{"ticker": {"uuid": "35e8a6f7-87fe-4b9e-b1fb-e17965ed854f", "symbol": "VTL", "name": "Vardhman Textiles Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTL rose 7.53%, moving from 536.75 to 577.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.91 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "577.15"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.91"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 617.25, "high": 623.0, "low": 570.25, "close": 577.150024, "volume": 869095}, "trend_line": 503.325001, "activity_lines": {"activity_5": 594.840018, "activity_10": 587.699098, "activity_20": 563.860242, "activity_30": 536.381831}, "trend_signal": 1, "fair_value": 445.394416, "relative_strength": 27.907673, "rate_of_change": 0.943267274711641, "market_dynamics": 1.009146, "expectation": {"probability": 47.6581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 332.275859, "high": 355.302001, "low": 330.332726, "close": 336.016418, "volume": 2060131}, "trend_line": 307.415094, "activity_lines": {"activity_5": 325.902392, "activity_10": 318.997198, "activity_20": 309.32792, "activity_30": 306.746748}, "trend_signal": 0, "fair_value": 294.862185, "relative_strength": 3.274135, "rate_of_change": -0.004213994149888625, "market_dynamics": 1.401022, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.619481, "high": 357.633775, "low": 336.210697, "close": 342.477325, "volume": 1031074}, "trend_line": 307.840964, "activity_lines": {"activity_5": 332.593251, "activity_10": 324.205681, "activity_20": 313.08187, "activity_30": 309.008827}, "trend_signal": 1, "fair_value": 296.240655, "relative_strength": 3.570681, "rate_of_change": 0.1385325601481282, "market_dynamics": 1.432228, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.934659, "high": 369.195375, "low": 338.88253, "close": 344.177582, "volume": 1955522}, "trend_line": 308.258737, "activity_lines": {"activity_5": 338.001646, "activity_10": 329.022007, "activity_20": 316.697488, "activity_30": 311.353125}, "trend_signal": 1, "fair_value": 297.632208, "relative_strength": 4.832448, "rate_of_change": 0.13571065870233276, "market_dynamics": 1.722052, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.829246, "high": 364.289022, "low": 343.643221, "close": 356.030701, "volume": 850218}, "trend_line": 308.964743, "activity_lines": {"activity_5": 345.699699, "activity_10": 335.186161, "activity_20": 321.164847, "activity_30": 314.435187}, "trend_signal": 1, "fair_value": 299.103382, "relative_strength": 5.279468, "rate_of_change": 0.22903032915495342, "market_dynamics": 1.695425, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.030706, "high": 366.183563, "low": 350.784206, "close": 351.852936, "volume": 870375}, "trend_line": 309.887731, "activity_lines": {"activity_5": 349.126087, "activity_10": 339.677448, "activity_20": 324.95604, "activity_30": 317.202167}, "trend_signal": 1, "fair_value": 300.545713, "relative_strength": 3.099816, "rate_of_change": 0.29873570396346977, "market_dynamics": 1.62517, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 356.467894, "high": 373.470288, "low": 348.889684, "close": 361.860077, "volume": 1995406}, "trend_line": 311.136195, "activity_lines": {"activity_5": 354.375781, "activity_10": 345.203013, "activity_20": 329.475213, "activity_30": 320.555222}, "trend_signal": 1, "fair_value": 302.070937, "relative_strength": 4.505434, "rate_of_change": 0.4028762274554241, "market_dynamics": 1.727291, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 363.074564, "high": 371.041404, "low": 351.755798, "close": 356.322174, "volume": 799291}, "trend_line": 313.489007, "activity_lines": {"activity_5": 356.056598, "activity_10": 348.74482, "activity_20": 333.173647, "activity_30": 323.470446}, "trend_signal": 1, "fair_value": 303.564907, "relative_strength": 1.959552, "rate_of_change": 0.7562000300222315, "market_dynamics": 1.638602, "expectation": {"probability": 59.4584, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.670471, "high": 368.612458, "low": 345.877779, "close": 351.707184, "volume": 933063}, "trend_line": 314.520486, "activity_lines": {"activity_5": 355.276095, "activity_10": 350.691481, "activity_20": 336.185965, "activity_30": 325.936135}, "trend_signal": 1, "fair_value": 305.012369, "relative_strength": 1.06188, "rate_of_change": 0.3290319523070199, "market_dynamics": 1.578986, "expectation": {"probability": 58.8827, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 353.553176, "high": 362.39444, "low": 328.389597, "close": 337.716644, "volume": 1404123}, "trend_line": 315.74628, "activity_lines": {"activity_5": 349.330105, "activity_10": 349.504402, "activity_20": 337.642621, "activity_30": 327.432662}, "trend_signal": 1, "fair_value": 306.350374, "relative_strength": -2.281055, "rate_of_change": 0.38973423181089945, "market_dynamics": 1.341557, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.870684, "high": 340.291307, "low": 324.891961, "close": 336.016418, "volume": 2048164}, "trend_line": 316.693558, "activity_lines": {"activity_5": 344.03831, "activity_10": 347.555971, "activity_20": 338.712734, "activity_30": 328.740412}, "trend_signal": 1, "fair_value": 307.657099, "relative_strength": -2.352425, "rate_of_change": 0.3000124023630565, "market_dynamics": 1.003039, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.016421, "high": 362.394436, "low": 325.572072, "close": 355.739197, "volume": 2955964}, "trend_line": 318.50391, "activity_lines": {"activity_5": 346.376542, "activity_10": 349.068962, "activity_20": 341.34591, "activity_30": 331.259486}, "trend_signal": 1, "fair_value": 309.008119, "relative_strength": 3.997548, "rate_of_change": 0.5716415614617659, "market_dynamics": 0.876911, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 356.905104, "high": 366.232157, "low": 346.849381, "close": 363.851807, "volume": 1457780}, "trend_line": 321.318216, "activity_lines": {"activity_5": 351.827037, "activity_10": 351.698378, "activity_20": 344.416526, "activity_30": 334.185157}, "trend_signal": 1, "fair_value": 310.26368, "relative_strength": 6.574565, "rate_of_change": 0.8836017115143069, "market_dynamics": 0.713382, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.969102, "high": 391.978669, "low": 361.908672, "close": 380.562775, "volume": 2537355}, "trend_line": 324.470951, "activity_lines": {"activity_5": 362.345878, "activity_10": 356.977524, "activity_20": 348.793206, "activity_30": 338.007386}, "trend_signal": 1, "fair_value": 311.770065, "relative_strength": 10.325457, "rate_of_change": 0.9811877581195106, "market_dynamics": 0.922004, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.817488, "high": 407.037975, "low": 383.040246, "close": 386.975067, "volume": 1823562}, "trend_line": 327.450422, "activity_lines": {"activity_5": 373.078445, "activity_10": 362.760992, "activity_20": 353.395887, "activity_30": 342.03991}, "trend_signal": 1, "fair_value": 313.342303, "relative_strength": 9.860789, "rate_of_change": 0.9182550828718068, "market_dynamics": 1.059918, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 391.444268, "high": 393.14702, "low": 354.621896, "close": 387.166473, "volume": 1536934}, "trend_line": 330.203097, "activity_lines": {"activity_5": 380.590918, "activity_10": 368.016636, "activity_20": 357.630251, "activity_30": 345.892558}, "trend_signal": 1, "fair_value": 314.870274, "relative_strength": 7.93932, "rate_of_change": 0.8406387089646232, "market_dynamics": 1.059913, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.12729, "high": 392.166603, "low": 376.970153, "close": 385.548798, "volume": 561777}, "trend_line": 333.045966, "activity_lines": {"activity_5": 384.154163, "activity_10": 372.336094, "activity_20": 361.336744, "activity_30": 349.463249}, "trend_signal": 1, "fair_value": 316.398369, "relative_strength": 10.225606, "rate_of_change": 0.8609455894957907, "market_dynamics": 1.051789, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.548785, "high": 389.470451, "low": 364.714934, "close": 365.842407, "volume": 656085}, "trend_line": 335.089457, "activity_lines": {"activity_5": 379.161304, "activity_10": 372.641867, "activity_20": 362.797788, "activity_30": 351.579148}, "trend_signal": 1, "fair_value": 317.76138, "relative_strength": 4.845222, "rate_of_change": 0.6135762653254777, "market_dynamics": 0.646058, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.891449, "high": 376.676038, "low": 359.469722, "close": 372.901428, "volume": 529907}, "trend_line": 337.358535, "activity_lines": {"activity_5": 376.388745, "activity_10": 374.058004, "activity_20": 364.687771, "activity_30": 354.01863}, "trend_signal": 1, "fair_value": 319.200455, "relative_strength": 