{"ticker": {"uuid": "35e84057-4356-44a0-bc9e-cba2cd686e9a", "symbol": "PG", "name": "People's Garment Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PG rose 6.76%, moving from 6.23 to 6.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.26 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 36.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.65"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.26"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.4, "close": 6.65, "volume": 15600}, "trend_line": 6.362622, "activity_lines": {"activity_5": 6.701124, "activity_10": 6.581042, "activity_20": 6.412617, "activity_30": 6.365128}, "trend_signal": 1, "fair_value": 7.458769, "relative_strength": -16.256842, "rate_of_change": 0.022668750137552204, "market_dynamics": 1.278767, "expectation": {"probability": 36.5274, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.825958, "high": 8.545587, "low": 7.736005, "close": 7.825958, "volume": 667500}, "trend_line": 6.964124, "activity_lines": {"activity_5": 7.640054, "activity_10": 7.436188, "activity_20": 7.272938, "activity_30": 7.159634}, "trend_signal": 1, "fair_value": 5.677723, "relative_strength": 21.408276, "rate_of_change": 0.6632759184167811, "market_dynamics": 0.910303, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.780981, "high": 7.780981, "low": 6.926423, "close": 7.51112, "volume": 150900}, "trend_line": 7.003904, "activity_lines": {"activity_5": 7.640054, "activity_10": 7.474482, "activity_20": 7.303653, "activity_30": 7.194924}, "trend_signal": 1, "fair_value": 5.700221, "relative_strength": 15.747905, "rate_of_change": 0.5712132638649221, "market_dynamics": 1.008627, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.421166, "high": 7.691028, "low": 7.196283, "close": 7.286237, "volume": 225600}, "trend_line": 7.034726, "activity_lines": {"activity_5": 7.535108, "activity_10": 7.463751, "activity_20": 7.311655, "activity_30": 7.213139}, "trend_signal": 1, "fair_value": 5.721277, "relative_strength": 15.805385, "rate_of_change": 0.4400688530282494, "market_dynamics": 0.768974, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.061353, "high": 7.286237, "low": 7.016376, "close": 7.196283, "volume": 107300}, "trend_line": 7.062549, "activity_lines": {"activity_5": 7.406175, "activity_10": 7.432616, "activity_20": 7.309821, "activity_30": 7.223562}, "trend_signal": 1, "fair_value": 5.741102, "relative_strength": 14.155124, "rate_of_change": 0.3955093631223122, "market_dynamics": 0.40226, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.196283, "high": 7.331213, "low": 7.10633, "close": 7.286237, "volume": 264100}, "trend_line": 7.094833, "activity_lines": {"activity_5": 7.328215, "activity_10": 7.414625, "activity_20": 7.316339, "activity_30": 7.237993}, "trend_signal": 1, "fair_value": 5.762159, "relative_strength": 15.965639, "rate_of_change": 0.45711541257980154, "market_dynamics": 0.018797, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.196283, "high": 7.331213, "low": 7.196283, "close": 7.286237, "volume": 17200}, "trend_line": 7.128579, "activity_lines": {"activity_5": 7.283238, "activity_10": 7.394181, "activity_20": 7.32138, "activity_30": 7.250342}, "trend_signal": 1, "fair_value": 5.784198, "relative_strength": 13.342436, "rate_of_change": 0.47564192138137473, "market_dynamics": -0.271125, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.331213, "high": 7.331213, "low": 7.151306, "close": 7.286237, "volume": 45400}, "trend_line": 7.1594, "activity_lines": {"activity_5": 7.274243, "activity_10": 7.371284, "activity_20": 7.325569, "activity_30": 7.260513}, "trend_signal": 1, "fair_value": 5.805364, "relative_strength": 11.947915, "rate_of_change": 0.4323582582166733, "market_dynamics": -0.427963, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.24126, "high": 7.331213, "low": 7.196283, "close": 7.286237, "volume": 23500}, "trend_line": 7.178522, "activity_lines": {"activity_5": 7.28024, "activity_10": 7.344298, "activity_20": 7.329115, "activity_30": 7.268696}, "trend_signal": 1, "fair_value": 5.826966, "relative_strength": 10.435933, "rate_of_change": 0.2670894209011971, "market_dynamics": -0.484243, "expectation": {"probability": 41.5717, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.24126, "high": 7.24126, "low": 7.196283, "close": 7.24126, "volume": 5300}, "trend_line": 7.196145, "activity_lines": {"activity_5": 7.271245, "activity_10": 7.31077, "activity_20": 7.327109, "activity_30": 7.272744}, "trend_signal": 1, "fair_value": 5.848826, "relative_strength": 10.161405, "rate_of_change": 0.2454962177450943, "market_dynamics": -0.601912, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.24126, "high": 7.286237, "low": 7.151306, "close": 7.286237, "volume": 61000}, "trend_line": 7.213805, "activity_lines": {"activity_5": 7.274243, "activity_10": 7.290326, "activity_20": 7.328122, "activity_30": 7.278556}, "trend_signal": 1, "fair_value": 5.869883, "relative_strength": 10.059837, "rate_of_change": 0.2454091739396612, "market_dynamics": -0.681637, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.196283, "high": 7.421167, "low": 7.10633, "close": 7.196283, "volume": 71400}, "trend_line": 7.221154, "activity_lines": {"activity_5": 7.247257, "activity_10": 7.262522, "activity_20": 7.319299, "activity_30": 7.277426}, "trend_signal": 1, "fair_value": 5.890144, "relative_strength": 9.446393, "rate_of_change": 0.10187411497816332, "market_dynamics": -0.776903, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.24126, "high": 7.511121, "low": 7.196283, "close": 7.24126, "volume": 43700}, "trend_line": 7.221227, "activity_lines": {"activity_5": 7.24126, "activity_10": 7.254344, "activity_20": 7.314336, "activity_30": 7.278723}, "trend_signal": 1, "fair_value": 5.910804, "relative_strength": 6.888704, "rate_of_change": 0.001010918753422869, "market_dynamics": -0.896752, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.376189, "high": 7.736005, "low": 7.196283, "close": 7.331213, "volume": 5338366}, "trend_line": 7.231612, "activity_lines": {"activity_5": 7.268246, "activity_10": 7.267428, "activity_20": 7.317094, "activity_30": 7.285819}, "trend_signal": 1, "fair_value": 5.932148, "relative_strength": 7.743828, "rate_of_change": 0.14381212500313745, "market_dynamics": -0.798777, "expectation": {"probability": 40.7669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.331213, "high": 7.736005, "low": 7.331213, "close": 7.736005, "volume": 36300}, "trend_line": 7.251102, "activity_lines": {"activity_5": 7.427164, "activity_10": 7.353293, "activity_20": 7.357129, "activity_30": 7.318361}, "trend_signal": 1, "fair_value": 5.956197, "relative_strength": 14.164544, "rate_of_change": 0.26951114080788946, "market_dynamics": -0.638813, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.736005, "high": 7.780981, "low": 7.601074, "close": 7.691028, "volume": 57100}, "trend_line": 7.274942, "activity_lines": {"activity_5": 7.538107, "activity_10": 7.421167, "activity_20": 7.389469, "activity_30": 7.346743}, "trend_signal": 1, "fair_value": 5.979631, "relative_strength": 13.3388, "rate_of_change": 0.3287776120098691, "market_dynamics": -0.444322, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.646051, "high": 7.78098, "low": 7.51112, "close": 7.646051, "volume": 98600}, "trend_line": 7.292896, "activity_lines": {"activity_5": 7.607071, "activity_10": 7.473504, "activity_20": 7.414956, "activity_30": 7.370685}, "trend_signal": 1, "fair_value": 6.003976, "relative_strength": 13.557324, "rate_of_change": 0.24679234556096227, "market_dynamics": -0.049049, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.691028, "high": 7.825958, "low": 7.556097, "close": 7.601074, "volume": 34800}, "trend_line": 7.307888, "activity_lines": {"activity_5": 7.631059, "activity_10": 7.511121, "activity_20": 7.433803, "activity_30": 7.390568}, "trend_signal": 1, "fair_value": 6.027706, "relative_strength": 16.226279, "rate_of_change": 0.2055699135158425, "market_dynamics": 0.234066, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.780982, "high": 7.870935, "low": 7.466144, "close": 7.780982, "volume": 162200}, "trend_line": 7.333265, "activity_lines": {"activity_5": 7.691028, "activity_10": 7.575724, "activity_20": 7.467215, "activity_30": 7.42109}, "trend_signal": 