{"ticker": {"uuid": "35ea6225-8a11-4577-9c72-84e3ff5dfffe", "symbol": "TSND", "name": "TerrAscend Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSND rose 2.15%, moving from 0.93 to 0.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.01, "low": 0.87, "close": 0.95, "volume": 829300}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.916364, "activity_20": 0.906857, "activity_30": 0.921871}, "trend_signal": 0, "fair_value": 1.486987, "relative_strength": -5.119796, "rate_of_change": -0.14507532924917027, "market_dynamics": 0.131472, "expectation": {"probability": 46.4299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.11, "high": 2.27, "low": 2.07, "close": 2.2, "volume": 285400}, "trend_line": 2.15, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.196364, "activity_20": 2.167619, "activity_30": 2.137699}, "trend_signal": 0, "fair_value": 6.980449, "relative_strength": -6.511627, "rate_of_change": 0.15526395104597177, "market_dynamics": 0.598114, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.08, "close": 2.17, "volume": 302900}, "trend_line": 2.143333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.195273, "activity_20": 2.170571, "activity_30": 2.138989}, "trend_signal": 0, "fair_value": 6.974487, "relative_strength": -7.01036, "rate_of_change": -0.3100930232558026, "market_dynamics": 0.415219, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.14, "high": 2.39, "low": 2.115, "close": 2.16, "volume": 1060700}, "trend_line": 2.133, "activity_lines": {"activity_5": 2.162, "activity_10": 2.189091, "activity_20": 2.170143, "activity_30": 2.140065}, "trend_signal": 1, "fair_value": 6.969872, "relative_strength": -3.651743, "rate_of_change": -0.4820996084136318, "market_dynamics": 0.637084, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2, "high": 2.47, "low": 2.125, "close": 2.38, "volume": 896900}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.220909, "activity_20": 2.190048, "activity_30": 2.156}, "trend_signal": 1, "fair_value": 6.965321, "relative_strength": 2.931541, "rate_of_change": -0.7969995311767418, "market_dynamics": 1.002638, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.22, "close": 2.3, "volume": 419300}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.232909, "activity_20": 2.200667, "activity_30": 2.167871}, "trend_signal": 1, "fair_value": 6.958526, "relative_strength": 1.792375, "rate_of_change": -0.6931474480151326, "market_dynamics": 1.126846, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.35, "high": 2.42, "low": 2.115, "close": 2.29, "volume": 836200}, "trend_line": 2.101333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.242727, "activity_20": 2.211, "activity_30": 2.180043}, "trend_signal": 1, "fair_value": 6.949167, "relative_strength": 0.382653, "rate_of_change": 0.0, "market_dynamics": 1.317208, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.31, "low": 1.99, "close": 2.04, "volume": 556300}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.212, "activity_10": 2.21, "activity_20": 2.197619, "activity_30": 2.176086}, "trend_signal": 1, "fair_value": 6.938269, "relative_strength": -10.517634, "rate_of_change": 0.6979855168124333, "market_dynamics": 1.014321, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.11, "high": 2.12, "low": 1.79, "close": 1.84, "volume": 566900}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.143455, "activity_20": 2.166714, "activity_30": 2.15828}, "trend_signal": 0, "fair_value": 6.922692, "relative_strength": -18.256017, "rate_of_change": 0.45685255198487096, "market_dynamics": 0.36895, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.72, "close": 1.865, "volume": 1077900}, "trend_line": 2.1235, "activity_lines": {"activity_5": 1.979, "activity_10": 2.089455, "activity_20": 2.139476, "activity_30": 2.141462}, "trend_signal": 0, "fair_value": 6.902917, "relative_strength": -15.019345, "rate_of_change": -0.10194447201749052, "market_dynamics": -0.013084, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9, "high": 2.29, "low": 1.86, "close": 2.25, "volume": 1104900}, "trend_line": 2.130167, "activity_lines": {"activity_5": 2.04, "activity_10": 2.110273, "activity_20": 2.14969, "activity_30": 2.149624}, "trend_signal": 0, "fair_value": 6.883942, "relative_strength": 2.069688, "rate_of_change": 0.31396279726866966, "market_dynamics": -0.257258, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.13, "close": 2.34, "volume": 1471000}, "trend_line": 2.147167, "activity_lines": {"activity_5": 2.134333, "activity_10": 2.144909, "activity_20": 2.167238, "activity_30": 2.163161}, "trend_signal": 0, "fair_value": 6.862724, "relative_strength": 9.187949, "rate_of_change": 0.7980594948658909, "market_dynamics": 0.014578, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.13, "close": 