6.782742, "rate_of_change": 0.6771558915385499, "market_dynamics": 0.316107, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 366.773838, "high": 387.264538, "low": 358.146152, "close": 362.214905, "volume": 907792}, "trend_line": 339.747463, "activity_lines": {"activity_5": 370.564768, "activity_10": 373.145786, "activity_20": 365.304539, "activity_30": 355.622267}, "trend_signal": 1, "fair_value": 320.599901, "relative_strength": 3.338385, "rate_of_change": 0.708127334024605, "market_dynamics": -0.069949, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 366.185559, "high": 375.891675, "low": 350.15574, "close": 370.401337, "volume": 2703135}, "trend_line": 343.100703, "activity_lines": {"activity_5": 369.12028, "activity_10": 373.276588, "activity_20": 366.46587, "activity_30": 357.599936}, "trend_signal": 1, "fair_value": 322.033991, "relative_strength": 6.897961, "rate_of_change": 0.9869801441313568, "market_dynamics": -0.203829, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 370.401337, "high": 371.773944, "low": 331.870992, "close": 358.53833, "volume": 1110583}, "trend_line": 345.540341, "activity_lines": {"activity_5": 364.839132, "activity_10": 370.625299, "activity_20": 366.301036, "activity_30": 358.595912}, "trend_signal": 1, "fair_value": 323.404228, "relative_strength": 6.14474, "rate_of_change": 0.7110559607334883, "market_dynamics": -0.371117, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.312812, "high": 366.087516, "low": 341.381038, "close": 349.469482, "volume": 1364445}, "trend_line": 347.059121, "activity_lines": {"activity_5": 359.335732, "activity_10": 366.274235, "activity_20": 365.165256, "activity_30": 358.849405}, "trend_signal": 1, "fair_value": 324.655187, "relative_strength": 2.561359, "rate_of_change": 0.43953768049328645, "market_dynamics": -0.594517, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.449897, "high": 370.499392, "low": 345.155624, "close": 359.469696, "volume": 794941}, "trend_line": 349.048879, "activity_lines": {"activity_5": 358.257265, "activity_10": 364.002889, "activity_20": 364.948581, "activity_30": 359.650087}, "trend_signal": 1, "fair_value": 325.915293, "relative_strength": 4.419023, "rate_of_change": 0.5733196102919867, "market_dynamics": -0.664386, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 359.812856, "high": 375.989718, "low": 353.39114, "close": 372.019043, "volume": 794538}, "trend_line": 351.256158, "activity_lines": {"activity_5": 362.257363, "activity_10": 364.396753, "activity_20": 365.854262, "activity_30": 361.132034}, "trend_signal": 1, "fair_value": 327.295089, "relative_strength": 6.288595, "rate_of_change": 0.632369600018119, "market_dynamics": -0.791128, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.460359, "high": 425.157621, "low": 371.528855, "close": 413.392609, "volume": 8222967}, "trend_line": 354.747018, "activity_lines": {"activity_5": 379.39504, "activity_10": 372.585011, "activity_20": 370.624147, "activity_30": 365.140837}, "trend_signal": 1, "fair_value": 328.956115, "relative_strength": 17.356205, "rate_of_change": 0.9938217225504121, "market_dynamics": -0.294687, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 416.677036, "high": 418.147661, "low": 394.617647, "close": 405.647339, "volume": 1660720}, "trend_line": 357.997516, "activity_lines": {"activity_5": 391.084876, "activity_10": 378.888199, "activity_20": 374.363342, "activity_30": 368.424728}, "trend_signal": 1, "fair_value": 330.437681, "relative_strength": 12.213664, "rate_of_change": 0.9162862082183855, "market_dynamics": 0.084701, "expectation": {"probability": 59.0192, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 410.794541, "high": 417.657457, "low": 384.372295, "close": 386.872375, "volume": 1321632}, "trend_line": 360.401959, "activity_lines": {"activity_5": 393.375789, "activity_10": 381.41233, "activity_20": 376.105935, "activity_30": 370.287623}, "trend_signal": 1, "fair_value": 331.732049, "relative_strength": 3.336848, "rate_of_change": 0.671636783088729, "market_dynamics": 0.248628, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.244943, "high": 395.892173, "low": 380.401588, "close": 395.15686, "volume": 967269}, "trend_line": 362.931959, "activity_lines": {"activity_5": 395.934672, "activity_10": 385.060367, "activity_20": 378.492048, "activity_30": 372.529874}, "trend_signal": 1, "fair_value": 333.019408, "relative_strength": 3.079614, "rate_of_change": 0.7019939644667774, "market_dynamics": 0.360977, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 397.068684, "high": 400.745269, "low": 373.048501, "close": 384.960541, "volume": 962204}, "trend_line": 365.335826, "activity_lines": {"activity_5": 392.715637, "activity_10": 386.449884, "activity_20": 379.700181, "activity_30": 373.951073}, "trend_signal": 1, "fair_value": 334.226849, "relative_strength": 0.70913, "rate_of_change": 0.6623464647818439, "market_dynamics": 0.021887, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.921349, "high": 387.999813, "low": 367.558162, "close": 378.58783, "volume": 854424}, "trend_line": 366.983192, "activity_lines": {"activity_5": 386.509599, "activity_10": 386.267169, "activity_20": 380.076418, "activity_30": 374.806041}, "trend_signal": 1, "fair_value": 335.350614, "relative_strength": -2.668144, "rate_of_change": 0.4509182737528667, "market_dynamics": -0.192743, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.538807, "high": 387.215499, "low": 372.656324, "close": 374.617157, "volume": 881891}, "trend_line": 368.269883, "activity_lines": {"activity_5": 381.300322, "activity_10": 385.213669, "activity_20": 379.871774, "activity_30": 375.298555}, "trend_signal": 1, "fair_value": 336.449349, "relative_strength": -3.639443, "rate_of_change": 0.35061306022975, "market_dynamics": -0.258339, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 376.528927, "high": 405.206126, "low": 368.783643, "close": 396.235321, "volume": 1715127}, "trend_line": 370.061816, "activity_lines": {"activity_5": 385.365778, "activity_10": 387.798401, "activity_20": 381.636108, "activity_30": 377.102777}, "trend_signal": 1, "fair_value": 337.716993, "relative_strength": 0.961008, "rate_of_change": 0.4865814672116505, "market_dynamics": -0.204366, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.06869, "high": 403.88259, "low": 381.038874, "close": 388.637085, "volume": 1108430}, "trend_line": 371.5438, "activity_lines": {"activity_5": 386.274292, "activity_10": 388.151348, "activity_20": 382.522593, "activity_30": 378.301181}, "trend_signal": 1, "fair_value": 338.927256, "relative_strength": 0.136691, "rate_of_change": 0.4004693097003973, "market_dynamics": -0.148374, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.637204, "high": 406.872848, "low": 377.460353, "close": 389.274353, "volume": 2116484}, "trend_line": 372.651922, "activity_lines": {"activity_5": 387.829881, "activity_10": 388.089845, "activity_20": 383.431322, "activity_30": 379.445088}, "trend_signal": 1, "fair_value": 340.152219, "relative_strength": 1.312248, "rate_of_change": 0.29824801275113116, "market_dynamics": -0.03851, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 390.597928, "high": 427.412572, "low": 385.352687, "close": 413.931854, "volume": 5080295}, "trend_line": 374.721219, "activity_lines": {"activity_5": 397.317049, "activity_10": 392.197792, "activity_20": 386.677435, "activity_30": 382.108309}, "trend_signal": 1, "fair_value": 341.492539, "relative_strength": 4.931077, "rate_of_change": 0.5552895014989365, "market_dynamics": 0.387188, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 420.010436, "high": 444.912998, "low": 414.716193, "close": 433.736237, "volume": 3439216}, "trend_line": 377.117091, "activity_lines": {"activity_5": 411.04941, "activity_10": 399.896731, "activity_20": 391.682225, "activity_30": 385.91573}, "trend_signal": 1, "fair_value": 343.025565, "relative_strength": 9.931148, "rate_of_change": 0.6393745212490881, "market_dynamics": 0.713825, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 434.716683, "high": 440.893319, "low": 402.26489, "close": 435.402985, "volume": 1666677}, "trend_line": 379.753118, "activity_lines": {"activity_5": 421.396082, "activity_10": 407.388008, "activity_20": 396.61629, "activity_30": 389.67611}, "trend_signal": 1, "fair_value": 344.463121, "relative_strength": 8.739838, "rate_of_change": 0.6989943078448162, "market_dynamics": 1.079479, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 441.236439, "high": 447.020921, "low": 419.128072, "close": 426.383148, "volume": 1161910}, "trend_line": 382.242317, "activity_lines": {"activity_5": 426.124963, "activity_10": 412.35694, "activity_20": 400.360081, "activity_30": 