128451551951624, "market_dynamics": -0.682691, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.25, "high": 247.449997, "low": 233.649994, "close": 243.699997, "volume": 5}, "trend_line": 221.479332, "activity_lines": {"activity_5": 236.576662, "activity_10": 237.285452, "activity_20": 243.055236, "activity_30": 234.748214}, "trend_signal": 1, "fair_value": 194.968617, "relative_strength": 4.132944, "rate_of_change": 0.6460429360640602, "market_dynamics": -0.714806, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.949997, "high": 249.399994, "low": 236.75, "close": 246.649994, "volume": 0}, "trend_line": 223.203665, "activity_lines": {"activity_5": 240.213328, "activity_10": 238.549088, "activity_20": 243.582379, "activity_30": 236.372127}, "trend_signal": 1, "fair_value": 195.512631, "relative_strength": 5.388944, "rate_of_change": 0.7785525558655746, "market_dynamics": -0.69107, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.199997, "high": 251.050003, "low": 241.350006, "close": 249.149994, "volume": 0}, "trend_line": 225.327332, "activity_lines": {"activity_5": 243.876661, "activity_10": 240.354541, "activity_20": 244.139045, "activity_30": 238.046084}, "trend_signal": 1, "fair_value": 196.071354, "relative_strength": 5.427183, "rate_of_change": 0.9514480866611271, "market_dynamics": -0.73845, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.149994, "high": 263.200012, "low": 250.199997, "close": 260.049988, "volume": 76}, "trend_line": 227.817665, "activity_lines": {"activity_5": 250.239992, "activity_10": 244.110903, "activity_20": 245.520711, "activity_30": 240.286255}, "trend_signal": 1, "fair_value": 196.730927, "relative_strength": 7.233354, "rate_of_change": 1.1052068019870722, "market_dynamics": -0.458098, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.549988, "high": 273.75, "low": 249.800003, "close": 270.700012, "volume": 0}, "trend_line": 230.822999, "activity_lines": {"activity_5": 258.543332, "activity_10": 249.549997, "activity_20": 247.756903, "activity_30": 243.052858}, "trend_signal": 1, "fair_value": 197.485714, "relative_strength": 13.480248, "rate_of_change": 1.3191839184200245, "market_dynamics": -0.244051, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.0, "high": 273.350006, "low": 249.600006, "close": 254.899994, "volume": 0}, "trend_line": 233.011665, "activity_lines": {"activity_5": 258.826664, "activity_10": 251.605451, "activity_20": 248.246426, "activity_30": 244.606213}, "trend_signal": 1, "fair_value": 198.065656, "relative_strength": 8.604737, "rate_of_change": 0.9482010066076576, "market_dynamics": -0.097962, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 259.649994, "high": 277.850006, "low": 258.149994, "close": 277.399994, "volume": 44}, "trend_line": 235.929665, "activity_lines": {"activity_5": 265.86333, "activity_10": 257.311814, "activity_20": 250.811902, "activity_30": 247.469976}, "trend_signal": 1, "fair_value": 198.858999, "relative_strength": 15.471734, "rate_of_change": 1.252297819510455, "market_dynamics": 0.259698, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 281.25, "high": 285.399994, "low": 273.700012, "close": 284.149994, "volume": 80}, "trend_line": 239.975331, "activity_lines": {"activity_5": 273.099996, "activity_10": 263.466359, "activity_20": 253.979282, "activity_30": 250.580965}, "trend_signal": 1, "fair_value": 199.703465, "relative_strength": 14.313099, "rate_of_change": 1.714776308439217, "market_dynamics": 0.49459, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.5, "high": 290.0, "low": 270.100006, "close": 271.450012, "volume": 0}, "trend_line": 243.386332, "activity_lines": {"activity_5": 273.770001, "activity_10": 266.420908, "activity_20": 255.829998, "activity_30": 252.61159}, "trend_signal": 1, "fair_value": 200.406862, "relative_strength": 10.196473, "rate_of_change": 1.4213965184613075, "market_dynamics": 0.588458, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.549988, "high": 288.600006, "low": 258.649994, "close": 263.899994, "volume": 0}, "trend_line": 246.288332, "activity_lines": {"activity_5": 271.163332, "activity_10": 267.356362, "activity_20": 256.935712, "activity_30": 