2.18, "volume": 1285200}, "trend_line": 2.1645, "activity_lines": {"activity_5": 2.172, "activity_10": 2.147909, "activity_20": 2.168214, "activity_30": 2.16528}, "trend_signal": 0, "fair_value": 6.837596, "relative_strength": 1.847852, "rate_of_change": 0.8072497388419168, "market_dynamics": 0.324583, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.21, "high": 3.03, "low": 2.2, "close": 2.75, "volume": 4400300}, "trend_line": 2.1885, "activity_lines": {"activity_5": 2.390333, "activity_10": 2.254364, "activity_20": 2.222571, "activity_30": 2.203054}, "trend_signal": 1, "fair_value": 6.815609, "relative_strength": 23.869262, "rate_of_change": 1.1088011088011098, "market_dynamics": 0.912323, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.83, "close": 2.98, "volume": 3201300}, "trend_line": 2.220167, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.391909, "activity_20": 2.2955, "activity_30": 2.254118}, "trend_signal": 1, "fair_value": 6.795032, "relative_strength": 36.64449, "rate_of_change": 1.4469728124286092, "market_dynamics": 1.337844, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.755, "close": 2.92, "volume": 2650900}, "trend_line": 2.236167, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.507636, "activity_20": 2.358476, "activity_30": 2.299269}, "trend_signal": 1, "fair_value": 6.775288, "relative_strength": 29.539518, "rate_of_change": 0.7206665084203132, "market_dynamics": 1.575471, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.62, "close": 2.84, "volume": 1216200}, "trend_line": 2.253833, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.597545, "activity_20": 2.410786, "activity_30": 2.338226}, "trend_signal": 1, "fair_value": 6.756955, "relative_strength": 30.284628, "rate_of_change": 0.7900125527297461, "market_dynamics": 1.777038, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.81, "high": 2.97, "low": 2.63, "close": 2.79, "volume": 1487600}, "trend_line": 2.268167, "activity_lines": {"activity_5": 2.852, "activity_10": 2.668364, "activity_20": 2.456476, "activity_30": 2.372817}, "trend_signal": 1, "fair_value": 6.737212, "relative_strength": 28.504645, "rate_of_change": 0.6359832338953172, "market_dynamics": 1.60515, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.46, "close": 2.54, "volume": 934000}, "trend_line": 2.2825, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.680091, "activity_20": 2.475452, "activity_30": 2.390355}, "trend_signal": 1, "fair_value": 6.711378, "relative_strength": 18.792608, "rate_of_change": 0.6319199600382225, "market_dynamics": 1.196877, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.42, "close": 2.57, "volume": 538600}, "trend_line": 2.3005, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.684545, "activity_20": 2.496048, "activity_30": 2.408903}, "trend_signal": 1, "fair_value": 6.680994, "relative_strength": 18.454085, "rate_of_change": 0.7886089813800565, "market_dynamics": 0.799226, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.43, "close": 2.44, "volume": 687500}, "trend_line": 2.3155, "activity_lines": {"activity_5": 2.568, "activity_10": 2.652545, "activity_20": 2.502167, "activity_30": 2.417903}, "trend_signal": 1, "fair_value": 6.646314, "relative_strength": 14.309469, "rate_of_change": 0.6520321669202401, "market_dynamics": 0.499833, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.44, "high": 2.505, "low": 2.07, "close": 2.11, "volume": 918900}, "trend_line": 2.317167, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.557091, "activity_20": 2.475286, "activity_30": 2.404645}, "trend_signal": 1, "fair_value": 6.610353, "relative_strength": 0.744419, "rate_of_change": 0.07199309004534066, "market_dynamics": 0.118651, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.08, "high": 2.275, "low": 2.07, "close": 2.21, "volume": 743700}, "trend_line": 2.3245, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.484, "activity_20": 2.458357, "activity_30": 2.397731}, "trend_signal": 0, "fair_value": 6.562019, "relative_strength": -0.276459, "rate_of_change": 0.31646402697777215, "market_dynamics": -0.080189, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.13, "close": 2.33, "volume": 664900}, "trend_line": 2.333833, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.432182, "activity_20": 2.452667, "activity_30": 2.398086}, "trend_signal": 0, "fair_value": 6.514776, "relative_strength": 5.792757, "rate_of_change": 0.40150570015056203, "market_dynamics": -0.256271, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.32, "high": 2.49, "low": 2.04, "close": 2.17, "volume": 1817000}, "trend_line": 2.3365, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.358909, "activity_20": 2.430929, "activity_30": 2.387516}, "trend_signal": 0, "fair_value": 6.465929, "relative_strength": -3.835235, "rate_of_change": 