392.684499}, "trend_signal": 1, "fair_value": 345.759997, "relative_strength": 5.438937, "rate_of_change": 0.6554782257245462, "market_dynamics": 1.337953, "expectation": {"probability": 57.4036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 425.500749, "high": 436.285337, "low": 416.824069, "close": 421.382996, "volume": 1483290}, "trend_line": 385.031195, "activity_lines": {"activity_5": 426.670724, "activity_10": 415.849003, "activity_20": 403.372993, "activity_30": 395.209704}, "trend_signal": 1, "fair_value": 347.035922, "relative_strength": 3.444621, "rate_of_change": 0.7296099557705462, "market_dynamics": 1.170272, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.598696, "high": 437.804985, "low": 417.559399, "close": 433.49115, "volume": 1030197}, "trend_line": 388.280353, "activity_lines": {"activity_5": 429.111959, "activity_10": 420.880322, "activity_20": 407.257309, "activity_30": 398.336153}, "trend_signal": 1, "fair_value": 348.346941, "relative_strength": 5.488221, "rate_of_change": 0.8438687675682917, "market_dynamics": 1.019829, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.697104, "high": 436.28536, "low": 388.244942, "close": 411.921997, "volume": 1193558}, "trend_line": 390.153113, "activity_lines": {"activity_5": 423.059524, "activity_10": 420.991734, "activity_20": 408.786992, "activity_30": 399.86142}, "trend_signal": 1, "fair_value": 349.469228, "relative_strength": 2.195323, "rate_of_change": 0.4823215971476229, "market_dynamics": 0.729168, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 411.774938, "high": 431.481312, "low": 403.294341, "close": 430.69696, "volume": 905621}, "trend_line": 392.381285, "activity_lines": {"activity_5": 424.719692, "activity_10": 423.838507, "activity_20": 411.85056, "activity_30": 402.477152}, "trend_signal": 1, "fair_value": 350.761669, "relative_strength": 6.100434, "rate_of_change": 0.5711019406885963, "market_dynamics": 0.617653, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.696979, "high": 437.265767, "low": 420.206502, "close": 433.638214, "volume": 470857}, "trend_line": 394.150466, "activity_lines": {"activity_5": 427.674013, "activity_10": 426.593477, "activity_20": 414.807449, "activity_30": 405.13889}, "trend_signal": 1, "fair_value": 352.001689, "relative_strength": 5.394513, "rate_of_change": 0.45088312507055556, "market_dynamics": 0.646958, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.697218, "high": 460.648729, "low": 426.824331, "close": 433.83432, "volume": 1851649}, "trend_line": 395.712441, "activity_lines": {"activity_5": 430.210032, "activity_10": 428.565901, "activity_20": 417.429832, "activity_30": 407.699138}, "trend_signal": 1, "fair_value": 353.249153, "relative_strength": 4.349351, "rate_of_change": 0.39628901517016546, "market_dynamics": 0.660988, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 436.138299, "high": 465.697838, "low": 434.814731, "close": 460.403595, "volume": 937197}, "trend_line": 398.153678, "activity_lines": {"activity_5": 440.772388, "activity_10": 434.558921, "activity_20": 422.288263, "activity_30": 411.872761}, "trend_signal": 1, "fair_value": 354.758529, "relative_strength": 10.295057, "rate_of_change": 0.616921973398355, "market_dynamics": 0.920834, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 451.972007, "high": 466.188048, "low": 436.530448, "close": 450.403351, "volume": 796419}, "trend_line": 400.315497, "activity_lines": {"activity_5": 446.207166, "activity_10": 437.888773, "activity_20": 425.970428, "activity_30": 415.243708}, "trend_signal": 1, "fair_value": 356.281929, "relative_strength": 9.374913, "rate_of_change": 0.5429609518764711, "market_dynamics": 1.012513, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.109208, "high": 459.227078, "low": 441.285473, "close": 442.658051, "volume": 547695}, "trend_line": 402.876018, "activity_lines": {"activity_5": 446.494753, "activity_10": 439.507351, "activity_20": 428.701822, "activity_30": 417.975486}, "trend_signal": 1, "fair_value": 357.697751, "relative_strength": 5.894336, "rate_of_change": 0.6396257499868895, "market_dynamics": 0.983084, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 445.354198, "high": 451.481801, "low": 429.422435, "close": 430.206757, "volume": 595217}, "trend_line": 404.786196, "activity_lines": {"activity_5": 441.834503, "activity_10": 438.730148, "activity_20": 429.981732, "activity_30": 419.738759}, "trend_signal": 1, "fair_value": 358.937248, "relative_strength": 2.439138, "rate_of_change": 0.47413544481568776, "market_dynamics": 0.661121, "expectation": {"probability": 57.4036, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.696975, "high": 441.187452, "low": 407.412063, "close": 428.294952, "volume": 1403991}, "trend_line": 406.988864, "activity_lines": {"activity_5": 436.765749, "activity_10": 437.535823, "activity_20": 430.912661, "activity_30": 421.255453}, "trend_signal": 1, "fair_value": 360.111231, "relative_strength": 3.690568, "rate_of_change": 0.5441559079252692, "market_dynamics": 0.171833, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 428.294967, "high": 455.89367, "low": 416.726034, "close": 452.903412, "volume": 946850}, "trend_line": 409.738933, "activity_lines": {"activity_5": 440.269106, "activity_10": 440.690091, "activity_20": 433.980899, "activity_30": 424.217682}, "trend_signal": 1, "fair_value": 361.448601, "relative_strength": 7.353913, "rate_of_change": 0.6757111172457034, "market_dynamics": -0.106962, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.991592, "high": 454.472059, "low": 421.432045, "close": 432.657776, "volume": 552789}, "trend_line": 412.209582, "activity_lines": {"activity_5": 437.52393, "activity_10": 439.810385, "activity_20": 434.767097, "activity_30": 425.696317}, "trend_signal": 1, "fair_value": 362.674451, "relative_strength": 0.163064, "rate_of_change": 0.6029812646581079, "market_dynamics": -0.495961, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.383389, "high": 465.452764, "low": 427.020394, "close": 443.197296, "volume": 1974888}, "trend_line": 415.333842, "activity_lines": {"activity_5": 439.474965, "activity_10": 440.469941, "activity_20": 436.280675, "activity_30": 427.695524}, "trend_signal": 1, "fair_value": 363.931648, "relative_strength": 4.341057, "rate_of_change": 0.7579299794151783, "market_dynamics": -0.412138, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 457.854514, "high": 475.502024, "low": 421.333983, "close": 464.766418, "volume": 1994549}, "trend_line": 418.843733, "activity_lines": {"activity_5": 448.579759, "activity_10": 444.823876, "activity_20": 439.624827, "activity_30": 430.884723}, "trend_signal": 1, "fair_value": 365.168303, "relative_strength": 5.651209, "rate_of_change": 0.845077054905625, "market_dynamics": -0.085448, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 466.776304, "high": 494.81621, "low": 452.119069, "close": 461.531067, "volume": 1757878}, "trend_line": 421.827467, "activity_lines": {"activity_5": 454.302124, "activity_10": 448.023599, "activity_20": 442.29833, "activity_30": 433.638744}, "trend_signal": 1, "fair_value": 366.471021, "relative_strength": 3.974979, "rate_of_change": 0.7123740347333851, "market_dynamics": 0.051835, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 461.629134, "high": 486.384651, "low": 454.962283, "close": 466.531219, "volume": 870964}, "trend_line": 423.598754, "activity_lines": {"activity_5": 459.475466, "activity_10": 451.628863, "activity_20": 445.103958, "activity_30": 436.522857}, "trend_signal": 1, "fair_value": 367.778738, "relative_strength": 4.792215, "rate_of_change": 0.4199079335912406, "market_dynamics": 0.419782, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 465.501735, "high": 486.188523, "low": 462.070277, "close": 470.992065, "volume": 860685}, "trend_line": 425.776911, "activity_lines": {"activity_5": 465.227236, "activity_10": 455.933778, "activity_20": 448.083955, "activity_30": 439.58049}, "trend_signal": 1, "fair_value": 369.119842, "relative_strength": 3.437746, "rate_of_change": 0.5142028817204687, "market_dynamics": 0.531551, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 471.090131, "high": 543.101718, "low": 468.443011, "close": 525.405212, "volume": 4168183}, "trend_line": 430.394673, "activity_lines": {"activity_5": 486.561102, "activity_10": 469.757653, "activity_20": 456.068748, "activity_30": 446.008123}, "trend_signal": 1, "fair_value": 370.685762, "relative_strength": 13.510459, "rate_of_change": 1.0845496504623822, "market_dynamics": 0.799389, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 527.267989, "high": 531.336742, "low": 494.227971, "close": 511.973511, "volume": 