1, "fair_value": 6.053025, "relative_strength": 20.967141, "rate_of_change": 0.34725491140531656, "market_dynamics": 0.517647, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.646051, "high": 7.960888, "low": 7.646051, "close": 7.960888, "volume": 48600}, "trend_line": 7.3661, "activity_lines": {"activity_5": 7.780981, "activity_10": 7.664042, "activity_20": 7.515833, "activity_30": 7.461582}, "trend_signal": 1, "fair_value": 6.080262, "relative_strength": 21.930353, "rate_of_change": 0.44775417225479225, "market_dynamics": 0.822258, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.960889, "high": 7.960889, "low": 7.646051, "close": 7.736005, "volume": 81700}, "trend_line": 7.389978, "activity_lines": {"activity_5": 7.780981, "activity_10": 7.698388, "activity_20": 7.540891, "activity_30": 7.485447}, "trend_signal": 1, "fair_value": 6.104093, "relative_strength": 21.968593, "rate_of_change": 0.324160682043413, "market_dynamics": 0.848936, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.736005, "high": 7.870935, "low": 7.556097, "close": 7.870935, "volume": 47200}, "trend_line": 7.415428, "activity_lines": {"activity_5": 7.82296, "activity_10": 7.749089, "activity_20": 7.579014, "activity_30": 7.516476}, "trend_signal": 1, "fair_value": 6.128897, "relative_strength": 24.161019, "rate_of_change": 0.34438532834604096, "market_dynamics": 0.86286, "expectation": {"probability": 42.2437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.915912, "high": 7.960888, "low": 7.601074, "close": 7.960888, "volume": 23000}, "trend_line": 7.445339, "activity_lines": {"activity_5": 7.87993, "activity_10": 7.803879, "activity_20": 7.62549, "activity_30": 7.551667}, "trend_signal": 1, "fair_value": 6.155261, "relative_strength": 21.879292, "rate_of_change": 0.403361747966528, "market_dynamics": 0.823231, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.736005, "high": 8.005865, "low": 7.736005, "close": 7.960888, "volume": 23500}, "trend_line": 7.47525, "activity_lines": {"activity_5": 7.912913, "activity_10": 7.845584, "activity_20": 7.669824, "activity_30": 7.584928}, "trend_signal": 1, "fair_value": 6.180642, "relative_strength": 23.60244, "rate_of_change": 0.40174127732800674, "market_dynamics": 0.756021, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.960889, "high": 8.005865, "low": 7.736005, "close": 7.825958, "volume": 40200}, "trend_line": 7.502125, "activity_lines": {"activity_5": 7.888925, "activity_10": 7.851309, "activity_20": 7.698096, "activity_30": 7.607555}, "trend_signal": 1, "fair_value": 6.205159, "relative_strength": 18.461074, "rate_of_change": 0.35951974850340024, "market_dynamics": 0.703841, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.870935, "high": 8.005865, "low": 7.736005, "close": 7.870935, "volume": 22500}, "trend_line": 7.526113, "activity_lines": {"activity_5": 7.888925, "activity_10": 7.863575, "activity_20": 7.727652, "activity_30": 7.631349}, "trend_signal": 1, "fair_value": 6.229963, "relative_strength": 19.862854, "rate_of_change": 0.3197494043354281, "market_dynamics": 0.635533, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.870935, "high": 8.050842, "low": 7.825958, "close": 8.005865, "volume": 90400}, "trend_line": 7.554598, "activity_lines": {"activity_5": 7.924907, "activity_10": 7.897103, "activity_20": 7.767274, "activity_30": 7.662301}, "trend_signal": 1, "fair_value": 6.25476, "relative_strength": 22.465067, "rate_of_change": 0.3784822258183044, "market_dynamics": 0.613509, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.005865, "high": 8.005865, "low": 7.960888, "close": 7.960888, "volume": 46700}, "trend_line": 7.584583, "activity_lines": {"activity_5": 7.936901, "activity_10": 7.915911, "activity_20": 7.799186, "activity_30": 7.688513}, "trend_signal": 1, "fair_value": 6.279596, "relative_strength": 20.798728, "rate_of_change": 0.39691059669885714, "market_dynamics": 0.550218, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.050843, "high": 8.095819, "low": 7.870935, "close": 8.005865, "volume": 30400}, "trend_line": 7.605572, "activity_lines": {"activity_5": 7.963887, "activity_10": 7.936355, "activity_20": 7.832169, "activity_30": 7.715692}, "trend_signal": 1, "fair_value": 6.304392, "relative_strength": 19.69744, "rate_of_change": 0.2767324189082003, "market_dynamics": 0.520562, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.050842, "high": 8.050842, "low": 7.960888, "close": 7.960888, "volume": 11700}, "trend_line": 7.620564, "activity_lines": {"activity_5": 7.972882, "activity_10": 7.944533, "activity_20": 7.857442, "activity_30": 7.738616}, "trend_signal": 1, "fair_value": 6.3289, "relative_strength": 17.022905, "rate_of_change": 0.1971186388084874, "market_dynamics": 0.395127, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.960888, "high": 8.095819, "low": 7.915911, "close": 8.095819, "volume": 18700}, "trend_line": 7.631059, "activity_lines": {"activity_5": 8.017859, "activity_10": 7.977243, "activity_20": 7.892138, "activity_30": 7.769278}, "trend_signal": 1, "fair_value": 6.353727, "relative_strength": 17.312014, "rate_of_change": 0.13771946538339813, "market_dynamics": 0.304303, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.915912, "high": 7.915912, "low": 7.915912, "close": 7.915912, "volume": 5100}, "trend_line": 7.634057, "activity_lines": {"activity_5": 7.987875, "activity_10": 7.970701, "activity_20": 7.905845, "activity_30": 7.787655}, "trend_signal": 1, "fair_value": 6.377511, "relative_strength": 13.048432, "rate_of_change": 0.03928681458236298, "market_dynamics": 0.071368, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.915913, "high": 8.275726, "low": 7.915913, "close": 8.230749, "volume": 28400}, "trend_line": 7.658045, "activity_lines": {"activity_5": 8.068833, "activity_10": 8.020585, "activity_20": 7.94611, "activity_30": 7.826152}, "trend_signal": 1, "fair_value": 6.402985, "relative_strength": 17.909842, "rate_of_change": 0.3142234856250107, "market_dynamics": 0.076767, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.230749, "high": 8.320703, "low": 8.095819, "close": 8.320703, "volume": 23200}, "trend_line": 7.692527, "activity_lines": {"activity_5": 8.161785, "activity_10": 8.081917, "activity_20": 7.99023, "activity_30": 7.868904}, "trend_signal": 1, "fair_value": 6.429035, "relative_strength": 20.996849, "rate_of_change": 0.45027157714533766, "market_dynamics": 0.19432, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.185773, "high": 8.36568, "low": 8.095818, "close": 8.230749, "volume": 17700}, "trend_line": 7.727009, "activity_lines": {"activity_5": 8.203763, "activity_10": 8.120352, "activity_20": 8.021072, "activity_30": 7.903628}, "trend_signal": 1, "fair_value": 6.456037, "relative_strength": 20.150523, "rate_of_change": 0.4482532203006851, "market_dynamics": 0.24518, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.275726, "high": 8.320703, "low": 8.095819, "close": 8.275726, "volume": 78800}, "trend_line": 7.759992, "activity_lines": {"activity_5": 8.242743, "activity_10": 8.159604, "activity_20": 8.05384, "activity_30": 7.939029}, "trend_signal": 1, "fair_value": 6.483328, "relative_strength": 18.587028, "rate_of_change": 0.4268533917845801, "market_dynamics": 0.497748, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.36568, "high": 8.36568, "low": 8.140796, "close": 8.320703, "volume": 12700}, "trend_line": 7.794474, "activity_lines": {"activity_5": 8.284721, "activity_10": 8.199674, "activity_20": 8.088108, "activity_30": 7.975204}, "trend_signal": 1, "fair_value": 6.509815, "relative_strength": 18.098731, "rate_of_change": 0.4443561282022014, "market_dynamics": 0.563362, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.185773, "high": 8.320703, "low": 7.915912, "close": 8.230749, "volume": 17300}, "trend_line": 7.825958, "activity_lines": {"activity_5": 8.269729, "activity_10": 8.217665, "activity_20": 8.110597, "activity_30": 8.00335}, "trend_signal": 1, "fair_value": 6.536053, "relative_strength": 16.243979, "rate_of_change": 0.4039271925212637, "market_dynamics": 0.530153, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.230749, "high": 8.230749, "low": 8.140795, "close": 8.230749, "volume": 9100}, "trend_line": 7.857442, "activity_lines": {"activity_5": 8.254737, "activity_10": 