0.1142755287117886, "market_dynamics": -0.460505, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.13, "high": 2.24, "low": 1.99, "close": 2.13, "volume": 464000}, "trend_line": 2.3315, "activity_lines": {"activity_5": 2.19, "activity_10": 2.293091, "activity_20": 2.406381, "activity_30": 2.374194}, "trend_signal": 0, "fair_value": 6.40016, "relative_strength": -5.017917, "rate_of_change": -0.21399529210356913, "market_dynamics": -0.629589, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.18, "volume": 642100}, "trend_line": 2.3225, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.250727, "activity_20": 2.387405, "activity_30": 2.364419}, "trend_signal": 0, "fair_value": 6.331186, "relative_strength": -3.879397, "rate_of_change": -0.3860175852455647, "market_dynamics": -0.747315, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.07, "close": 2.09, "volume": 1617600}, "trend_line": 2.3195, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.204, "activity_20": 2.360381, "activity_30": 2.349419}, "trend_signal": 0, "fair_value": 6.265224, "relative_strength": -6.738346, "rate_of_change": -0.12917115177608912, "market_dynamics": -0.871159, "expectation": {"probability": 44.41, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.75, "close": 1.9, "volume": 1266000}, "trend_line": 2.306833, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.135455, "activity_20": 2.315024, "activity_30": 2.322355}, "trend_signal": 0, "fair_value": 6.194391, "relative_strength": -15.661947, "rate_of_change": -0.5461090752317302, "market_dynamics": -0.954099, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.8, "close": 2.05, "volume": 543000}, "trend_line": 2.304167, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.105818, "activity_20": 2.283667, "activity_30": 2.305785}, "trend_signal": 0, "fair_value": 6.12734, "relative_strength": -10.790129, "rate_of_change": -0.11556970097098737, "market_dynamics": -0.983214, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.1, "close": 2.2, "volume": 395300}, "trend_line": 2.307167, "activity_lines": {"activity_5": 2.084, "activity_10": 2.112909, "activity_20": 2.265714, "activity_30": 2.299065}, "trend_signal": 0, "fair_value": 6.060032, "relative_strength": -5.030301, "rate_of_change": 0.13019889617376315, "market_dynamics": -0.992935, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.19, "high": 2.58, "low": 2.08, "close": 2.5, "volume": 1226200}, "trend_line": 2.317167, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.178909, "activity_20": 2.276571, "activity_30": 2.311505}, "trend_signal": 0, "fair_value": 5.994455, "relative_strength": 7.615425, "rate_of_change": 0.4334319969035525, "market_dynamics": -0.713202, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 2.675, "low": 2.23, "close": 2.63, "volume": 1080900}, "trend_line": 2.3325, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.261455, "activity_20": 2.299048, "activity_30": 2.331688}, "trend_signal": 0, "fair_value": 5.900929, "relative_strength": 12.448093, "rate_of_change": 0.6617132040979369, "market_dynamics": -0.301738, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.46, "close": 2.62, "volume": 1557300}, "trend_line": 2.347833, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.334545, "activity_20": 2.318429, "activity_30": 2.350237}, "trend_signal": 0, "fair_value": 5.806635, "relative_strength": 11.77328, "rate_of_change": 0.6573633440514487, "market_dynamics": 0.19755, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.63, "high": 2.86, "low": 2.54, "close": 2.8, "volume": 823800}, "trend_line": 2.361833, "activity_lines": {"activity_5": 2.638, "activity_10": 2.435091, "activity_20": 2.355571, "activity_30": 2.379409}, "trend_signal": 0, "fair_value": 5.724135, "relative_strength": 17.162039, "rate_of_change": 0.5962945405401402, "market_dynamics": 0.628648, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.78, "high": 3.19, "low": 2.55, "close": 3.04, "volume": 1723300}, "trend_line": 2.3865, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.567818, "activity_20": 2.416429, "activity_30": 2.423161}, "trend_signal": 1, "fair_value": 5.627019, "relative_strength": 26.449952, "rate_of_change": 1.0444006837062567, "market_dynamics": 0.948623, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.21, "low": 2.84, "close": 2.94, "volume": 1190900}, "trend_line": 2.408167, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.665818, "activity_20": 2.46719, "activity_30": 2.458871}, "trend_signal": 1, "fair_value": 5.520865, "relative_strength": 21.877819, "rate_of_change": 0.907898596270703, "market_dynamics": 1.071574, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.16, "close": 2.26, "volume": 3649600}, "trend_line": 