253.935052}, "trend_signal": 1, "fair_value": 201.0233, "relative_strength": 4.915001, "rate_of_change": 1.192343044144314, "market_dynamics": 0.689572, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.350006, "high": 260.350006, "low": 237.100006, "close": 237.100006, "volume": 64}, "trend_line": 247.924999, "activity_lines": {"activity_5": 260.076668, "activity_10": 262.791818, "activity_20": 255.517856, "activity_30": 253.342257}, "trend_signal": 1, "fair_value": 201.370192, "relative_strength": -4.214865, "rate_of_change": 0.6645329020296491, "market_dynamics": 0.493626, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.300003, "high": 247.100006, "low": 216.0, "close": 216.0, "volume": 40}, "trend_line": 248.363332, "activity_lines": {"activity_5": 243.143335, "activity_10": 254.510909, "activity_20": 252.220475, "activity_30": 251.282579}, "trend_signal": 0, "fair_value": 201.509523, "relative_strength": -16.202794, "rate_of_change": 0.17680064606958013, "market_dynamics": 0.020511, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 213.600006, "high": 214.399994, "low": 204.75, "close": 210.300003, "volume": 40}, "trend_line": 248.559999, "activity_lines": {"activity_5": 228.403336, "activity_10": 245.75091, "activity_20": 248.549047, "activity_30": 248.826881}, "trend_signal": 0, "fair_value": 201.592452, "relative_strength": -19.136187, "rate_of_change": 0.0791851995285644, "market_dynamics": -0.335349, "expectation": {"probability": 68.8266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.850006, "high": 212.75, "low": 200.050003, "close": 200.050003, "volume": 63}, "trend_line": 247.678332, "activity_lines": {"activity_5": 215.170002, "activity_10": 235.833638, "activity_20": 244.078333, "activity_30": 245.697203}, "trend_signal": 0, "fair_value": 201.578037, "relative_strength": -23.029015, "rate_of_change": -0.3547099306192036, "market_dynamics": -0.644128, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 202.149994, "high": 202.25, "low": 193.860001, "close": 197.899994, "volume": 40}, "trend_line": 246.944999, "activity_lines": {"activity_5": 205.98, "activity_10": 226.616364, "activity_20": 239.622142, "activity_30": 242.485698}, "trend_signal": 0, "fair_value": 201.543981, "relative_strength": -25.418592, "rate_of_change": -0.29608282407199676, "market_dynamics": -0.962965, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 199.440002, "high": 199.539993, "low": 193.720001, "close": 193.720001, "volume": 0}, "trend_line": 245.373999, "activity_lines": {"activity_5": 199.796666, "activity_10": 217.962728, "activity_20": 234.980714, "activity_30": 239.051827}, "trend_signal": 0, "fair_value": 201.472201, "relative_strength": -26.856139, "rate_of_change": -0.6361740494287142, "market_dynamics": -1.14247, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.300003, "high": 196.300003, "low": 192.960007, "close": 192.960007, "volume": 10}, "trend_line": 242.845999, "activity_lines": {"activity_5": 196.252002, "activity_10": 210.283274, "activity_20": 230.443, "activity_30": 235.670279}, "trend_signal": 0, "fair_value": 201.394818, "relative_strength": -28.214864, "rate_of_change": -1.0302640093500663, "market_dynamics": -1.270953, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.440002, "high": 198.179993, "low": 186.899994, "close": 186.899994, "volume": 35}, "trend_line": 240.354333, "activity_lines": {"activity_5": 192.223333, "activity_10": 203.037273, "activity_20": 225.52619, "activity_30": 232.060859}, "trend_signal": 0, "fair_value": 201.264234, "relative_strength": -30.711741, "rate_of_change": -1.0260271984139253, "market_dynamics": -1.356135, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.020004, "high": 186.720001, "low": 181.220001, "close": 184.360001, "volume": 5}, "trend_line": 237.632999, "activity_lines": {"activity_5": 188.908, "activity_10": 197.097637, "activity_20": 220.597238, "activity_30": 228.448322}, "trend_signal": 0, "fair_value": 201.113303, "relative_strength": -32.104387, "rate_of_change": -1.132217574791957, "market_dynamics": -1.400145, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.839996, "high": 181.839996, "low": 175.779999, "close": 