8.230749, "activity_20": 8.130087, "activity_30": 8.029466}, "trend_signal": 1, "fair_value": 6.561527, "relative_strength": 14.593823, "rate_of_change": 0.4023021846015509, "market_dynamics": 0.480205, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.140796, "high": 8.275726, "low": 8.095819, "close": 8.140795, "volume": 53300}, "trend_line": 7.887426, "activity_lines": {"activity_5": 8.215757, "activity_10": 8.223389, "activity_20": 8.138868, "activity_30": 8.047747}, "trend_signal": 1, "fair_value": 6.586151, "relative_strength": 15.239348, "rate_of_change": 0.381600016901172, "market_dynamics": 0.221564, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.140795, "high": 8.320703, "low": 8.140795, "close": 8.185773, "volume": 105000}, "trend_line": 7.917411, "activity_lines": {"activity_5": 8.197766, "activity_10": 8.220936, "activity_20": 8.151076, "activity_30": 8.066995}, "trend_signal": 1, "fair_value": 6.609973, "relative_strength": 13.646704, "rate_of_change": 0.3801620452604033, "market_dynamics": -0.028115, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.320703, "high": 8.36568, "low": 8.185773, "close": 8.185773, "volume": 9100}, "trend_line": 7.950394, "activity_lines": {"activity_5": 8.185773, "activity_10": 8.216847, "activity_20": 8.161142, "activity_30": 8.084309}, "trend_signal": 1, "fair_value": 6.635158, "relative_strength": 13.073186, "rate_of_change": 0.4165882003599379, "market_dynamics": -0.32078, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.185773, "high": 8.455633, "low": 8.185773, "close": 8.320703, "volume": 400}, "trend_line": 7.986375, "activity_lines": {"activity_5": 8.227751, "activity_10": 8.232385, "activity_20": 8.18256, "activity_30": 8.1082}, "trend_signal": 1, "fair_value": 6.655206, "relative_strength": 14.671204, "rate_of_change": 0.4525687657743704, "market_dynamics": -0.492936, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.185772, "high": 8.455633, "low": 8.095818, "close": 8.455633, "volume": 28600}, "trend_line": 8.023856, "activity_lines": {"activity_5": 8.308709, "activity_10": 8.27082, "activity_20": 8.215114, "activity_30": 8.138474}, "trend_signal": 1, "fair_value": 6.676391, "relative_strength": 16.062412, "rate_of_change": 0.46931179665368256, "market_dynamics": -0.250757, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.320703, "high": 8.320703, "low": 8.185773, "close": 8.185773, "volume": 7200}, "trend_line": 8.038848, "activity_lines": {"activity_5": 8.284722, "activity_10": 8.257735, "activity_20": 8.219612, "activity_30": 8.14892}, "trend_signal": 1, "fair_value": 6.696665, "relative_strength": 11.951729, "rate_of_change": 0.18684283466701607, "market_dynamics": -0.429001, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.185773, "high": 8.455633, "low": 8.185773, "close": 8.455633, "volume": 300}, "trend_line": 8.064335, "activity_lines": {"activity_5": 8.347689, "activity_10": 8.294535, "activity_20": 8.248097, "activity_30": 8.17581}, "trend_signal": 1, "fair_value": 6.71976, "relative_strength": 13.25593, "rate_of_change": 0.31704791532319104, "market_dynamics": -0.168323, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.455633, "high": 8.455633, "low": 8.455633, "close": 8.455633, "volume": 0}, "trend_line": 8.091321, "activity_lines": {"activity_5": 8.392666, "activity_10": 8.328063, "activity_20": 8.273798, "activity_30": 8.201055}, "trend_signal": 1, "fair_value": 6.741764, "relative_strength": 17.940957, "rate_of_change": 0.3346339158777611, "market_dynamics": -0.151809, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.230749, "high": 8.320703, "low": 8.185773, "close": 8.320703, "volume": 2400}, "trend_line": 8.115309, "activity_lines": {"activity_5": 8.374675, "activity_10": 8.334605, "activity_20": 8.284507, "activity_30": 8.215854}, "trend_signal": 1, "fair_value": 6.763994, "relative_strength": 13.098714, "rate_of_change": 0.2964658057689125, "market_dynamics": -0.510837, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.320703, "high": 8.320703, "low": 8.095819, "close": 8.320703, "volume": 38000}, "trend_line": 8.133299, "activity_lines": {"activity_5": 8.356684, "activity_10": 8.339511, "activity_20": 8.293503, "activity_30": 8.229105}, "trend_signal": 1, "fair_value": 6.786225, "relative_strength": 11.714881, "rate_of_change": 0.22167979062780338, "market_dynamics": -0.379419, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.320703, "high": 8.411644, "low": 8.185773, "close": 8.36568, "volume": 62900}, "trend_line": 8.146793, "activity_lines": {"activity_5": 8.362681, "activity_10": 8.35096, "activity_20": 8.305282, "activity_30": 8.244097}, "trend_signal": 1, "fair_value": 6.803216, "relative_strength": 11.535185, "rate_of_change": 0.1659105364256429, "market_dynamics": -0.504198, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.36568, "high": 8.549541, "low": 8.273748, "close": 8.411644, "volume": 5000}, "trend_line": 8.169314, "activity_lines": {"activity_5": 8.372006, "activity_10": 8.366677, "activity_20": 8.319512, "activity_30": 8.261184}, "trend_signal": 1, "fair_value": 6.822167, "relative_strength": 10.800323, "rate_of_change": 0.276440066661806, "market_dynamics": -0.601691, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.411644, "high": 8.503575, "low": 8.36568, "close": 8.36568, "volume": 200}, "trend_line": 8.185805, "activity_lines": {"activity_5": 8.368942, "activity_10": 8.36993, "activity_20": 8.32786, "activity_30": 8.273853}, "trend_signal": 1, "fair_value": 6.839713, "relative_strength": 11.187839, "rate_of_change": 0.20186517497063103, "market_dynamics": -0.583188, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.411644, "high": 8.411644, "low": 8.273748, "close": 8.273748, "volume": 94500}, "trend_line": 8.196234, "activity_lines": {"activity_5": 8.34123, "activity_10": 8.353197, "activity_20": 8.325311, "activity_30": 8.279527}, "trend_signal": 1, "fair_value": 6.857503, "relative_strength": 11.090591, "rate_of_change": 0.12740347467353844, "market_dynamics": -0.641246, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.181818, "high": 8.36568, "low": 8.089888, "close": 8.227783, "volume": 121100}, "trend_line": 8.205131, "activity_lines": {"activity_5": 8.301328, "activity_10": 8.328961, "activity_20": 8.31818, "activity_30": 8.281562}, "trend_signal": 1, "fair_value": 6.874165, "relative_strength": 11.103851, "rate_of_change": 0.10854985350588167, "market_dynamics": -0.773266, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.36568, "high": 8.36568, "low": 8.135853, "close": 8.135854, "volume": 464100}, "trend_line": 8.21546, "activity_lines": {"activity_5": 8.236977, "activity_10": 8.292153, "activity_20": 8.302736, "activity_30": 8.277093}, "trend_signal": 1, "fair_value": 6.890238, "relative_strength": 11.519549, "rate_of_change": 0.12588464462054874, "market_dynamics": -0.898148, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.135854, "high": 8.411644, "low": 7.768131, "close": 8.36568, "volume": 91700}, "trend_line": 8.231952, "activity_lines": {"activity_5": 8.264556, "activity_10": 8.298039, "activity_20": 8.309632, "activity_30": 8.286784}, "trend_signal": 1, "fair_value": 6.908895, "relative_strength": 14.068592, "rate_of_change": 0.20074347632390038, "market_dynamics": -0.834932, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.089888, "high": 8.319714, "low": 8.043922, "close": 8.043922, "volume": 173600}, "trend_line": 8.23322, "activity_lines": {"activity_5": 8.187947, "activity_10": 8.247059, "activity_20": 8.285456, "activity_30": 8.274654}, "trend_signal": 0, "fair_value": 6.925489, "relative_strength": 9.616811, "rate_of_change": 0.01540339399451798, "market_dynamics": -0.924629, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.043922, "high": 8.779367, "low": 8.043922, "close": 8.733401, "volume": 294800}, "trend_line": 8.258971, "activity_lines": {"activity_5": 8.362615, "activity_10": 8.328925, "activity_20": 8.328262, "activity_30": 8.306923}, "trend_signal": 1, "fair_value": 6.945115, "relative_strength": 17.304833, "rate_of_change": 0.3127694875152299, "market_dynamics": -0.621401, "expectation": {"probability": 44.3819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.687435, "high": 8.687435, "low": 8.457609, "close": 8.457609, "volume": 