2918688}, "trend_line": 434.288561, "activity_lines": {"activity_5": 497.937207, "activity_10": 479.634906, "activity_20": 462.345749, "activity_30": 451.271273}, "trend_signal": 1, "fair_value": 371.899408, "relative_strength": 9.538138, "rate_of_change": 0.9047249522997706, "market_dynamics": 1.111231, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 517.316786, "high": 573.543648, "low": 508.247906, "close": 511.336182, "volume": 4427153}, "trend_line": 438.501082, "activity_lines": {"activity_5": 505.953729, "activity_10": 487.909614, "activity_20": 468.154479, "activity_30": 456.242088}, "trend_signal": 1, "fair_value": 373.010579, "relative_strength": 8.966152, "rate_of_change": 0.9699820299894983, "market_dynamics": 1.373785, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 511.385239, "high": 558.445237, "low": 499.081002, "close": 547.85675, "volume": 1308639}, "trend_line": 444.14338, "activity_lines": {"activity_5": 522.823433, "activity_10": 501.314583, "activity_20": 477.01301, "activity_30": 463.297292}, "trend_signal": 1, "fair_value": 374.205725, "relative_strength": 14.839835, "rate_of_change": 1.2867238489504986, "market_dynamics": 1.63281, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 553.641187, "high": 580.406603, "low": 512.75781, "close": 516.140259, "volume": 2239904}, "trend_line": 448.860816, "activity_lines": {"activity_5": 523.699272, "activity_10": 507.226494, "activity_20": 482.306324, "activity_30": 467.942252}, "trend_signal": 1, "fair_value": 375.215818, "relative_strength": 8.316358, "rate_of_change": 1.0621425900798118, "market_dynamics": 1.470421, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.816607, "high": 558.592287, "low": 485.306193, "close": 509.081268, "volume": 6158181}, "trend_line": 452.622348, "activity_lines": {"activity_5": 519.212233, "activity_10": 510.337089, "activity_20": 486.431077, "activity_30": 471.827442}, "trend_signal": 1, "fair_value": 376.291183, "relative_strength": 7.982938, "rate_of_change": 0.83801745795516, "market_dynamics": 1.378664, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.787181, "high": 508.787181, "low": 475.502032, "close": 483.541443, "volume": 734388}, "trend_line": 455.785827, "activity_lines": {"activity_5": 507.300183, "activity_10": 507.606188, "activity_20": 487.750206, "activity_30": 473.822223}, "trend_signal": 1, "fair_value": 377.267918, "relative_strength": 1.710362, "rate_of_change": 0.6989224049538082, "market_dynamics": 0.964892, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 484.031632, "high": 518.640344, "low": 471.776437, "close": 490.453369, "volume": 5083122}, "trend_line": 459.15846, "activity_lines": {"activity_5": 499.587579, "activity_10": 505.790638, "activity_20": 489.48998, "activity_30": 476.058838}, "trend_signal": 1, "fair_value": 378.28435, "relative_strength": 1.904051, "rate_of_change": 0.7399600426803109, "market_dynamics": 0.660543, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 488.737636, "high": 509.130289, "low": 479.080528, "close": 485.5513, "volume": 1968231}, "trend_line": 461.545775, "activity_lines": {"activity_5": 491.63314, "activity_10": 502.557942, "activity_20": 490.493275, "activity_30": 477.761602}, "trend_signal": 1, "fair_value": 379.056384, "relative_strength": -0.731, "rate_of_change": 0.5199327047137497, "market_dynamics": 0.302603, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.129912, "high": 494.257468, "low": 474.717677, "close": 477.848114, "volume": 1238335}, "trend_line": 463.016171, "activity_lines": {"activity_5": 485.264669, "activity_10": 497.578847, "activity_20": 490.643183, "activity_30": 478.813366}, "trend_signal": 1, "fair_value": 379.7589, "relative_strength": -0.768129, "rate_of_change": 0.31858075182250206, "market_dynamics": -0.236301, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 492.28044, "high": 509.085204, "low": 472.559555, "close": 486.20108, "volume": 1228171}, "trend_line": 464.709441, "activity_lines": {"activity_5": 484.233329, "activity_10": 493.993818, "activity_20": 491.457922, "activity_30": 480.309167}, "trend_signal": 1, "fair_value": 380.534403, "relative_strength": -1.041845, "rate_of_change": 0.3657042898400283, "market_dynamics": -0.439262, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.968927, "high": 494.158631, "low": 470.533116, "close": 472.658417, "volume": 753692}, "trend_line": 466.25195, "activity_lines": {"activity_5": 480.213114, "activity_10": 488.659288, "activity_20": 490.775536, "activity_30": 480.822004}, "trend_signal": 1, "fair_value": 381.359199, "relative_strength": -5.299376, "rate_of_change": 0.3319297745879011, "market_dynamics": -0.806043, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 474.437777, "high": 477.106749, "low": 458.670928, "close": 460.301971, "volume": 879974}, "trend_line": 467.549249, "activity_lines": {"activity_5": 472.799619, "activity_10": 481.792953, "activity_20": 488.714194, "activity_30": 480.438134}, "trend_signal": 1, "fair_value": 382.058867, "relative_strength": -9.047403, "rate_of_change": 0.27823990870171217, "market_dynamics": -1.040339, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 465.491695, "high": 474.338916, "low": 456.249066, "close": 463.168671, "volume": 1016931}, "trend_line": 468.5385, "activity_lines": {"activity_5": 468.351784, "activity_10": 476.37573, "activity_20": 486.773458, "activity_30": 480.155516}, "trend_signal": 0, "fair_value": 382.650541, "relative_strength": -4.1774, "rate_of_change": 0.21158220275529185, "market_dynamics": -1.123603, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.096301, "high": 467.518147, "low": 436.923598, "close": 463.712372, "volume": 644443}, "trend_line": 470.264846, "activity_lines": {"activity_5": 465.577358, "activity_10": 472.597145, "activity_20": 484.83562, "activity_30": 479.844153}, "trend_signal": 0, "fair_value": 383.133534, "relative_strength": -3.894004, "rate_of_change": 0.36845339283751033, "market_dynamics": -1.199228, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 463.71238, "high": 484.866581, "low": 452.097332, "close": 471.175659, "volume": 737570}, "trend_line": 471.614136, "activity_lines": {"activity_5": 466.233077, "activity_10": 471.128755, "activity_20": 483.460692, "activity_30": 479.902915}, "trend_signal": 0, "fair_value": 383.951887, "relative_strength": -1.914645, "rate_of_change": 0.2869212979615313, "market_dynamics": -1.183198, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.175665, "high": 471.175665, "low": 415.670536, "close": 422.936127, "volume": 886531}, "trend_line": 471.257399, "activity_lines": {"activity_5": 451.810647, "activity_10": 461.578735, "activity_20": 477.358293, "activity_30": 476.762399}, "trend_signal": 0, "fair_value": 384.280027, "relative_strength": -9.385224, "rate_of_change": -0.07564171062080989, "market_dynamics": -1.200965, "expectation": {"probability": 59.2005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 425.061424, "high": 472.905556, "low": 417.005033, "close": 467.073334, "volume": 2441279}, "trend_line": 472.365367, "activity_lines": {"activity_5": 455.415438, "activity_10": 461.155576, "activity_20": 475.65863, "activity_30": 476.492459}, "trend_signal": 0, "fair_value": 384.646123, "relative_strength": -0.541017, "rate_of_change": 0.23510888154776138, "market_dynamics": -1.116853, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 466.579074, "high": 484.372331, "low": 449.774319, "close": 476.661926, "volume": 1105195}, "trend_line": 472.907311, "activity_lines": {"activity_5": 461.765002, "activity_10": 462.900889, "activity_20": 474.845773, "activity_30": 476.769656}, "trend_signal": 0, "fair_value": 385.1823, "relative_strength": 2.031829, "rate_of_change": 0.11472983369671995, "market_dynamics": -0.987571, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.475692, "high": 481.406782, "low": 447.747857, "close": 448.884644, "volume": 677357}, "trend_line": 472.856687, "activity_lines": {"activity_5": 457.955923, "activity_10": 459.757412, "activity_20": 471.33922, "activity_30": 475.219807}, "trend_signal": 0, "fair_value": 385.568942, "relative_strength": -1.422568, "rate_of_change": -0.010704846134208041, "market_dynamics": -1.019796, "expectation": {"probability": 60.113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 450.713406, "high": 453.382378, "low": 428.570661, "close": 434.402924, "volume": 719243}, "trend_line": 472.581517, "activity_lines": {"activity_5": 450.308118, "activity_10": 454.507504, "activity_20": 466.558729, "activity_30": 472.738919}, "trend_signal": 0, "fair_value": 385.941413, "relative_strength": -5.843469, "rate_of_change": -0.05819310746048576, "market_dynamics": -0.993226, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.839756, "high": 