2.4155, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.626364, "activity_20": 2.452714, "activity_30": 2.449312}, "trend_signal": 1, "fair_value": 5.412276, "relative_strength": -7.199884, "rate_of_change": 0.30450545996187284, "market_dynamics": 1.027456, "expectation": {"probability": 44.0562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.26, "high": 2.45, "low": 2.1, "close": 2.45, "volume": 1690400}, "trend_line": 2.435833, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.618364, "activity_20": 2.458857, "activity_30": 2.451538}, "trend_signal": 1, "fair_value": 5.318686, "relative_strength": -0.141335, "rate_of_change": 0.8417718898778693, "market_dynamics": 0.929935, "expectation": {"probability": 39.3395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.26, "close": 2.41, "volume": 922100}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.593091, "activity_20": 2.461619, "activity_30": 2.449871}, "trend_signal": 0, "fair_value": 5.23484, "relative_strength": -2.359486, "rate_of_change": 0.7458228868727882, "market_dynamics": 0.573416, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.105, "close": 2.2, "volume": 1336500}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.523091, "activity_20": 2.445143, "activity_30": 2.433484}, "trend_signal": 0, "fair_value": 5.15625, "relative_strength": -11.544968, "rate_of_change": -0.06792991035046077, "market_dynamics": 0.283955, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.04, "close": 2.38, "volume": 1998300}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.485818, "activity_20": 2.446952, "activity_30": 2.428817}, "trend_signal": 0, "fair_value": 5.081122, "relative_strength": -4.864468, "rate_of_change": 0.05439718015456899, "market_dynamics": 0.186158, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.205, "close": 2.49, "volume": 1524100}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.470727, "activity_20": 2.457952, "activity_30": 2.431161}, "trend_signal": 0, "fair_value": 5.012147, "relative_strength": -1.264276, "rate_of_change": 0.4211247899572415, "market_dynamics": 0.120058, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.49, "high": 2.68, "low": 2.29, "close": 2.54, "volume": 1559200}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.467273, "activity_20": 2.472381, "activity_30": 2.436065}, "trend_signal": 0, "fair_value": 4.949391, "relative_strength": -0.314812, "rate_of_change": -0.2840909090909139, "market_dynamics": 0.127222, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.52, "high": 2.96, "low": 2.48, "close": 2.75, "volume": 2094900}, "trend_line": 2.449333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.503455, "activity_20": 2.50581, "activity_30": 2.454968}, "trend_signal": 1, "fair_value": 4.885994, "relative_strength": 7.00744, "rate_of_change": -0.31204721204719765, "market_dynamics": 0.271092, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.44, "close": 2.47, "volume": 1111200}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.489636, "activity_20": 2.50981, "activity_30": 2.456301}, "trend_signal": 1, "fair_value": 4.821378, "relative_strength": -2.502613, "rate_of_change": -0.6124116238992462, "market_dynamics": 0.075932, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.25, "close": 2.29, "volume": 1239500}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.453455, "activity_20": 2.495048, "activity_30": 2.446989}, "trend_signal": 1, "fair_value": 4.752917, "relative_strength": -9.284344, "rate_of_change": -0.7531015682735334, "market_dynamics": -0.17439, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.14, "close": 2.28, "volume": 1128100}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.427273, "activity_20": 2.47881, "activity_30": 2.438215}, "trend_signal": 1, "fair_value": 4.680353, "relative_strength": -10.245732, "rate_of_change": -0.7036423841059564, "market_dynamics": -0.416547, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.28, "high": 2.99, "low": 2.21, "close": 2.4, "volume": 2735700}, "trend_line": 2.394333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.422545, "activity_20": 2.473095, "activity_30": 2.43828}, "trend_signal": 0, "fair_value": 4.607212, "relative_strength": -5.271769, "rate_of_change": -0.19453939141308782, "market_dynamics": -0.5919, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.2, "close": 2.27, "volume": 782800}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.395091, "activity_20": 2.452619, "activity_30": 2.430258}, "trend_signal": 0, "fair_value": 4.533301, "relative_strength": -11.781154, "rate_of_change": -0.41765284945745773, "market_dynamics": -0.735676, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.28, "high": 2.66, "low": 2.25, "close": 2.46, "volume": 1242300}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.362, "activity_10": 