2900}, "trend_line": 8.274029, "activity_lines": {"activity_5": 8.414709, "activity_10": 8.353143, "activity_20": 8.34241, "activity_30": 8.319739}, "trend_signal": 1, "fair_value": 6.964083, "relative_strength": 11.30616, "rate_of_change": 0.18232295524466416, "market_dynamics": -0.41665, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.457609, "high": 8.457609, "low": 8.273748, "close": 8.273748, "volume": 7300}, "trend_line": 8.284458, "activity_lines": {"activity_5": 8.390194, "activity_10": 8.341443, "activity_20": 8.337966, "activity_30": 8.31972}, "trend_signal": 1, "fair_value": 6.98215, "relative_strength": 9.55793, "rate_of_change": 0.12604500177604216, "market_dynamics": -0.569268, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.227783, "high": 8.273748, "low": 8.181818, "close": 8.273748, "volume": 28500}, "trend_line": 8.290389, "activity_lines": {"activity_5": 8.356486, "activity_10": 8.331414, "activity_20": 8.332889, "activity_30": 8.31903}, "trend_signal": 1, "fair_value": 7.000218, "relative_strength": 9.797989, "rate_of_change": 0.07159188929436996, "market_dynamics": -0.555077, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.273748, "high": 8.36568, "low": 8.227783, "close": 8.227783, "volume": 10700}, "trend_line": 8.300784, "activity_lines": {"activity_5": 8.313585, "activity_10": 8.315535, "activity_20": 8.323016, "activity_30": 8.31499}, "trend_signal": 1, "fair_value": 7.017435, "relative_strength": 8.146236, "rate_of_change": 0.12538615498019237, "market_dynamics": -0.933501, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.135853, "high": 8.135853, "low": 7.722165, "close": 7.860061, "volume": 67300}, "trend_line": 8.288428, "activity_lines": {"activity_5": 8.135852, "activity_10": 8.235305, "activity_20": 8.277921, "activity_30": 8.286557}, "trend_signal": 0, "fair_value": 7.033128, "relative_strength": 4.134075, "rate_of_change": -0.1488534095092762, "market_dynamics": -1.208188, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.906027, "high": 8.411644, "low": 7.814096, "close": 8.36568, "volume": 243000}, "trend_line": 8.289927, "activity_lines": {"activity_5": 8.184882, "activity_10": 8.254527, "activity_20": 8.283175, "activity_30": 8.291541}, "trend_signal": 0, "fair_value": 7.051784, "relative_strength": 9.718074, "rate_of_change": 0.01808545601169251, "market_dynamics": -0.997576, "expectation": {"probability": 43.3011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.36568, "high": 8.36568, "low": 8.089888, "close": 8.089888, "volume": 500}, "trend_line": 8.285232, "activity_lines": {"activity_5": 8.14811, "activity_10": 8.221097, "activity_20": 8.26259, "activity_30": 8.278635}, "trend_signal": 0, "fair_value": 7.068395, "relative_strength": 1.595037, "rate_of_change": -0.05663499811276859, "market_dynamics": -1.026883, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.089888, "high": 8.36568, "low": 8.043922, "close": 8.227783, "volume": 5700}, "trend_line": 8.283634, "activity_lines": {"activity_5": 8.169561, "activity_10": 8.213576, "activity_20": 8.255595, "activity_30": 8.274929}, "trend_signal": 0, "fair_value": 7.086168, "relative_strength": 2.551416, "rate_of_change": -0.019287329552163664, "market_dynamics": -0.976441, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.227783, "high": 8.319714, "low": 7.997957, "close": 8.273748, "volume": 8900}, "trend_line": 8.282069, "activity_lines": {"activity_5": 8.209397, "activity_10": 8.216919, "activity_20": 8.254063, "activity_30": 8.274291}, "trend_signal": 0, "fair_value": 7.10368, "relative_strength": -2.082455, "rate_of_change": -0.01889267439869232, "market_dynamics": -0.798013, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.273748, "high": 8.457609, "low": 8.135853, "close": 8.457609, "volume": 10600}, "trend_line": 8.289631, "activity_lines": {"activity_5": 8.307456, "activity_10": 8.249512, "activity_20": 8.270908, "activity_30": 8.285616}, "trend_signal": 0, "fair_value": 7.121261, "relative_strength": 0.013124, "rate_of_change": 0.09130568702096141, "market_dynamics": -0.72991, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.457609, "high": 8.457609, "low": 8.457609, "close": 8.457609, "volume": 0}, "trend_line": 8.297193, "activity_lines": {"activity_5": 8.365679, "activity_10": 8.28712, "activity_20": 8.2871, "activity_30": 8.296453}, "trend_signal": 0, "fair_value": 7.140506, "relative_strength": -2.122683, "rate_of_change": 0.09122239578577224, "market_dynamics": -0.36838, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.273748, "high": 8.36568, "low": 8.227783, "close": 8.319714, "volume": 11300}, "trend_line": 8.303157, "activity_lines": {"activity_5": 8.371807, "activity_10": 8.299656, "activity_20": 8.289508, "activity_30": 8.297906}, "trend_signal": 0, "fair_value": 7.158868, "relative_strength": -3.79385, "rate_of_change": 0.07187973089212851, "market_dynamics": -0.17194, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.319714, "high": 8.319714, "low": 8.181818, "close": 8.181818, "volume": 5700}, "trend_line": 8.303025, "activity_lines": {"activity_5": 8.316649, "activity_10": 8.286284, "activity_20": 8.279002, "activity_30": 8.290078}, "trend_signal": 0, "fair_value": 7.175791, "relative_strength": -5.080228, "rate_of_change": -0.0015897567636103608, "market_dynamics": -0.079546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.135854, "high": 8.273749, "low": 8.089888, "close": 8.227783, "volume": 24900}, "trend_line": 8.304425, "activity_lines": {"activity_5": 8.279877, "activity_10": 8.282941, "activity_20": 8.273967, "activity_30": 8.285224}, "trend_signal": 0, "fair_value": 7.193009, "relative_strength": -6.258424, "rate_of_change": 0.016861324637710833, "market_dynamics": -0.250435, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.227783, "high": 8.319714, "low": 8.227783, "close": 8.273748, "volume": 27497498}, "trend_line": 8.30286, "activity_lines": {"activity_5": 8.261491, "activity_10": 8.287956, "activity_20": 8.273967, "activity_30": 8.283244}, "trend_signal": 0, "fair_value": 7.210521, "relative_strength": -6.990032, "rate_of_change": -0.018845374604495466, "market_dynamics": -0.253848, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.181818, "high": 8.181818, "low": 8.181818, "close": 8.181818, "volume": 8000}, "trend_line": 8.293733, "activity_lines": {"activity_5": 8.224719, "activity_10": 8.268734, "activity_20": 8.265212, "activity_30": 8.275435}, "trend_signal": 0, "fair_value": 7.227443, "relative_strength": -6.340433, "rate_of_change": -0.10992597731385591, "market_dynamics": -0.31365, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.181818, "high": 8.273749, "low": 8.181818, "close": 8.227783, "volume": 151900}, "trend_line": 8.295133, "activity_lines": {"activity_5": 8.221654, "activity_10": 8.261212, "activity_20": 8.261053, "activity_30": 8.27118}, "trend_signal": 0, "fair_value": 7.244661, "relative_strength": -5.866207, "rate_of_change": 0.016880215459073616, "market_dynamics": -0.288372, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.227783, "high": 8.273749, "low": 8.181818, "close": 8.227783, "volume": 454700}, "trend_line": 8.287538, "activity_lines": {"activity_5": 8.224719, "activity_10": 8.251184, "activity_20": 8.256457, "activity_30": 8.266835}, "trend_signal": 0, "fair_value": 7.261878, "relative_strength": -5.865775, "rate_of_change": -0.0915597133885646, "market_dynamics": -0.143977, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.227783, "high": 8.273749, "low": 8.181818, "close": 8.273748, "volume": 182600}, "trend_line": 8.281475, "activity_lines": {"activity_5": 8.24004, "activity_10": 8.249512, "activity_20": 8.256894, "activity_30": 8.265946}, "trend_signal": 0, "fair_value": 7.279668, "relative_strength": -3.956626, "rate_of_change": -0.07315803559512202, "market_dynamics": -0.13874, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.273749, "high": 8.273749, "low": 8.227783, "close": 8.227783, "volume": 169700}, "trend_line": 8.278378, "activity_lines": {"activity_5": 8.236976, "activity_10": 8.239483, "activity_20": 8.25186, "activity_30": 8.262482}, "trend_signal": 0, "fair_value": 7.29522, "relative_strength": -4.749862, "rate_of_change": -0.03739671978724019, "market_dynamics": -0.189525, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.227783, "high": 