475.871091, "low": 438.406397, "close": 470.631989, "volume": 653779}, "trend_line": 473.929024, "activity_lines": {"activity_5": 457.188184, "activity_10": 456.786483, "activity_20": 465.661969, "activity_30": 472.613143}, "trend_signal": 0, "fair_value": 386.527499, "relative_strength": 1.114382, "rate_of_change": 0.28513747396515454, "market_dynamics": -0.907209, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 470.92853, "high": 513.978377, "low": 468.5561, "close": 501.671356, "volume": 2174627}, "trend_line": 476.374904, "activity_lines": {"activity_5": 471.234981, "activity_10": 464.745827, "activity_20": 467.918204, "activity_30": 474.402971}, "trend_signal": 0, "fair_value": 387.28864, "relative_strength": 5.198222, "rate_of_change": 0.5160857166662973, "market_dynamics": -0.563783, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 504.73576, "high": 548.131558, "low": 500.682842, "close": 540.322266, "volume": 2828259}, "trend_line": 479.288866, "activity_lines": {"activity_5": 495.858881, "activity_10": 478.980439, "activity_20": 473.901501, "activity_30": 478.528607}, "trend_signal": 0, "fair_value": 387.966836, "relative_strength": 12.508634, "rate_of_change": 0.6116951114620365, "market_dynamics": 0.086174, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.694721, "high": 557.473032, "low": 515.065691, "close": 518.970337, "volume": 1689690}, "trend_line": 482.165952, "activity_lines": {"activity_5": 509.121448, "activity_10": 487.930089, "activity_20": 477.88716, "activity_30": 481.088702}, "trend_signal": 0, "fair_value": 388.561972, "relative_strength": 13.027197, "rate_of_change": 0.6002822523317327, "market_dynamics": 0.604727, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 523.814112, "high": 528.657774, "low": 500.188577, "close": 507.404724, "volume": 491115}, "trend_line": 484.306199, "activity_lines": {"activity_5": 513.856431, "activity_10": 493.772211, "activity_20": 480.757854, "activity_30": 482.71701}, "trend_signal": 0, "fair_value": 388.92677, "relative_strength": 9.041351, "rate_of_change": 0.44388181934505155, "market_dynamics": 0.846248, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 507.10817, "high": 518.970367, "low": 490.40229, "close": 503.8461, "volume": 817966}, "trend_line": 485.608855, "activity_lines": {"activity_5": 512.53842, "activity_10": 498.308599, "activity_20": 483.297616, "activity_30": 483.977648}, "trend_signal": 0, "fair_value": 388.962901, "relative_strength": 7.020162, "rate_of_change": 0.2689736374817728, "market_dynamics": 0.796711, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.84609, "high": 507.503607, "low": 458.176674, "close": 467.023895, "volume": 743781}, "trend_line": 485.791949, "activity_lines": {"activity_5": 496.732066, "activity_10": 494.678951, "activity_20": 482.233812, "activity_30": 482.778619}, "trend_signal": 0, "fair_value": 388.606046, "relative_strength": 1.443355, "rate_of_change": 0.037704007683299505, "market_dynamics": 0.455465, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 462.674426, "high": 506.119662, "low": 436.083379, "close": 489.06778, "volume": 7555585}, "trend_line": 486.543168, "activity_lines": {"activity_5": 490.583504, "activity_10": 495.058181, "activity_20": 483.380995, "activity_30": 482.989963}, "trend_signal": 0, "fair_value": 388.356057, "relative_strength": 6.951884, "rate_of_change": 0.15463800944959502, "market_dynamics": 0.431735, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 492.329858, "high": 497.223019, "low": 430.992523, "close": 435.589111, "volume": 1983863}, "trend_line": 485.36307, "activity_lines": {"activity_5": 470.025686, "activity_10": 485.488456, "activity_20": 479.418226, "activity_30": 479.702604}, "trend_signal": 0, "fair_value": 388.158859, "relative_strength": -4.344244, "rate_of_change": -0.24254744031263156, "market_dynamics": 0.236993, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 435.589109, "high": 458.226084, "low": 418.141826, "close": 451.504211, "volume": 809255}, "trend_line": 482.899703, "activity_lines": {"activity_5": 460.331649, "activity_10": 479.054121, "activity_20": 477.172415, "activity_30": 477.518162}, "trend_signal": 0, "fair_value": 387.874909, "relative_strength": -2.629849, "rate_of_change": -0.5075307851501774, "market_dynamics": 0.029685, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.001946, "high": 468.951499, "low": 432.277574, "close": 445.622528, "volume": 691238}, "trend_line": 480.688004, "activity_lines": {"activity_5": 452.403751, "activity_10": 471.239458, "activity_20": 474.531666, "activity_30": 475.113183}, "trend_signal": 0, "fair_value": 387.605199, "relative_strength": -4.015178, "rate_of_change": -0.4580038020855876, "market_dynamics": -0.138415, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.774312, "high": 449.774312, "low": 408.800342, "close": 430.597137, "volume": 860173}, "trend_line": 477.996702, "activity_lines": {"activity_5": 443.348962, "activity_10": 461.147623, "activity_20": 470.58867, "activity_30": 471.881514}, "trend_signal": 0, "fair_value": 387.137406, "relative_strength": -4.609627, "rate_of_change": -0.5598854095805459, "market_dynamics": -0.560064, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.026971, "high": 430.004001, "low": 410.480843, "close": 415.275146, "volume": 557137}, "trend_line": 473.577315, "activity_lines": {"activity_5": 431.615293, "activity_10": 449.56223, "activity_20": 465.327888, "activity_30": 467.834962}, "trend_signal": 0, "fair_value": 386.665188, "relative_strength": -7.377243, "rate_of_change": -0.9245643288978234, "market_dynamics": -0.75876, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.065944, "high": 416.065944, "low": 373.658654, "close": 375.339142, "volume": 513212}, "trend_line": 468.883945, "activity_lines": {"activity_5": 411.489131, "activity_10": 432.989329, "activity_20": 456.491742, "activity_30": 461.497015}, "trend_signal": 0, "fair_value": 385.768442, "relative_strength": -13.584436, "rate_of_change": -0.9910462033005141, "market_dynamics": -0.986978, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 383.494379, "high": 404.401461, "low": 356.952766, "close": 396.542755, "volume": 1335561}, "trend_line": 465.132661, "activity_lines": {"activity_5": 402.447506, "activity_10": 422.883106, "activity_20": 450.095812, "activity_30": 456.829842}, "trend_signal": 0, "fair_value": 384.981147, "relative_strength": -10.286081, "rate_of_change": -0.8000453075867202, "market_dynamics": -1.113609, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 399.360043, "high": 399.360043, "low": 359.868865, "close": 362.04361, "volume": 626430}, "trend_line": 461.082733, "activity_lines": {"activity_5": 385.570262, "activity_10": 408.519984, "activity_20": 440.769644, "activity_30": 450.178935}, "trend_signal": 0, "fair_value": 384.013621, "relative_strength": -17.317222, "rate_of_change": -0.8707038528089872, "market_dynamics": -1.220123, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 366.640185, "high": 397.630148, "low": 358.484937, "close": 391.501343, "volume": 729450}, "trend_line": 457.784332, "activity_lines": {"activity_5": 384.08419, "activity_10": 402.091041, "activity_20": 434.538939, "activity_30": 445.689813}, "trend_signal": 0, "fair_value": 383.140511, "relative_strength": -14.009097, "rate_of_change": -0.7153599048351291, "market_dynamics": -1.256111, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.333608, "high": 403.215244, "low": 382.604717, "close": 390.611694, "volume": 1028382}, "trend_line": 454.619679, "activity_lines": {"activity_5": 384.907955, "activity_10": 396.873481, "activity_20": 428.583372, "activity_30": 441.356095}, "trend_signal": 0, "fair_value": 382.928093, "relative_strength": -14.583727, "rate_of_change": -0.6912977965353316, "market_dynamics": -1.222505, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 388.486383, "high": 476.859601, "low": 384.63118, "close": 465.343414, "volume": 19958136}, "trend_line": 454.202855, "activity_lines": {"activity_5": 412.286523, "activity_10": 407.033616, "activity_20": 430.154875, "activity_30": 442.047948}, "trend_signal": 0, "fair_value": 383.142721, "relative_strength": 4.381837, "rate_of_change": -0.0916863081943313, "market_dynamics": -0.81859, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.110834, "high": 468.210102, "low": 424.072905, "close": 455.80426, "volume": 3014008}, "trend_line": 453.189628, "activity_lines": {"activity_5": 430.485089, "activity_10": 414.918373, "activity_20": 430.739512, "activity_30": 442.151265}, "trend_signal": 0, "fair_value": 383.275025, "relative_strength": 