2.404727, "activity_20": 2.44919, "activity_30": 2.43514}, "trend_signal": 0, "fair_value": 4.45984, "relative_strength": -5.023105, "rate_of_change": 0.027974280438175927, "market_dynamics": -0.653124, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.05, "close": 2.15, "volume": 794700}, "trend_line": 2.386333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.353273, "activity_20": 2.415, "activity_30": 2.419978}, "trend_signal": 0, "fair_value": 4.384391, "relative_strength": -16.306333, "rate_of_change": 0.055890985324958106, "market_dynamics": -0.727156, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.02, "close": 2.08, "volume": 566900}, "trend_line": 2.382, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.293273, "activity_20": 2.37581, "activity_30": 2.400215}, "trend_signal": 0, "fair_value": 4.309583, "relative_strength": -18.680285, "rate_of_change": -0.18157566441900272, "market_dynamics": -1.047934, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.95, "close": 2.0, "volume": 493900}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.226182, "activity_20": 2.331619, "activity_30": 2.37557}, "trend_signal": 0, "fair_value": 4.237788, "relative_strength": -20.614652, "rate_of_change": -0.46179680940386736, "market_dynamics": -1.183657, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.79, "close": 1.85, "volume": 743400}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.141636, "activity_20": 2.276095, "activity_30": 2.341957}, "trend_signal": 0, "fair_value": 4.168173, "relative_strength": -25.02867, "rate_of_change": -0.4498945592577058, "market_dynamics": -1.459892, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.81, "close": 1.91, "volume": 521300}, "trend_line": 2.353, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.084364, "activity_20": 2.23081, "activity_30": 2.312903}, "trend_signal": 0, "fair_value": 4.097917, "relative_strength": -21.997195, "rate_of_change": -0.3106765020020307, "market_dynamics": -1.590217, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.84, "high": 2.105, "low": 1.79, "close": 1.86, "volume": 984900}, "trend_line": 2.342333, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.028182, "activity_20": 2.186143, "activity_30": 2.281097}, "trend_signal": 0, "fair_value": 4.021186, "relative_strength": -24.732226, "rate_of_change": -0.45333616659584375, "market_dynamics": -1.626368, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.71, "close": 1.83, "volume": 508700}, "trend_line": 2.333667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.974364, "activity_20": 2.143762, "activity_30": 2.248043}, "trend_signal": 0, "fair_value": 3.948237, "relative_strength": -26.146075, "rate_of_change": -0.3699730140846686, "market_dynamics": -1.658997, "expectation": {"probability": 45.3377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.86, "high": 1.915, "low": 1.57, "close": 1.85, "volume": 1199700}, "trend_line": 2.332, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.932364, "activity_20": 2.105333, "activity_30": 2.216839}, "trend_signal": 0, "fair_value": 3.886442, "relative_strength": -26.969489, "rate_of_change": -0.07143264227502497, "market_dynamics": -1.634565, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.71, "close": 1.76, "volume": 984700}, "trend_line": 2.322333, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.884, "activity_20": 2.06119, "activity_30": 2.179935}, "trend_signal": 0, "fair_value": 3.829199, "relative_strength": -30.313589, "rate_of_change": -0.41453687821611795, "market_dynamics": -1.622497, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.87, "high": 2.06, "low": 1.76, "close": 2.0, "volume": 911900}, "trend_line": 2.315667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.888545, "activity_20": 2.043, "activity_30": 2.15914}, "trend_signal": 0, "fair_value": 3.77734, "relative_strength": -21.215341, "rate_of_change": -0.28703893886019194, "market_dynamics": -1.369579, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.775, "close": 1.79, "volume": 505300}, "trend_line": 2.292, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.863273, "activity_20": 2.005762, "activity_30": 2.125226}, "trend_signal": 0, "fair_value": 3.718237, "relative_strength": -27.479166, "rate_of_change": -1.0220381427899652, "market_dynamics": -1.249457, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.66, "close": 1.82, "volume": 523700}, "trend_line": 2.265, "activity_lines": {"activity_5": 1.842, "activity_10": 1.85, "activity_20": 1.97419, "activity_30": 2.094774}, "trend_signal": 0, "fair_value": 3.661955, "relative_strength": -26.173674, "rate_of_change": -1.1780104712041752, "market_dynamics": -1.17475, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.83, "high": 2.38, "low": 