8.273749, "low": 8.227783, "close": 8.227783, "volume": 157900}, "trend_line": 8.275281, "activity_lines": {"activity_5": 8.236976, "activity_10": 8.233633, "activity_20": 8.249233, "activity_30": 8.259217}, "trend_signal": 0, "fair_value": 7.312438, "relative_strength": -3.486809, "rate_of_change": -0.037410710165691266, "market_dynamics": -0.169461, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.227783, "high": 8.273749, "low": 8.135854, "close": 8.181818, "volume": 31500}, "trend_line": 8.269152, "activity_lines": {"activity_5": 8.21859, "activity_10": 8.223604, "activity_20": 8.243324, "activity_30": 8.253188}, "trend_signal": 0, "fair_value": 7.329361, "relative_strength": -5.600734, "rate_of_change": -0.07406395021509973, "market_dynamics": -0.37985, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.181818, "high": 8.36568, "low": 8.135853, "close": 8.227783, "volume": 59300}, "trend_line": 8.263023, "activity_lines": {"activity_5": 8.21859, "activity_10": 8.22444, "activity_20": 8.242229, "activity_30": 8.250519}, "trend_signal": 0, "fair_value": 7.34297, "relative_strength": -3.722447, "rate_of_change": -0.07411884555997528, "market_dynamics": -0.665971, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.227783, "high": 8.273749, "low": 8.227783, "close": 8.227783, "volume": 29300}, "trend_line": 8.258427, "activity_lines": {"activity_5": 8.21859, "activity_10": 8.22444, "activity_20": 8.241354, "activity_30": 8.248245}, "trend_signal": 0, "fair_value": 7.357412, "relative_strength": 0.857316, "rate_of_change": -0.055621290174324274, "market_dynamics": -0.808825, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.227783, "high": 8.411644, "low": 8.227783, "close": 8.273748, "volume": 22400}, "trend_line": 8.258427, "activity_lines": {"activity_5": 8.236976, "activity_10": 8.232797, "activity_20": 8.244856, "activity_30": 8.249233}, "trend_signal": 0, "fair_value": 7.373537, "relative_strength": -1.271697, "rate_of_change": 0.0, "market_dynamics": -0.972674, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.273748, "high": 8.273748, "low": 8.273748, "close": 8.273748, "volume": 800}, "trend_line": 8.259959, "activity_lines": {"activity_5": 8.252298, "activity_10": 8.241155, "activity_20": 8.246388, "activity_30": 8.250222}, "trend_signal": 0, "fair_value": 7.389939, "relative_strength": -0.219469, "rate_of_change": 0.01855074822361422, "market_dynamics": -0.761904, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.273748, "high": 8.273749, "low": 8.181818, "close": 8.181818, "volume": 2992600}, "trend_line": 8.261491, "activity_lines": {"activity_5": 8.233912, "activity_10": 8.231126, "activity_20": 8.239603, "activity_30": 8.245181}, "trend_signal": 0, "fair_value": 7.405751, "relative_strength": -0.169209, "rate_of_change": 0.018547307559265133, "market_dynamics": -0.679273, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.181818, "high": 8.64147, "low": 8.181818, "close": 8.411644, "volume": 2260800}, "trend_line": 8.263023, "activity_lines": {"activity_5": 8.292134, "activity_10": 8.263719, "activity_20": 8.254268, "activity_30": 8.254868}, "trend_signal": 0, "fair_value": 7.423037, "relative_strength": 4.64369, "rate_of_change": 0.018543868171023575, "market_dynamics": -0.111943, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.411644, "high": 8.411644, "low": 8.227783, "close": 8.273748, "volume": 11900}, "trend_line": 8.270684, "activity_lines": {"activity_5": 8.292134, "activity_10": 8.267898, "activity_20": 8.254924, "activity_30": 8.25556}, "trend_signal": 0, "fair_value": 7.435554, "relative_strength": 1.875778, "rate_of_change": 0.09271425239889575, "market_dynamics": 0.152106, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.227783, "high": 8.36568, "low": 8.227783, "close": 8.36568, "volume": 69000}, "trend_line": 8.258427, "activity_lines": {"activity_5": 8.319714, "activity_10": 8.288792, "activity_20": 8.264336, "activity_30": 8.261689}, "trend_signal": 1, "fair_value": 7.447549, "relative_strength": 5.977759, "rate_of_change": -0.14819814177400517, "market_dynamics": 0.432229, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.36568, "high": 8.36568, "low": 8.181818, "close": 8.36568, "volume": 164800}, "trend_line": 8.255362, "activity_lines": {"activity_5": 8.341165, "activity_10": 8.307178, "activity_20": 8.274186, "activity_30": 8.268608}, "trend_signal": 1, "fair_value": 7.45899, "relative_strength": 8.472017, "rate_of_change": -0.03711360529068586, "market_dynamics": 0.804761, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.411644, "high": 8.411644, "low": 8.273748, "close": 8.273748, "volume": 27400}, "trend_line": 8.255362, "activity_lines": {"activity_5": 8.325843, "activity_10": 8.306342, "activity_20": 8.275718, "activity_30": 8.269794}, "trend_signal": 1, "fair_value": 7.468176, "relative_strength": 7.926962, "rate_of_change": 0.0, "market_dynamics": 0.584114, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.227783, "high": 8.36568, "low": 8.181818, "close": 8.273748, "volume": 82400}, "trend_line": 8.255362, "activity_lines": {"activity_5": 8.304392, "activity_10": 8.303835, "activity_20": 8.277469, "activity_30": 8.270981}, "trend_signal": 1, "fair_value": 7.476807, "relative_strength": 9.905331, "rate_of_change": 0.0, "market_dynamics": 0.551632, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.273748, "high": 8.273748, "low": 7.078652, "close": 7.216547, "volume": 52700}, "trend_line": 8.221654, "activity_lines": {"activity_5": 7.939734, "activity_10": 8.108273, "activity_20": 8.178097, "activity_30": 8.20396}, "trend_signal": 0, "fair_value": 7.480326, "relative_strength": -0.767514, "rate_of_change": -0.40831643724406924, "market_dynamics": -0.051071, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.664964, "high": 7.262513, "low": 6.664964, "close": 6.986721, "volume": 13800}, "trend_line": 8.192543, "activity_lines": {"activity_5": 7.568948, "activity_10": 7.889312, "activity_20": 8.061652, "activity_30": 8.124287}, "trend_signal": 0, "fair_value": 7.482649, "relative_strength": -3.764586, "rate_of_change": -0.3540771723061875, "market_dynamics": -0.632296, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.986721, "high": 6.986721, "low": 5.92952, "close": 6.205311, "volume": 106900}, "trend_line": 8.120531, "activity_lines": {"activity_5": 7.029622, "activity_10": 7.551676, "activity_20": 7.876915, "activity_30": 7.996079}, "trend_signal": 0, "fair_value": 7.479686, "relative_strength": -12.296259, "rate_of_change": -0.8789944709475538, "market_dynamics": -1.047247, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.251277, "high": 6.435138, "low": 6.205312, "close": 6.435138, "volume": 7100}, "trend_line": 8.065372, "activity_lines": {"activity_5": 6.710929, "activity_10": 7.293435, "activity_20": 7.723478, "activity_30": 7.887344}, "trend_signal": 0, "fair_value": 7.477364, "relative_strength": -9.859827, "rate_of_change": -0.6792536103858201, "market_dynamics": -1.432478, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.205311, "high": 6.435138, "low": 5.975486, "close": 6.159346, "volume": 45000}, "trend_line": 7.996425, "activity_lines": {"activity_5": 6.42288, "activity_10": 7.016807, "activity_20": 7.552313, "activity_30": 7.764374}, "trend_signal": 0, "fair_value": 7.474661, "relative_strength": -12.653562, "rate_of_change": -0.8548520762588465, "market_dynamics": -1.428151, "expectation": {"probability": 52.5968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.435138, "high": 6.435138, "low": 5.883554, "close": 5.883554, "volume": 25800}, "trend_line": 7.916751, "activity_lines": {"activity_5": 6.183861, "activity_10": 6.730987, "activity_20": 7.36473, "activity_30": 7.62806}, "trend_signal": 0, "fair_value": 7.469913, "relative_strength": -12.637081, "rate_of_change": -0.9963702529567986, "market_dynamics": -1.430769, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.607763, "high": 6.986721, "low": 5.515832, "close": 6.986721, "volume": 54900}, "trend_line": 7.867722, "activity_lines": {"activity_5": 6.40143, "activity_10": 6.6892, "activity_20": 7.293594, "activity_30": 7.568058}, "trend_signal": 0, "fair_value": 7.472237, "relative_strength": 