2.630527, "rate_of_change": -0.22307807818600614, "market_dynamics": -0.460502, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 459.659471, "high": 498.705799, "low": 456.199668, "close": 496.877045, "volume": 1549549}, "trend_line": 453.996916, "activity_lines": {"activity_5": 458.423816, "activity_10": 430.192726, "activity_20": 435.133931, "activity_30": 444.969808}, "trend_signal": 0, "fair_value": 383.683072, "relative_strength": 7.027301, "rate_of_change": 0.1781347034711861, "market_dynamics": 0.020508, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.747234, "high": 503.747234, "low": 455.952526, "close": 459.362915, "volume": 1281496}, "trend_line": 453.965614, "activity_lines": {"activity_5": 464.868937, "activity_10": 437.714428, "activity_20": 435.8306, "activity_30": 445.316001}, "trend_signal": 0, "fair_value": 383.910744, "relative_strength": -1.764172, "rate_of_change": -0.006894760492157704, "market_dynamics": 0.395699, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 452.739865, "high": 466.776777, "low": 442.212176, "close": 457.188171, "volume": 499674}, "trend_line": 453.766264, "activity_lines": {"activity_5": 466.065039, "activity_10": 444.317708, "activity_20": 436.521619, "activity_30": 445.523908}, "trend_signal": 0, "fair_value": 384.440546, "relative_strength": -3.428872, "rate_of_change": -0.043913017605786794, "market_dynamics": 0.411543, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 463.613526, "high": 485.45969, "low": 444.831717, "close": 475.525116, "volume": 3556595}, "trend_line": 454.160022, "activity_lines": {"activity_5": 468.935024, "activity_10": 453.492923, "activity_20": 439.354891, "activity_30": 446.927705}, "trend_signal": 0, "fair_value": 385.555615, "relative_strength": 1.822414, "rate_of_change": 0.08677551224919798, "market_dynamics": 0.582048, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 487.337879, "high": 497.223013, "low": 467.172166, "close": 494.059753, "volume": 1356957}, "trend_line": 454.922825, "activity_lines": {"activity_5": 477.304441, "activity_10": 464.216508, "activity_20": 444.160248, "activity_30": 449.501881}, "trend_signal": 0, "fair_value": 386.537262, "relative_strength": 1.554402, "rate_of_change": 0.16795908117160577, "market_dynamics": 0.608902, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 500.188576, "high": 523.912935, "low": 488.524093, "close": 496.234497, "volume": 2142292}, "trend_line": 457.366104, "activity_lines": {"activity_5": 483.848407, "activity_10": 473.562465, "activity_20": 449.236271, "activity_30": 452.167151}, "trend_signal": 0, "fair_value": 387.944832, "relative_strength": 2.571735, "rate_of_change": 0.5370754918705207, "market_dynamics": 0.717086, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.78968, "high": 505.081733, "low": 481.406799, "close": 486.102234, "volume": 772486}, "trend_line": 458.000401, "activity_lines": {"activity_5": 487.057788, "activity_10": 478.626359, "activity_20": 453.383562, "activity_30": 454.021094}, "trend_signal": 0, "fair_value": 389.253819, "relative_strength": 0.896381, "rate_of_change": 0.138684741709675, "market_dynamics": 0.752884, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 485.360839, "high": 491.588478, "low": 477.156192, "close": 479.825165, "volume": 398568}, "trend_line": 458.105842, "activity_lines": {"activity_5": 486.392192, "activity_10": 480.828951, "activity_20": 456.842188, "activity_30": 455.429144}, "trend_signal": 0, "fair_value": 390.643081, "relative_strength": -1.33713, "rate_of_change": 0.02302203224489858, "market_dynamics": 0.724295, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.825161, "high": 493.26898, "low": 470.533127, "close": 476.612488, "volume": 511714}, "trend_line": 459.030104, "activity_lines": {"activity_5": 483.14657, "activity_10": 480.825356, "activity_20": 460.038857, "activity_30": 456.623121}, "trend_signal": 0, "fair_value": 392.10548, "relative_strength": -0.832028, "rate_of_change": 0.20175730481079499, "market_dynamics": 0.661452, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 476.612475, "high": 479.133214, "low": 447.698411, "close": 452.69043, "volume": 481981}, "trend_line": 459.639687, "activity_lines": {"activity_5": 471.854437, "activity_10": 476.267405, "activity_20": 460.761885, "activity_30": 456.21411}, "trend_signal": 0, "fair_value": 393.280943, "relative_strength": -7.118858, "rate_of_change": 0.13279804411258972, "market_dynamics": 0.540765, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 452.739861, "high": 489.314915, "low": 449.181201, "close": 487.387299, "volume": 1191841}, "trend_line": 460.198197, "activity_lines": {"activity_5": 474.885883, "activity_10": 478.07459, "activity_20": 464.783729, "activity_30": 458.004278}, "trend_signal": 0, "fair_value": 394.711206, "relative_strength": -1.990416, "rate_of_change": 0.12151039516307315, "market_dynamics": 0.537419, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 488.326387, "high": 503.450654, "low": 487.090743, "close": 494.603455, "volume": 664980}, "trend_line": 459.962601, "activity_lines": {"activity_5": 480.912527, "activity_10": 481.366344, "activity_20": 469.293945, "activity_30": 460.223972}, "trend_signal": 1, "fair_value": 396.151916, "relative_strength": 0.36773, "rate_of_change": -0.05119446393658661, "market_dynamics": 0.577697, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 494.603456, "high": 533.699256, "low": 479.874599, "close": 491.88504, "volume": 11618551}, "trend_line": 458.348027, "activity_lines": {"activity_5": 485.466284, "activity_10": 483.523104, "activity_20": 473.240473, "activity_30": 462.283484}, "trend_signal": 1, "fair_value": 397.642151, "relative_strength": 1.18541, "rate_of_change": -0.351022886749874, "market_dynamics": 0.652669, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.885044, "high": 500.781686, "low": 482.395295, "close": 495.493134, "volume": 634808}, "trend_line": 457.565453, "activity_lines": {"activity_5": 490.418748, "activity_10": 485.705028, "activity_20": 477.16582, "activity_30": 464.679943}, "trend_signal": 1, "fair_value": 398.889891, "relative_strength": 2.770577, "rate_of_change": -0.1707379445095792, "market_dynamics": 0.671996, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 495.493109, "high": 499.150626, "low": 466.035399, "close": 468.210114, "volume": 1181035}, "trend_line": 456.258966, "activity_lines": {"activity_5": 485.018162, "activity_10": 482.563349, "activity_20": 477.920622, "activity_30": 465.366695}, "trend_signal": 1, "fair_value": 400.006336, "relative_strength": -2.061475, "rate_of_change": -0.28553007912509604, "market_dynamics": 0.409296, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 468.210101, "high": 471.472218, "low": 411.222218, "close": 415.917664, "volume": 892774}, "trend_line": 453.328018, "activity_lines": {"activity_5": 461.152114, "activity_10": 470.383945, "activity_20": 473.353918, "activity_30": 462.764031}, "trend_signal": 1, "fair_value": 400.705364, "relative_strength": -11.689209, "rate_of_change": -0.6423869377725283, "market_dynamics": -0.039589, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 415.917666, "high": 422.886678, "low": 386.064518, "close": 388.535797, "volume": 1161790}, "trend_line": 450.711748, "activity_lines": {"activity_5": 432.923419, "activity_10": 454.686326, "activity_20": 465.922874, "activity_30": 458.583887}, "trend_signal": 0, "fair_value": 401.258761, "relative_strength": -16.404395, "rate_of_change": -0.5771251491453119, "market_dynamics": -0.529307, "expectation": {"probability": 64.0467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.463421, "high": 404.25321, "low": 379.293214, "close": 389.524323, "volume": 508719}, "trend_line": 447.393633, "activity_lines": {"activity_5": 412.09541, "activity_10": 440.942374, "activity_20": 458.600097, "activity_30": 454.636312}, "trend_signal": 0, "fair_value": 401.672759, "relative_strength": -16.777313, "rate_of_change": -0.7361944778949888, "market_dynamics": -0.935187, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.489862, "high": 442.656997, "low": 391.995605, "close": 409.986572, "volume": 8823714}, "trend_line": 446.540215, "activity_lines": {"activity_5": 404.912199, "activity_10": 432.560665, "activity_20": 453.231283, "activity_30": 452.222953}, "trend_signal": 0, "fair_value": 402.213567, "relative_strength": -12.958285, "rate_of_change": -0.19075327341550105, "market_dynamics": -0.9721, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 409.98659, "high": 454.618027, "low": 382.753007, "close": 419.476318, "volume": 32783983}, "trend_line": 445.472619, "activity_lines": {"activity_5": 406.592674, "activity_10": 