1.75, "close": 2.32, "volume": 1464000}, "trend_line": 2.255, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.932364, "activity_20": 1.993429, "activity_30": 2.098323}, "trend_signal": 0, "fair_value": 3.618814, "relative_strength": -8.648537, "rate_of_change": -0.4415011037527695, "market_dynamics": -0.482054, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33, "high": 2.39, "low": 1.95, "close": 1.98, "volume": 552900}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.947091, "activity_20": 1.981333, "activity_30": 2.080581}, "trend_signal": 0, "fair_value": 3.573173, "relative_strength": -22.474702, "rate_of_change": -1.212106430155213, "market_dynamics": -0.318282, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.54, "close": 1.63, "volume": 1746400}, "trend_line": 2.180667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.895818, "activity_20": 1.939571, "activity_30": 2.042022}, "trend_signal": 0, "fair_value": 3.529199, "relative_strength": -35.62017, "rate_of_change": -2.109830598558928, "market_dynamics": 0.027318, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.51, "close": 1.55, "volume": 399100}, "trend_line": 2.134333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.835091, "activity_20": 1.89419, "activity_30": 2.001333}, "trend_signal": 0, "fair_value": 3.485545, "relative_strength": -36.354658, "rate_of_change": -2.124762744609806, "market_dynamics": 0.160216, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.61, "high": 1.79, "low": 1.55, "close": 1.59, "volume": 525200}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.688, "activity_10": 1.787273, "activity_20": 1.856143, "activity_30": 1.966215}, "trend_signal": 0, "fair_value": 3.436763, "relative_strength": -36.040147, "rate_of_change": -1.0463690530015568, "market_dynamics": -0.249967, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.51, "close": 1.51, "volume": 297900}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.729273, "activity_20": 1.813762, "activity_30": 1.927376}, "trend_signal": 0, "fair_value": 3.388686, "relative_strength": -39.127076, "rate_of_change": -1.4835700757575783, "market_dynamics": -0.425357, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52, "high": 1.85, "low": 1.52, "close": 1.79, "volume": 488200}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.728364, "activity_20": 1.802286, "activity_30": 1.908624}, "trend_signal": 0, "fair_value": 3.342147, "relative_strength": -27.191812, "rate_of_change": -0.9932872487524429, "market_dynamics": -0.448432, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.66, "close": 1.7, "volume": 290000}, "trend_line": 2.043333, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.710545, "activity_20": 1.784524, "activity_30": 1.885398}, "trend_signal": 0, "fair_value": 3.300545, "relative_strength": -30.641197, "rate_of_change": -0.8090776699029121, "market_dynamics": -0.332689, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.53, "close": 1.58, "volume": 500600}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.676364, "activity_20": 1.758952, "activity_30": 1.855505}, "trend_signal": 0, "fair_value": 3.263622, "relative_strength": -35.52467, "rate_of_change": -1.3050246827120238, "market_dynamics": -0.291683, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.58, "close": 1.74, "volume": 306500}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.675091, "activity_20": 1.751333, "activity_30": 1.837656}, "trend_signal": 0, "fair_value": 3.231186, "relative_strength": -29.218191, "rate_of_change": -1.2396692165835963, "market_dynamics": -0.118936, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.54, "close": 1.6, "volume": 1114400}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.649818, "activity_20": 1.732, "activity_30": 1.812387}, "trend_signal": 0, "fair_value": 3.194647, "relative_strength": -33.347695, "rate_of_change": -1.573254966819251, "market_dynamics": -0.053582, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.36, "close": 1.49, "volume": 1060800}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.617636, "activity_20": 1.704095, "activity_30": 1.782043}, "trend_signal": 0, "fair_value": 3.158365, "relative_strength": -36.776382, "rate_of_change": -2.1424931376454937, "market_dynamics": -0.092756, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.02, "close": 1.28, "volume": 1245000}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.556182, "activity_20": 1.657905, "activity_30": 1.74086}, "trend_signal": 0, "fair_value": 3.110609, "relative_strength": -46.079694, "rate_of_change": -2.0677327658962223, "market_dynamics": -0.220442, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.25, "high": 1.28, "low": 0.93, "close": 1.27, "volume": 2523300}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.499273, "activity_20": 