3.38155, "rate_of_change": -0.6193070869602946, "market_dynamics": -1.297294, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.848825, "high": 7.078652, "low": 6.664964, "close": 7.032687, "volume": 20300}, "trend_line": 7.820224, "activity_lines": {"activity_5": 6.634321, "activity_10": 6.680843, "activity_20": 7.232745, "activity_30": 7.514185}, "trend_signal": 0, "fair_value": 7.475132, "relative_strength": 2.124238, "rate_of_change": -0.6037071467446364, "market_dynamics": -1.136287, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.032687, "high": 7.170582, "low": 6.80286, "close": 6.986721, "volume": 18500}, "trend_line": 7.775791, "activity_lines": {"activity_5": 6.796731, "activity_10": 6.688365, "activity_20": 7.173209, "activity_30": 7.46041}, "trend_signal": 0, "fair_value": 7.478289, "relative_strength": 0.781281, "rate_of_change": -0.5681806556947694, "market_dynamics": -0.908393, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.894791, "high": 6.986721, "low": 6.80286, "close": 6.986721, "volume": 2300}, "trend_line": 7.735955, "activity_lines": {"activity_5": 6.92237, "activity_10": 6.719287, "activity_20": 7.119364, "activity_30": 7.409503}, "trend_signal": 0, "fair_value": 7.48089, "relative_strength": -2.501959, "rate_of_change": -0.5123080082785173, "market_dynamics": -0.639506, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.986721, "high": 7.170582, "low": 6.986721, "close": 7.078651, "volume": 1104400}, "trend_line": 7.69765, "activity_lines": {"activity_5": 7.023493, "activity_10": 6.790324, "activity_20": 7.080184, "activity_30": 7.367096}, "trend_signal": 0, "fair_value": 7.48408, "relative_strength": -2.115255, "rate_of_change": -0.49515541390816475, "market_dynamics": -0.348548, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.606742, "high": 7.361798, "low": 6.606742, "close": 7.314607, "volume": 7000}, "trend_line": 7.665679, "activity_lines": {"activity_5": 7.123595, "activity_10": 6.906769, "activity_20": 7.068948, "activity_30": 7.342383}, "trend_signal": 0, "fair_value": 7.487095, "relative_strength": 2.419729, "rate_of_change": -0.41533455015492277, "market_dynamics": -0.115622, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.314607, "high": 7.314607, "low": 6.606742, "close": 7.267416, "volume": 6600}, "trend_line": 7.635199, "activity_lines": {"activity_5": 7.186108, "activity_10": 7.008673, "activity_20": 7.057785, "activity_30": 7.316689}, "trend_signal": 0, "fair_value": 7.484746, "relative_strength": 3.422388, "rate_of_change": -0.3976164407614752, "market_dynamics": 0.083152, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.078652, "high": 7.125843, "low": 7.078652, "close": 7.125843, "volume": 3300}, "trend_line": 7.598468, "activity_lines": {"activity_5": 7.185782, "activity_10": 7.065525, "activity_20": 7.037931, "activity_30": 7.283827}, "trend_signal": 0, "fair_value": 7.476427, "relative_strength": 3.788631, "rate_of_change": -0.48107456007367494, "market_dynamics": 0.257345, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.937078, "high": 6.937078, "low": 6.937078, "close": 6.937078, "volume": 200}, "trend_line": 7.555444, "activity_lines": {"activity_5": 7.113258, "activity_10": 7.075498, "activity_20": 7.005128, "activity_30": 7.241157}, "trend_signal": 0, "fair_value": 7.46971, "relative_strength": 2.195644, "rate_of_change": -0.5662194010687528, "market_dynamics": 0.287155, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.078652, "high": 7.173034, "low": 6.889888, "close": 6.889888, "volume": 1900}, "trend_line": 7.509315, "activity_lines": {"activity_5": 7.028315, "activity_10": 7.06275, "activity_20": 6.974852, "activity_30": 7.198218}, "trend_signal": 0, "fair_value": 7.474222, "relative_strength": 2.771545, "rate_of_change": -0.6105398967949421, "market_dynamics": 0.342583, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.889888, "high": 7.078652, "low": 6.795506, "close": 7.078652, "volume": 3300}, "trend_line": 7.471011, "activity_lines": {"activity_5": 7.018877, "activity_10": 7.066027, "activity_20": 6.969143, "activity_30": 7.170433}, "trend_signal": 0, "fair_value": 7.480224, "relative_strength": 10.952549, "rate_of_change": -0.5100864726010311, "market_dynamics": 0.414968, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.078652, "high": 7.173034, "low": 6.606742, "close": 7.173034, "volume": 13500}, "trend_line": 7.435853, "activity_lines": {"activity_5": 7.056629, "activity_10": 7.084792, "activity_20": 6.978552, "activity_30": 7.151209}, "trend_signal": 0, "fair_value": 7.485707, "relative_strength": 10.737511, "rate_of_change": -0.47059226656204933, "market_dynamics": 0.487555, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.125843, "high": 7.125843, "low": 6.842697, "close": 6.842697, "volume": 400}, "trend_line": 7.391215, "activity_lines": {"activity_5": 6.990562, "activity_10": 7.040944, "activity_20": 6.96218, "activity_30": 7.112941}, "trend_signal": 0, "fair_value": 7.491885, "relative_strength": 2.278411, "rate_of_change": -0.6003077252871991, "market_dynamics": 0.493429, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.842697, "high": 6.842697, "low": 6.842697, "close": 6.842697, "volume": 200}, "trend_line": 7.345046, "activity_lines": {"activity_5": 6.943371, "activity_10": 6.999714, "activity_20": 6.952622, "activity_30": 7.077552}, "trend_signal": 0, "fair_value": 7.498625, "relative_strength": 2.250809, "rate_of_change": -0.6246469626441647, "market_dynamics": 0.475581, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.842697, "high": 7.314607, "low": 6.842697, "close": 6.98427, "volume": 6200}, "trend_line": 7.303595, "activity_lines": {"activity_5": 6.949663, "activity_10": 6.986844, "activity_20": 6.963362, "activity_30": 7.054277}, "trend_signal": 0, "fair_value": 7.506835, "relative_strength": -2.870569, "rate_of_change": -0.5643395562124506, "market_dynamics": 0.360996, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.98427, "high": 7.314607, "low": 6.98427, "close": 7.267416, "volume": 9300}, "trend_line": 7.270051, "activity_lines": {"activity_5": 7.044045, "activity_10": 7.027171, "activity_20": 7.002174, "activity_30": 7.051942}, "trend_signal": 0, "fair_value": 7.515735, "relative_strength": 0.305443, "rate_of_change": -0.4592806693142216, "market_dynamics": 0.369848, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.173034, "high": 7.220225, "low": 7.078652, "close": 7.078652, "volume": 2400}, "trend_line": 7.230214, "activity_lines": {"activity_5": 7.062922, "activity_10": 7.034035, "activity_20": 7.021672, "activity_30": 7.039594}, "trend_signal": 0, "fair_value": 7.523144, "relative_strength": -2.250548, "rate_of_change": -0.5479603925749552, "market_dynamics": 0.346759, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.078652, "high": 7.173034, "low": 7.031461, "close": 7.173034, "volume": 1200}, "trend_line": 7.196588, "activity_lines": {"activity_5": 7.119551, "activity_10": 7.061492, "activity_20": 7.046, "activity_30": 7.035905}, "trend_signal": 0, "fair_value": 7.529189, "relative_strength": -4.039665, "rate_of_change": -0.46507613744212734, "market_dynamics": 0.414292, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.031461, "high": 7.031461, "low": 6.795506, "close": 6.795506, "volume": 2300}, "trend_line": 7.142717, "activity_lines": {"activity_5": 7.028315, "activity_10": 7.019449, "activity_20": 7.03086, "activity_30": 7.010029}, "trend_signal": 0, "fair_value": 7.531971, "relative_strength": -8.812847, "rate_of_change": -0.7485630690543907, "market_dynamics": 0.367168, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.795506, "high": 6.795506, "low": 5.757303, "close": 6.795506, "volume": 25200}, "trend_line": 7.093442, "activity_lines": {"activity_5": 6.940225, "activity_10": 6.97998, "activity_20": 7.01269, "activity_30": 6.987628}, "trend_signal": 0, "fair_value": 7.53419, "relative_strength": -8.210293, "rate_of_change": -0.6898635351225678, "market_dynamics": 0.220347, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.795506, "high": 7.078652, "low": 6.795506, "close": 6.795506, "volume": 400}, "trend_line": 7.041103, "activity_lines": {"activity_5": 6.864719, "activity_10": 6.942227, "activity_20": 6.990177, "activity_30": 6.968406}, "trend_signal": 0, "fair_value": 