427.115744, "activity_20": 449.029859, "activity_30": 450.476895}, "trend_signal": 0, "fair_value": 402.862227, "relative_strength": -9.136783, "rate_of_change": -0.23908171406241216, "market_dynamics": -0.807782, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.176282, "high": 421.651047, "low": 400.892231, "close": 402.078461, "volume": 2942137}, "trend_line": 444.02115, "activity_lines": {"activity_5": 405.722782, "activity_10": 419.111469, "activity_20": 443.344486, "activity_30": 447.677272}, "trend_signal": 0, "fair_value": 403.348293, "relative_strength": -13.750052, "rate_of_change": -0.32582675973627717, "market_dynamics": -0.755921, "expectation": {"probability": 64.3458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 403.264688, "high": 443.843205, "low": 402.325596, "close": 429.899994, "volume": 4372253}, "trend_line": 443.997912, "activity_lines": {"activity_5": 415.049349, "activity_10": 417.716725, "activity_20": 440.760204, "activity_30": 446.76623}, "trend_signal": 0, "fair_value": 403.899976, "relative_strength": -8.960597, "rate_of_change": -0.005233534483659641, "market_dynamics": -0.5829, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.899994, "high": 449.0, "low": 422.549988, "close": 426.100006, "volume": 1295364}, "trend_line": 444.35874, "activity_lines": {"activity_5": 420.35164, "activity_10": 416.8075, "activity_20": 437.954319, "activity_30": 445.611526}, "trend_signal": 0, "fair_value": 404.541583, "relative_strength": -10.386649, "rate_of_change": 0.08126794974658041, "market_dynamics": -0.587765, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 425.0, "high": 430.75, "low": 406.299988, "close": 417.200012, "volume": 898758}, "trend_line": 445.754103, "activity_lines": {"activity_5": 420.248887, "activity_10": 415.476186, "activity_20": 434.448854, "activity_30": 443.85935}, "trend_signal": 0, "fair_value": 405.114617, "relative_strength": -9.804549, "rate_of_change": 0.3140172285122545, "market_dynamics": -0.643743, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 417.200012, "high": 421.850006, "low": 406.100006, "close": 407.950012, "volume": 621228}, "trend_line": 446.134345, "activity_lines": {"activity_5": 416.581905, "activity_10": 413.886566, "activity_20": 430.340176, "activity_30": 441.420376}, "trend_signal": 0, "fair_value": 405.626488, "relative_strength": -12.462013, "rate_of_change": 0.08530308469196743, "market_dynamics": -0.612989, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 409.899994, "high": 411.200012, "low": 395.600006, "close": 402.049988, "volume": 797556}, "trend_line": 447.46789, "activity_lines": {"activity_5": 411.716669, "activity_10": 412.319851, "activity_20": 426.079636, "activity_30": 438.576224}, "trend_signal": 0, "fair_value": 406.057254, "relative_strength": -14.82844, "rate_of_change": 0.29891108249018916, "market_dynamics": -0.705445, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 402.950012, "high": 412.0, "low": 385.5, "close": 404.549988, "volume": 928850}, "trend_line": 447.902845, "activity_lines": {"activity_5": 407.686664, "activity_10": 411.459822, "activity_20": 422.50569, "activity_30": 435.807327}, "trend_signal": 0, "fair_value": 406.42059, "relative_strength": -15.43314, "rate_of_change": 0.09720362281190774, "market_dynamics": -0.740859, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 405.049988, "high": 454.25, "low": 399.399994, "close": 442.100006, "volume": 16062373}, "trend_line": 449.619122, "activity_lines": {"activity_5": 417.863332, "activity_10": 417.135902, "activity_20": 422.89628, "activity_30": 435.432951}, "trend_signal": 0, "fair_value": 407.128951, "relative_strength": -7.855823, "rate_of_change": 0.3831806426681641, "market_dynamics": -0.469323, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 443.850006, "high": 447.5, "low": 428.600006, "close": 436.049988, "volume": 1514421}, "trend_line": 448.642675, "activity_lines": {"activity_5": 424.956661, "activity_10": 420.756057, "activity_20": 422.890321, "activity_30": 434.557523}, "trend_signal": 0, "fair_value": 407.721925, "relative_strength": -8.644715, "rate_of_change": -0.21717203566800422, "market_dynamics": -0.193349, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.200012, "high": 452.5, "low": 424.049988, "close": 438.299988, "volume": 844317}, "trend_line": 448.059199, "activity_lines": {"activity_5": 431.543325, "activity_10": 424.311423, "activity_20": 423.291803, "activity_30": 433.890253}, "trend_signal": 0, "fair_value": 408.375097, "relative_strength": -7.100482, "rate_of_change": -0.1300536111505707, "market_dynamics": 0.175014, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 435.299988, "high": 457.0, "low": 431.100006, "close": 452.799988, "volume": 951270}, "trend_line": 446.589964, "activity_lines": {"activity_5": 440.93999, "activity_10": 430.160903, "activity_20": 425.142763, "activity_30": 434.19611}, "trend_signal": 0, "fair_value": 409.164192, "relative_strength": -5.417368, "rate_of_change": -0.327910910718735, "market_dynamics": 0.553143, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 452.700012, "high": 468.950012, "low": 447.0, "close": 451.950012, "volume": 1202218}, "trend_line": 446.342867, "activity_lines": {"activity_5": 446.669997, "activity_10": 434.933633, "activity_20": 427.077474, "activity_30": 434.541919}, "trend_signal": 0, "fair_value": 409.935382, "relative_strength": -6.086036, "rate_of_change": -0.05532972523314397, "market_dynamics": 0.614824, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.0, "high": 454.200012, "low": 424.049988, "close": 437.100006, "volume": 1978740}, "trend_line": 445.673262, "activity_lines": {"activity_5": 444.29, "activity_10": 436.605453, "activity_20": 427.801011, "activity_30": 433.945606}, "trend_signal": 0, "fair_value": 410.590827, "relative_strength": -9.372685, "rate_of_change": -0.1500203205891022, "market_dynamics": 0.662246, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 436.0, "high": 437.200012, "low": 426.5, "close": 432.649994, "volume": 447222}, "trend_line": 444.244091, "activity_lines": {"activity_5": 440.76, "activity_10": 437.268179, "activity_20": 428.361618, "activity_30": 433.105395}, "trend_signal": 0, "fair_value": 411.286255, "relative_strength": -9.880374, "rate_of_change": -0.3206768549646572, "market_dynamics": 0.588681, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 430.149994, "high": 450.299988, "low": 422.100006, "close": 446.299988, "volume": 496851}, "trend_line": 442.652099, "activity_lines": {"activity_5": 442.006663, "activity_10": 440.131814, "activity_20": 430.521478, "activity_30": 433.238034}, "trend_signal": 0, "fair_value": 412.067626, "relative_strength": -6.078107, "rate_of_change": -0.35835974687168204, "market_dynamics": 0.541948, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.0, "high": 455.200012, "low": 439.700012, "close": 453.0, "volume": 599617}, "trend_line": 441.210949, "activity_lines": {"activity_5": 444.953331, "activity_10": 443.51636, "activity_20": 433.423768, "activity_30": 433.90564}, "trend_signal": 0, "fair_value": 413.139819, "relative_strength": -3.910886, "rate_of_change": -0.3255717081779823, "market_dynamics": 0.496038, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 453.0, "high": 453.950012, "low": 438.149994, "close": 446.850006, "volume": 319259}, "trend_line": 439.902541, "activity_lines": {"activity_5": 445.836666, "activity_10": 444.856362, "activity_20": 435.563761, "activity_30": 434.26945}, "trend_signal": 0, "fair_value": 413.94807, "relative_strength": -5.074498, "rate_of_change": -0.296549304355555, "market_dynamics": 0.49199, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 444.0, "high": 447.450012, "low": 431.0, "close": 436.100006, "volume": 345072}, "trend_line": 438.445036, "activity_lines": {"activity_5": 443.476668, "activity_10": 443.472727, "activity_20": 436.402259, "activity_30": 434.024125}, "trend_signal": 0, "fair_value": 414.814463, "relative_strength": -7.931876, "rate_of_change": -0.3313245239926835, "market_dynamics": 0.48837, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.100006, "high": 440.899994, "low": 405.049988, "close": 411.549988, "volume": 479993}, "trend_line": 436.276286, "activity_lines": {"activity_5": 432.999998, "activity_10": 437.734544, "activity_20": 434.68087, "activity_30": 432.288961}, "trend_signal": 0, "fair_value": 415.480821, "relative_strength": -10.558382, "rate_of_change": -0.4946458100622648, "market_dynamics": 0.263806, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 408.149994, "high": 427.799988, "low": 398.5, "close": 417.5, "volume": 387906}, "trend_line": 435.103272, "activity_lines": {"activity_5": 