177.360001, "volume": 0}, "trend_line": 234.546666, "activity_lines": {"activity_5": 184.305334, "activity_10": 191.468728, "activity_20": 215.247048, "activity_30": 224.559741}, "trend_signal": 0, "fair_value": 200.903097, "relative_strength": -34.845626, "rate_of_change": -1.2987813195085858, "market_dynamics": -1.385887, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.259995, "high": 188.860001, "low": 166.820007, "close": 170.160004, "volume": 0}, "trend_line": 231.405333, "activity_lines": {"activity_5": 178.672001, "activity_10": 186.104183, "activity_20": 209.458953, "activity_30": 220.405763}, "trend_signal": 0, "fair_value": 200.633421, "relative_strength": -37.945312, "rate_of_change": -1.3393211055065584, "market_dynamics": -1.380487, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.899994, "high": 170.820007, "low": 141.520004, "close": 141.520004, "volume": 136}, "trend_line": 227.740999, "activity_lines": {"activity_5": 165.062669, "activity_10": 176.749456, "activity_20": 201.29343, "activity_30": 214.60671}, "trend_signal": 0, "fair_value": 200.119391, "relative_strength": -48.397653, "rate_of_change": -1.5835132027834573, "market_dynamics": -1.339198, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.139999, "high": 149.520004, "low": 138.339996, "close": 149.520004, "volume": 0}, "trend_line": 224.476666, "activity_lines": {"activity_5": 157.549337, "activity_10": 170.203457, "activity_20": 194.39043, "activity_30": 209.560194}, "trend_signal": 0, "fair_value": 199.683189, "relative_strength": -44.565626, "rate_of_change": -1.4333532452801763, "market_dynamics": -1.37562, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.740005, "high": 150.940002, "low": 141.080002, "close": 144.100006, "volume": 85}, "trend_line": 221.076666, "activity_lines": {"activity_5": 150.721338, "activity_10": 163.777094, "activity_20": 187.445669, "activity_30": 204.374603}, "trend_signal": 0, "fair_value": 199.208119, "relative_strength": -47.78739, "rate_of_change": -1.5146340421859286, "market_dynamics": -1.319634, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.300003, "high": 138.0, "low": 120.639999, "close": 120.639999, "volume": 104}, "trend_line": 217.011333, "activity_lines": {"activity_5": 138.757336, "activity_10": 154.102548, "activity_20": 178.818764, "activity_30": 197.894818}, "trend_signal": 0, "fair_value": 198.542288, "relative_strength": -55.048819, "rate_of_change": -1.8388792781957284, "market_dynamics": -1.245996, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.279999, "high": 141.720001, "low": 123.839996, "close": 141.720001, "volume": 804}, "trend_line": 214.045333, "activity_lines": {"activity_5": 137.601335, "activity_10": 149.665457, "activity_20": 172.914049, "activity_30": 193.037313}, "trend_signal": 0, "fair_value": 198.06479, "relative_strength": -43.892714, "rate_of_change": -1.3667488969343402, "market_dynamics": -1.176787, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.160004, "high": 143.020004, "low": 131.460007, "close": 133.119995, "volume": 301}, "trend_line": 210.664333, "activity_lines": {"activity_5": 135.474666, "activity_10": 144.610183, "activity_20": 166.729239, "activity_30": 187.816323}, "trend_signal": 0, "fair_value": 197.523583, "relative_strength": -45.515124, "rate_of_change": -1.5795719311478753, "market_dynamics": -1.009869, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.220001, "high": 139.139999, "low": 129.720001, "close": 132.160004, "volume": 221}, "trend_line": 207.231333, "activity_lines": {"activity_5": 133.588, "activity_10": 140.468365, "activity_20": 161.140049, "activity_30": 182.751528}, "trend_signal": 0, "fair_value": 196.983388, "relative_strength": -44.762943, "rate_of_change": -1.629606659614275, "market_dynamics": -0.948053, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.160004, "high": 132.380005, "low": 113.5, "close": 116.660004, "volume": 375}, "trend_line": 203.256667, "activity_lines": {"activity_5": 127.692001, "activity_10": 134.503638, "activity_20": 154.79843, "activity_30": 176.908216}, "trend_signal": 0, "fair_value": 