7.537253, "relative_strength": -6.795221, "rate_of_change": -0.737850538567876, "market_dynamics": 0.098271, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.559551, "high": 7.078652, "low": 6.51236, "close": 6.889888, "volume": 10500}, "trend_line": 6.99191, "activity_lines": {"activity_5": 6.852135, "activity_10": 6.926783, "activity_20": 6.977563, "activity_30": 6.958651}, "trend_signal": 0, "fair_value": 7.540639, "relative_strength": -7.501936, "rate_of_change": -0.6986547420198203, "market_dynamics": -0.032876, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.889888, "high": 7.078652, "low": 6.55955, "close": 7.078652, "volume": 7200}, "trend_line": 6.952074, "activity_lines": {"activity_5": 6.915057, "activity_10": 6.950807, "activity_20": 6.983607, "activity_30": 6.964247}, "trend_signal": 0, "fair_value": 7.545236, "relative_strength": -6.9434, "rate_of_change": -0.5697441757688558, "market_dynamics": 0.112111, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.842697, "high": 7.078652, "low": 6.795506, "close": 7.078652, "volume": 14600}, "trend_line": 6.912237, "activity_lines": {"activity_5": 6.98427, "activity_10": 6.970542, "activity_20": 6.989214, "activity_30": 6.972413}, "trend_signal": 1, "fair_value": 7.549832, "relative_strength": -6.771819, "rate_of_change": -0.5730232445742013, "market_dynamics": 0.245658, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.701124, "high": 6.795506, "low": 6.606742, "close": 6.606742, "volume": 12600}, "trend_line": 6.89191, "activity_lines": {"activity_5": 6.877304, "activity_10": 6.900184, "activity_20": 6.949439, "activity_30": 6.952704}, "trend_signal": 0, "fair_value": 7.551404, "relative_strength": -11.871123, "rate_of_change": -0.2940726714086913, "market_dynamics": 0.179427, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.606742, "high": 6.795506, "low": 6.606742, "close": 6.795506, "volume": 800}, "trend_line": 6.885536, "activity_lines": {"activity_5": 6.845843, "activity_10": 6.871012, "activity_20": 6.929888, "activity_30": 6.946484}, "trend_signal": 0, "fair_value": 7.554466, "relative_strength": -10.273886, "rate_of_change": -0.09248524719562648, "market_dynamics": 0.098603, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.795506, "high": 6.795506, "low": 6.606742, "close": 6.606742, "volume": 2700}, "trend_line": 6.898917, "activity_lines": {"activity_5": 6.751461, "activity_10": 6.816098, "activity_20": 6.894832, "activity_30": 6.928497}, "trend_signal": 0, "fair_value": 7.556882, "relative_strength": -12.183265, "rate_of_change": 0.19433490726066735, "market_dynamics": -0.15931, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.606742, "high": 6.606742, "low": 6.606742, "close": 6.606742, "volume": 100}, "trend_line": 6.904638, "activity_lines": {"activity_5": 6.675955, "activity_10": 6.769765, "activity_20": 6.862922, "activity_30": 6.909647}, "trend_signal": 0, "fair_value": 7.559859, "relative_strength": -11.222899, "rate_of_change": 0.08292605926408898, "market_dynamics": -0.457076, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.795506, "high": 6.795506, "low": 6.795506, "close": 6.795506, "volume": 500}, "trend_line": 6.925843, "activity_lines": {"activity_5": 6.694832, "activity_10": 6.768049, "activity_20": 6.851461, "activity_30": 6.902607}, "trend_signal": 0, "fair_value": 7.563203, "relative_strength": -11.295276, "rate_of_change": 0.3071124076309307, "market_dynamics": -0.406831, "expectation": {"probability": 45.8755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.795506, "high": 6.795506, "low": 6.606742, "close": 6.606742, "volume": 1100}, "trend_line": 6.949949, "activity_lines": {"activity_5": 6.669663, "activity_10": 6.732013, "activity_20": 6.822697, "activity_30": 6.88202}, "trend_signal": 0, "fair_value": 7.565618, "relative_strength": -13.304677, "rate_of_change": 0.34805871285271317, "market_dynamics": -0.567605, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.606742, "high": 6.842697, "low": 6.606742, "close": 6.606742, "volume": 3300}, "trend_line": 6.937283, "activity_lines": {"activity_5": 6.644495, "activity_10": 6.699408, "activity_20": 6.795281, "activity_30": 6.859877}, "trend_signal": 0, "fair_value": 7.566627, "relative_strength": -12.708493, "rate_of_change": -0.182245941660871, "market_dynamics": -0.617638, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.606742, "high": 6.701124, "low": 6.606742, "close": 6.701124, "volume": 600}, "trend_line": 6.926231, "activity_lines": {"activity_5": 6.663371, "activity_10": 6.687396, "activity_20": 6.779102, "activity_30": 6.844641}, "trend_signal": 0, "fair_value": 7.569085, "relative_strength": -8.976882, "rate_of_change": -0.15931309130678803, "market_dynamics": -0.616749, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.606742, "high": 6.606742, "low": 6.465168, "close": 6.465168, "volume": 2100}, "trend_line": 6.908846, "activity_lines": {"activity_5": 6.597303, "activity_10": 6.635914, "activity_20": 6.742697, "activity_30": 6.814895}, "trend_signal": 0, "fair_value": 7.569749, "relative_strength": -10.983761, "rate_of_change": -0.2510023128018685, "market_dynamics": -0.753173, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.465168, "high": 6.465168, "low": 6.465168, "close": 6.465168, "volume": 0}, "trend_line": 6.891461, "activity_lines": {"activity_5": 6.540674, "activity_10": 6.595587, "activity_20": 6.70809, "activity_30": 6.786271}, "trend_signal": 0, "fair_value": 7.570413, "relative_strength": -10.962906, "rate_of_change": -0.2516339197602608, "market_dynamics": -0.755389, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.606741, "high": 6.701123, "low": 6.55955, "close": 6.55955, "volume": 4800}, "trend_line": 6.874158, "activity_lines": {"activity_5": 6.537528, "activity_10": 6.583575, "activity_20": 6.68427, "activity_30": 6.764857}, "trend_signal": 0, "fair_value": 7.571963, "relative_strength": -10.73024, "rate_of_change": -0.2510788350975095, "market_dynamics": -0.668176, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.55955, "high": 6.55955, "low": 6.55955, "close": 6.55955, "volume": 0}, "trend_line": 6.848989, "activity_lines": {"activity_5": 6.537528, "activity_10": 6.572421, "activity_20": 6.662472, "activity_30": 6.74456}, "trend_signal": 0, "fair_value": 7.573795, "relative_strength": -9.173694, "rate_of_change": -0.36613938754389985, "market_dynamics": -0.684961, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.55955, "high": 6.55955, "low": 6.55955, "close": 6.55955, "volume": 100}, "trend_line": 6.825393, "activity_lines": {"activity_5": 6.540674, "activity_10": 6.565556, "activity_20": 6.644045, "activity_30": 6.725886}, "trend_signal": 0, "fair_value": 7.575064, "relative_strength": -8.794875, "rate_of_change": -0.34451800112396724, "market_dynamics": -0.702042, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.55955, "high": 6.606742, "low": 6.229214, "close": 6.606742, "volume": 1800}, "trend_line": 6.80809, "activity_lines": {"activity_5": 6.568989, "activity_10": 6.568131, "activity_20": 6.632584, "activity_30": 6.71178}, "trend_signal": 0, "fair_value": 7.574385, "relative_strength": -8.452322, "rate_of_change": -0.2535092118505128, "market_dynamics": -0.525575, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.606742, "high": 6.606742, "low": 6.606742, "close": 6.606742, "volume": 0}, "trend_line": 6.797079, "activity_lines": {"activity_5": 6.587865, "activity_10": 6.570705, "activity_20": 6.62382, "activity_30": 6.69879}, "trend_signal": 0, "fair_value": 7.573707, "relative_strength": -8.258107, "rate_of_change": -0.161734054632061, "market_dynamics": -0.294006, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.606742, "high": 6.606742, "low": 6.229214, "close": 6.229214, "volume": 5800}, "trend_line": 6.775056, "activity_lines": {"activity_5": 6.471461, "activity_10": 6.508069, "activity_20": 6.58, "activity_30": 6.662153}, "trend_signal": 0, "fair_value": 7.570327, "relative_strength": -12.818312, "rate_of_change": -0.32400682705026534, "market_dynamics": -0.298398, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.229214, "high": 6.559551, "low": 6.229214, "close": 6.323596, "volume": 2600}, "trend_line": 6.749888, "activity_lines": {"activity_5": 6.40854, "activity_10": 6.469459, "activity_20": 6.547865, "activity_30": 