1.613762, "activity_30": 1.701591}, "trend_signal": 0, "fair_value": 3.072276, "relative_strength": -46.172815, "rate_of_change": -1.8097938591565204, "market_dynamics": -0.449362, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.01, "close": 1.06, "volume": 1042600}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.409273, "activity_20": 1.552429, "activity_30": 1.650968}, "trend_signal": 0, "fair_value": 3.026506, "relative_strength": -55.47002, "rate_of_change": -2.204571339976267, "market_dynamics": -0.900412, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 466400}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.332545, "activity_20": 1.496667, "activity_30": 1.604258}, "trend_signal": 0, "fair_value": 2.982083, "relative_strength": -54.385597, "rate_of_change": -2.4390243902439046, "market_dynamics": -1.240271, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.0, "close": 1.07, "volume": 654900}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.261818, "activity_20": 1.443619, "activity_30": 1.559742}, "trend_signal": 0, "fair_value": 2.939583, "relative_strength": -54.30289, "rate_of_change": -2.2727272727272747, "market_dynamics": -1.40299, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.08, "high": 1.2, "low": 0.85, "close": 0.87, "volume": 1136700}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.167818, "activity_20": 1.37481, "activity_30": 1.504903}, "trend_signal": 0, "fair_value": 2.893237, "relative_strength": -61.761627, "rate_of_change": -3.0813953488372055, "market_dynamics": -1.517947, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.86, "high": 1.01, "low": 0.73, "close": 0.93, "volume": 882200}, "trend_line": 1.626333, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.099818, "activity_20": 1.317095, "activity_30": 1.457355}, "trend_signal": 0, "fair_value": 2.848494, "relative_strength": -57.454539, "rate_of_change": -2.4395320935812843, "market_dynamics": -1.486519, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.83, "close": 0.87, "volume": 199300}, "trend_line": 1.586, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.032727, "activity_20": 1.257762, "activity_30": 1.408559}, "trend_signal": 0, "fair_value": 2.804263, "relative_strength": -59.90911, "rate_of_change": -2.4799964090994866, "market_dynamics": -1.460259, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 1.02, "low": 0.82, "close": 0.98, "volume": 698000}, "trend_line": 1.552, "activity_lines": {"activity_5": 0.932, "activity_10": 1.001455, "activity_20": 1.213429, "activity_30": 1.369462}, "trend_signal": 0, "fair_value": 2.761891, "relative_strength": -54.53685, "rate_of_change": -2.1437578814628013, "market_dynamics": -1.446754, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.79, "close": 0.79, "volume": 443800}, "trend_line": 1.516667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.946909, "activity_20": 1.157381, "activity_30": 1.320301}, "trend_signal": 0, "fair_value": 2.720481, "relative_strength": -62.106954, "rate_of_change": -2.2766108247422716, "market_dynamics": -1.515543, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.75, "close": 0.81, "volume": 188700}, "trend_line": 1.48, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.908727, "activity_20": 1.108905, "activity_30": 1.27471}, "trend_signal": 0, "fair_value": 2.68484, "relative_strength": -60.779528, "rate_of_change": -2.417603864262887, "market_dynamics": -1.553176, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.72, "close": 0.77, "volume": 401200}, "trend_line": 1.443667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.871818, "activity_20": 1.060524, "activity_30": 1.228903}, "trend_signal": 0, "fair_value": 2.648301, "relative_strength": -62.404969, "rate_of_change": -2.454932432432429, "market_dynamics": -1.55765, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.71, "close": 0.8, "volume": 349700}, "trend_line": 1.409333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.849455, "activity_20": 1.018714, "activity_30": 1.187376}, "trend_signal": 0, "fair_value": 2.606538, "relative_strength": -59.958525, "rate_of_change": -2.3782492777073996, "market_dynamics": -1.591249, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 1.09, "low": 0.79, "close": 0.93, "volume": 1243300}, "trend_line": 1.378667, "activity_lines": {"activity_5": 0.838, "activity_10": 0.855455, "activity_20": 0.993048, "activity_30": 1.156452}, "trend_signal": 0, "fair_value": 2.567179, "relative_strength": -52.068927, "rate_of_change": -2.175922936594819, "market_dynamics": -1.17493, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.91, "high": 1.04, "low": 0.83, "close": 0.83, "volume": 401200}, "trend_line": 1.347667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.846, "activity_20": 