425.913332, "activity_10": 433.523635, "activity_20": 433.518705, "activity_30": 431.077588}, "trend_signal": 0, "fair_value": 416.224868, "relative_strength": -8.831732, "rate_of_change": -0.2688695300757244, "market_dynamics": 0.045262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.5, "high": 422.950012, "low": 391.0, "close": 403.450012, "volume": 1680668}, "trend_line": 432.305362, "activity_lines": {"activity_5": 416.063336, "activity_10": 427.136365, "activity_20": 431.027856, "activity_30": 429.035442}, "trend_signal": 0, "fair_value": 417.019915, "relative_strength": -9.359178, "rate_of_change": -0.6430450378226532, "market_dynamics": -0.234685, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.149994, "high": 468.0, "low": 400.600006, "close": 432.350006, "volume": 9492165}, "trend_line": 430.230247, "activity_lines": {"activity_5": 419.150004, "activity_10": 426.900911, "activity_20": 431.282857, "activity_30": 429.038322}, "trend_signal": 0, "fair_value": 417.95818, "relative_strength": -3.687687, "rate_of_change": -0.4800113952785028, "market_dynamics": -0.279085, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 452.200012, "high": 539.849976, "low": 434.049988, "close": 482.0, "volume": 5754345}, "trend_line": 429.900746, "activity_lines": {"activity_5": 439.753337, "activity_10": 436.049093, "activity_20": 436.254762, "activity_30": 432.378306}, "trend_signal": 1, "fair_value": 419.14029, "relative_strength": 5.831415, "rate_of_change": -0.076587130332562, "market_dynamics": 0.060997, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 487.700012, "high": 525.0, "low": 471.200012, "close": 510.549988, "volume": 6843313}, "trend_line": 430.402641, "activity_lines": {"activity_5": 466.813332, "activity_10": 449.571818, "activity_20": 443.679523, "activity_30": 437.581483}, "trend_signal": 1, "fair_value": 420.46057, "relative_strength": 12.924767, "rate_of_change": 0.11674671529878908, "market_dynamics": 0.533577, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.799988, "high": 539.900024, "low": 498.0, "close": 536.450012, "volume": 2863559}, "trend_line": 432.677304, "activity_lines": {"activity_5": 495.906669, "activity_10": 466.387275, "activity_20": 453.126429, "activity_30": 444.423249}, "trend_signal": 1, "fair_value": 421.974591, "relative_strength": 17.836139, "rate_of_change": 0.5284965247227597, "market_dynamics": 1.080574, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 539.900024, "high": 549.900024, "low": 502.0, "close": 542.549988, "volume": 3786519}, "trend_line": 436.898382, "activity_lines": {"activity_5": 519.103331, "activity_10": 482.672727, "activity_20": 462.54238, "activity_30": 451.511809}, "trend_signal": 1, "fair_value": 423.500311, "relative_strength": 20.438048, "rate_of_change": 0.9755718548158546, "market_dynamics": 1.470034, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 511.0, "high": 552.0, "low": 511.0, "close": 538.900024, "volume": 1371568}, "trend_line": 441.910522, "activity_lines": {"activity_5": 531.810006, "activity_10": 496.666367, "activity_20": 470.941668, "activity_30": 458.09256}, "trend_signal": 1, "fair_value": 425.000766, "relative_strength": 22.603249, "rate_of_change": 1.147209558674902, "market_dynamics": 1.572989, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 532.950012, "high": 548.5, "low": 515.799988, "close": 536.75, "volume": 1178462}, "trend_line": 446.818045, "activity_lines": {"activity_5": 536.696671, "activity_10": 508.595458, "activity_20": 478.49643, "activity_30": 464.211236}, "trend_signal": 1, "fair_value": 426.57899, "relative_strength": 28.006461, "rate_of_change": 1.110524134566764, "market_dynamics": 1.508688, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 530.0, "high": 559.900024, "low": 522.0, "close": 532.900024, "volume": 3525014}, "trend_line": 450.91516, "activity_lines": {"activity_5": 536.650012, "activity_10": 517.994553, "activity_20": 485.233814, "activity_30": 469.764912}, "trend_signal": 1, "fair_value": 428.265502, "relative_strength": 26.445281, "rate_of_change": 0.9169537904405877, "market_dynamics": 1.459156, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 534.0, "high": 553.799988, "low": 508.549988, "close": 527.200012, "volume": 2979056}, "trend_line": 454.50595, "activity_lines": {"activity_5": 533.213346, "activity_10": 524.150918, "activity_20": 490.967148, "activity_30": 474.686516}, "trend_signal": 1, "fair_value": 429.815828, "relative_strength": 25.847298, "rate_of_change": 0.7963338380550279, "market_dynamics": 1.300953, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 520.950012, "high": 542.900024, "low": 513.549988, "close": 536.599976, "volume": 2087353}, "trend_line": 458.99, "activity_lines": {"activity_5": 533.526668, "activity_10": 530.021821, "activity_20": 497.172383, "activity_30": 479.982905}, "trend_signal": 1, "fair_value": 431.307455, "relative_strength": 28.247294, "rate_of_change": 0.9865767433847731, "market_dynamics": 1.17857, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 535.0, "high": 566.0, "low": 524.099976, "close": 560.849976, "volume": 2205706}, "trend_line": 463.355, "activity_lines": {"activity_5": 542.319991, "activity_10": 537.880907, "activity_20": 505.288095, "activity_30": 486.554516}, "trend_signal": 1, "fair_value": 432.981, "relative_strength": 26.147075, "rate_of_change": 0.9510011111353208, "market_dynamics": 1.145156, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.0, "high": 564.0, "low": 532.5, "close": 557.599976, "volume": 1266710}, "trend_line": 467.738332, "activity_lines": {"activity_5": 548.566651, "activity_10": 542.812721, "activity_20": 512.575712, "activity_30": 492.634837}, "trend_signal": 1, "fair_value": 434.595098, "relative_strength": 23.590565, "rate_of_change": 0.9459986403513495, "market_dynamics": 1.083656, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 557.650024, "high": 602.599976, "low": 546.349976, "close": 590.049988, "volume": 8477723}, "trend_line": 473.499998, "activity_lines": {"activity_5": 564.239982, "activity_10": 552.269992, "activity_20": 522.379997, "activity_30": 500.525912}, "trend_signal": 1, "fair_value": 436.398837, "relative_strength": 32.508573, "rate_of_change": 1.2318139450670447, "market_dynamics": 1.27798, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.0, "high": 620.700012, "low": 585.75, "close": 612.0, "volume": 2485604}, "trend_line": 480.301664, "activity_lines": {"activity_5": 583.419987, "activity_10": 564.27272, "activity_20": 533.525235, "activity_30": 509.461396}, "trend_signal": 1, "fair_value": 438.346706, "relative_strength": 35.924169, "rate_of_change": 1.436465898358887, "market_dynamics": 1.416484, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 619.75, "high": 647.0, "low": 562.299988, "close": 580.700012, "volume": 3288564}, "trend_line": 486.256665, "activity_lines": {"activity_5": 586.51333, "activity_10": 569.210904, "activity_20": 540.900474, "activity_30": 515.938708}, "trend_signal": 1, "fair_value": 440.051584, "relative_strength": 27.469337, "rate_of_change": 1.239846006446478, "market_dynamics": 1.480178, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.0, "high": 633.650024, "low": 564.049988, "close": 606.950012, "volume": 2840681}, "trend_line": 493.003333, "activity_lines": {"activity_5": 595.416671, "activity_10": 578.228179, "activity_20": 550.167618, "activity_30": 523.725376}, "trend_signal": 1, "fair_value": 441.89577, "relative_strength": 35.414255, "rate_of_change": 1.3874705450052802, "market_dynamics": 1.548535, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 604.0, "high": 626.799988, "low": 587.049988, "close": 610.650024, "volume": 1457973}, "trend_line": 498.621666, "activity_lines": {"activity_5": 602.480013, "activity_10": 586.680911, "activity_20": 559.024763, "activity_30": 531.315485}, "trend_signal": 1, "fair_value": 443.80478, "relative_strength": 35.012979, "rate_of_change": 1.139613593646842, "market_dynamics": 1.377692, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 617.25, "high": 623.0, "low": 570.25, "close": 577.150024, "volume": 869095}, "trend_line": 503.325001, "activity_lines": {"activity_5": 594.840018, "activity_10": 587.699098, "activity_20": 563.860242, "activity_30": 536.381831}, "trend_signal": 1, "fair_value": 445.394416, "relative_strength": 27.907673, "rate_of_change": 0.943267274711641, "market_dynamics": 1.009146, "expectation": {"probability": 47.6581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35e8a6f7-87fe-4b9e-b1fb-e17965ed854f/", "share_image": "https://sharemaestro.com/terminal/35e8a6f7-87fe-4b9e-b1fb-e17965ed854f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}