6.633027}, "trend_signal": 0, "fair_value": 7.566146, "relative_strength": -12.601239, "rate_of_change": -0.37148032429547234, "market_dynamics": -0.234906, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.323596, "high": 6.323596, "low": 5.804495, "close": 6.04045, "volume": 9500}, "trend_line": 6.712135, "activity_lines": {"activity_5": 6.266967, "activity_10": 6.384515, "activity_20": 6.491011, "activity_30": 6.587256}, "trend_signal": 0, "fair_value": 7.558463, "relative_strength": -18.560203, "rate_of_change": -0.559312984156187, "market_dynamics": -0.446758, "expectation": {"probability": 45.5873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04045, "high": 6.04045, "low": 5.804494, "close": 5.804494, "volume": 4800}, "trend_line": 6.677528, "activity_lines": {"activity_5": 6.081349, "activity_10": 6.268682, "activity_20": 6.41573, "activity_30": 6.528699}, "trend_signal": 0, "fair_value": 7.550673, "relative_strength": -21.875817, "rate_of_change": -0.5155885571431487, "market_dynamics": -0.894735, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.804494, "high": 5.804494, "low": 5.804494, "close": 5.804494, "volume": 0}, "trend_line": 6.642922, "activity_lines": {"activity_5": 5.949213, "activity_10": 6.164862, "activity_20": 6.346517, "activity_30": 6.472374}, "trend_signal": 0, "fair_value": 7.54204, "relative_strength": -22.921966, "rate_of_change": -0.5182456741476673, "market_dynamics": -1.09981, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.804494, "high": 5.946068, "low": 5.710113, "close": 5.898877, "volume": 1800}, "trend_line": 6.606742, "activity_lines": {"activity_5": 5.902023, "activity_10": 6.090215, "activity_20": 6.29236, "activity_30": 6.424371}, "trend_signal": 0, "fair_value": 7.535136, "relative_strength": -25.237158, "rate_of_change": -0.5446398437314297, "market_dynamics": -1.279225, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.898877, "high": 5.946068, "low": 5.757304, "close": 5.851686, "volume": 900}, "trend_line": 6.559551, "activity_lines": {"activity_5": 5.861124, "activity_10": 6.018999, "activity_20": 6.237079, "activity_30": 6.375658}, "trend_signal": 0, "fair_value": 7.527087, "relative_strength": -27.628893, "rate_of_change": -0.7142854980563759, "market_dynamics": -1.377765, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.757303, "high": 6.04045, "low": 5.662921, "close": 6.04045, "volume": 26300}, "trend_line": 6.524944, "activity_lines": {"activity_5": 5.914607, "activity_10": 5.994975, "activity_20": 6.20427, "activity_30": 6.342168}, "trend_signal": 0, "fair_value": 7.519966, "relative_strength": -27.143849, "rate_of_change": -0.5275818421108438, "market_dynamics": -1.133181, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.04045, "high": 6.276405, "low": 5.898877, "close": 6.276405, "volume": 5000}, "trend_line": 6.495056, "activity_lines": {"activity_5": 6.046742, "activity_10": 6.023289, "activity_20": 6.196629, "activity_30": 6.326133}, "trend_signal": 0, "fair_value": 7.515201, "relative_strength": -17.572084, "rate_of_change": -0.45805757106880446, "market_dynamics": -0.716441, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.51236, "high": 6.51236, "low": 6.08764, "close": 6.229214, "volume": 5900}, "trend_line": 6.47618, "activity_lines": {"activity_5": 6.131686, "activity_10": 6.04903, "activity_20": 6.186068, "activity_30": 6.308982}, "trend_signal": 0, "fair_value": 7.510415, "relative_strength": -17.87909, "rate_of_change": -0.29062105084235873, "market_dynamics": -0.3366, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.370787, "high": 6.51236, "low": 6.370787, "close": 6.465168, "volume": 2300}, "trend_line": 6.465169, "activity_lines": {"activity_5": 6.266966, "activity_10": 6.124535, "activity_20": 6.200674, "activity_30": 6.308271}, "trend_signal": 0, "fair_value": 7.506861, "relative_strength": -15.900641, "rate_of_change": -0.17002306915496299, "market_dynamics": 0.200023, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.417978, "high": 6.417978, "low": 6.182023, "close": 6.276405, "volume": 1100}, "trend_line": 6.447865, "activity_lines": {"activity_5": 6.301573, "activity_10": 6.16143, "activity_20": 6.197978, "activity_30": 6.296093}, "trend_signal": 0, "fair_value": 7.501534, "relative_strength": -18.886917, "rate_of_change": -0.2676496159651853, "market_dynamics": 0.370467, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.417978, "high": 6.417978, "low": 6.08764, "close": 6.134831, "volume": 11400}, "trend_line": 6.422697, "activity_lines": {"activity_5": 6.260674, "activity_10": 6.173442, "activity_20": 6.183371, "activity_30": 6.275897}, "trend_signal": 0, "fair_value": 7.49558, "relative_strength": -20.807986, "rate_of_change": -0.3903307528926219, "market_dynamics": 0.475756, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.134832, "high": 6.370787, "low": 6.134832, "close": 6.370787, "volume": 6100}, "trend_line": 6.399101, "activity_lines": {"activity_5": 6.292135, "activity_10": 6.22664, "activity_20": 6.193933, "activity_30": 6.272548}, "trend_signal": 0, "fair_value": 7.491139, "relative_strength": -20.079863, "rate_of_change": -0.36738460494089, "market_dynamics": 0.625114, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.276405, "high": 6.276405, "low": 6.229214, "close": 6.229214, "volume": 4800}, "trend_line": 6.370787, "activity_lines": {"activity_5": 6.270113, "activity_10": 6.2438, "activity_20": 6.191461, "activity_30": 6.261588}, "trend_signal": 0, "fair_value": 7.486072, "relative_strength": -20.015326, "rate_of_change": -0.44246840298348084, "market_dynamics": 0.627689, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.229214, "high": 6.417978, "low": 6.229214, "close": 6.276405, "volume": 17100}, "trend_line": 6.359775, "activity_lines": {"activity_5": 6.263821, "activity_10": 6.261818, "activity_20": 6.194607, "activity_30": 6.255499}, "trend_signal": 0, "fair_value": 7.480464, "relative_strength": -17.431787, "rate_of_change": -0.17285148600949962, "market_dynamics": 0.779863, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.276405, "high": 6.370787, "low": 6.229214, "close": 6.276405, "volume": 17300}, "trend_line": 6.342472, "activity_lines": {"activity_5": 6.270113, "activity_10": 6.272973, "activity_20": 6.199101, "activity_30": 6.25012}, "trend_signal": 0, "fair_value": 7.474855, "relative_strength": -19.02488, "rate_of_change": -0.27206937352343546, "market_dynamics": 0.912575, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.276405, "high": 7.220225, "low": 6.229214, "close": 7.220225, "volume": 78300}, "trend_line": 6.362922, "activity_lines": {"activity_5": 6.591012, "activity_10": 6.448008, "activity_20": 6.294832, "activity_30": 6.306749}, "trend_signal": 0, "fair_value": 7.475874, "relative_strength": -6.905818, "rate_of_change": 0.32242948806081134, "market_dynamics": 1.095177, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.361798, "high": 8.494382, "low": 6.6, "close": 6.85, "volume": 103700}, "trend_line": 6.37103, "activity_lines": {"activity_5": 6.716143, "activity_10": 6.53428, "activity_20": 6.352157, "activity_30": 6.338173}, "trend_signal": 0, "fair_value": 7.472501, "relative_strength": -12.178606, "rate_of_change": 0.12742573302014396, "market_dynamics": 1.298969, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.4, "close": 6.5, "volume": 51900}, "trend_line": 6.36118, "activity_lines": {"activity_5": 6.692659, "activity_10": 6.546486, "activity_20": 6.37499, "activity_30": 6.346494}, "trend_signal": 0, "fair_value": 7.466019, "relative_strength": -17.182563, "rate_of_change": -0.15460608410257268, "market_dynamics": 1.319634, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.4, "close": 6.65, "volume": 15600}, "trend_line": 6.362622, "activity_lines": {"activity_5": 6.701124, "activity_10": 6.581042, "activity_20": 6.412617, "activity_30": 6.365128}, "trend_signal": 1, "fair_value": 7.458769, "relative_strength": -16.256842, "rate_of_change": 0.022668750137552204, "market_dynamics": 1.278767, "expectation": {"probability": 36.5274, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e84057-4356-44a0-bc9e-cba2cd686e9a/", "share_image": "https://sharemaestro.com/terminal/35e84057-4356-44a0-bc9e-cba2cd686e9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}