196.325, "relative_strength": -51.471179, "rate_of_change": -1.9179850568253658, "market_dynamics": -0.870022, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.220001, "high": 123.080002, "low": 116.220001, "close": 119.68, "volume": 127}, "trend_line": 199.599333, "activity_lines": {"activity_5": 124.632001, "activity_10": 130.318911, "activity_20": 149.481525, "activity_30": 171.516173}, "trend_signal": 0, "fair_value": 195.70187, "relative_strength": -51.480795, "rate_of_change": -1.7993672994746055, "market_dynamics": -0.929101, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.620003, "high": 127.279999, "low": 98.790001, "close": 98.790001, "volume": 623}, "trend_line": 194.769, "activity_lines": {"activity_5": 114.672668, "activity_10": 123.384729, "activity_20": 142.861859, "activity_30": 165.012345}, "trend_signal": 0, "fair_value": 194.920322, "relative_strength": -61.942557, "rate_of_change": -2.420014599948586, "market_dynamics": -0.893922, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.480003, "high": 116.699997, "low": 100.480003, "close": 114.760002, "volume": 189}, "trend_line": 190.372667, "activity_lines": {"activity_5": 112.898668, "activity_10": 120.65182, "activity_20": 138.421763, "activity_30": 159.850474}, "trend_signal": 0, "fair_value": 194.27904, "relative_strength": -56.372482, "rate_of_change": -2.25720366177369, "market_dynamics": -0.848748, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.5, "high": 120.879997, "low": 112.779999, "close": 112.779999, "volume": 153}, "trend_line": 185.827001, "activity_lines": {"activity_5": 111.688667, "activity_10": 118.045455, "activity_20": 134.275192, "activity_30": 154.844496}, "trend_signal": 0, "fair_value": 193.632222, "relative_strength": -55.083984, "rate_of_change": -2.3877724001208698, "market_dynamics": -0.801235, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.400002, "high": 116.419998, "low": 111.0, "close": 112.040001, "volume": 257}, "trend_line": 180.893334, "activity_lines": {"activity_5": 111.524001, "activity_10": 115.972546, "activity_20": 130.522525, "activity_30": 150.084044}, "trend_signal": 0, "fair_value": 192.989764, "relative_strength": -55.10182, "rate_of_change": -2.654978541035587, "market_dynamics": -0.610547, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.0, "high": 130.020004, "low": 115.5, "close": 127.540001, "volume": 216}, "trend_line": 176.121334, "activity_lines": {"activity_5": 116.834001, "activity_10": 117.300728, "activity_20": 128.665144, "activity_30": 146.641894}, "trend_signal": 0, "fair_value": 192.478437, "relative_strength": -49.077794, "rate_of_change": -2.638018712176547, "market_dynamics": -0.359891, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.139999, "high": 136.440002, "low": 123.660004, "close": 136.440002, "volume": 56}, "trend_line": 172.172668, "activity_lines": {"activity_5": 124.586668, "activity_10": 120.121637, "activity_20": 127.99043, "activity_30": 144.081808}, "trend_signal": 0, "fair_value": 192.044031, "relative_strength": -44.609461, "rate_of_change": -2.242014587511586, "market_dynamics": -0.054069, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.460007, "high": 153.399994, "low": 139.460007, "close": 153.160004, "volume": 0}, "trend_line": 168.031335, "activity_lines": {"activity_5": 135.402669, "activity_10": 126.078547, "activity_20": 129.180859, "activity_30": 142.855184}, "trend_signal": 0, "fair_value": 191.744923, "relative_strength": -38.405795, "rate_of_change": -2.405337065462664, "market_dynamics": 0.290682, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.520004, "high": 161.880005, "low": 108.099998, "close": 116.720001, "volume": 122}, "trend_line": 162.450335, "activity_lines": {"activity_5": 131.512002, "activity_10": 125.045638, "activity_20": 127.090335, "activity_30": 139.544776}, "trend_signal": 0, "fair_value": 191.172214, "relative_strength": -53.567427, "rate_of_change": -3.321404308309529, "market_dynamics": 0.450872, "expectation": {"probability": 47.2303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e7b98b-0af8-47d2-8ad6-ab4dafe8d9d3/", "share_image": "https://sharemaestro.com/terminal/35e7b98b-0af8-47d2-8ad6-ab4dafe8d9d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}