0.960619, "activity_30": 1.121054}, "trend_signal": 0, "fair_value": 2.527628, "relative_strength": -56.481052, "rate_of_change": -2.248548779364425, "market_dynamics": -0.811842, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.7, "close": 0.76, "volume": 504800}, "trend_line": 1.306333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.828182, "activity_20": 0.926095, "activity_30": 1.08314}, "trend_signal": 0, "fair_value": 2.48609, "relative_strength": -58.725663, "rate_of_change": -3.067078143191158, "market_dynamics": -0.426441, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.72, "close": 0.72, "volume": 295800}, "trend_line": 1.270667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.805091, "activity_20": 0.892238, "activity_30": 1.045312}, "trend_signal": 0, "fair_value": 2.447692, "relative_strength": -60.409704, "rate_of_change": -2.7302380021020656, "market_dynamics": -0.059563, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.55, "close": 0.7, "volume": 950000}, "trend_line": 1.233333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.782182, "activity_20": 0.860571, "activity_30": 1.008495}, "trend_signal": 0, "fair_value": 2.412949, "relative_strength": -59.734134, "rate_of_change": -2.938141936479029, "market_dynamics": 0.010541, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.62, "close": 0.64, "volume": 596500}, "trend_line": 1.177333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.751455, "activity_20": 0.828143, "activity_30": 0.970215}, "trend_signal": 0, "fair_value": 2.372821, "relative_strength": -62.015476, "rate_of_change": -4.540541767713995, "market_dynamics": 0.031125, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.62, "close": 0.62, "volume": 632800}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.664, "activity_10": 0.723273, "activity_20": 0.798381, "activity_30": 0.934258}, "trend_signal": 0, "fair_value": 2.331667, "relative_strength": -62.894683, "rate_of_change": -3.8504824038738463, "market_dynamics": 0.080347, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.59, "close": 0.68, "volume": 916300}, "trend_line": 1.100333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.709091, "activity_20": 0.778476, "activity_30": 0.905097}, "trend_signal": 0, "fair_value": 2.288269, "relative_strength": -57.905987, "rate_of_change": -2.79743816254416, "market_dynamics": 0.217473, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.46, "close": 0.51, "volume": 658200}, "trend_line": 1.065667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.666364, "activity_20": 0.745238, "activity_30": 0.867011}, "trend_signal": 0, "fair_value": 2.244359, "relative_strength": -65.258682, "rate_of_change": -3.1505008029387542, "market_dynamics": 0.083081, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.36, "close": 0.375, "volume": 1448800}, "trend_line": 1.025167, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.603818, "activity_20": 0.702762, "activity_30": 0.822452}, "trend_signal": 0, "fair_value": 2.201571, "relative_strength": -74.120083, "rate_of_change": -3.8004367217902013, "market_dynamics": 0.015323, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.335, "close": 0.39, "volume": 1129700}, "trend_line": 0.987833, "activity_lines": {"activity_5": 0.464, "activity_10": 0.551727, "activity_20": 0.664976, "activity_30": 0.781473}, "trend_signal": 0, "fair_value": 2.158558, "relative_strength": -73.006824, "rate_of_change": -3.6417481249396424, "market_dynamics": -0.097101, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.355, "close": 0.475, "volume": 1505100}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.524909, "activity_20": 0.638571, "activity_30": 0.748387}, "trend_signal": 0, "fair_value": 2.123462, "relative_strength": -66.911506, "rate_of_change": -4.437288489046227, "market_dynamics": -0.200564, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48, "high": 0.63, "low": 0.43, "close": 0.57, "volume": 1017500}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.521818, "activity_20": 0.624048, "activity_30": 0.724258}, "trend_signal": 0, "fair_value": 2.093654, "relative_strength": -59.646438, "rate_of_change": -3.990148305084735, "market_dynamics": -0.002847, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 411600}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.509455, "activity_20": 0.604286, "activity_30": 0.698043}, "trend_signal": 0, "fair_value": 2.064551, "relative_strength": -64.052508, "rate_of_change": -3.9720500081096053, "market_dynamics": 0.097874, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.5, "close": 0.52, "volume": 1256200}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.504727, "activity_20": 0.588476, "activity_30": 0.675441}, "trend_signal": 0, "fair_value": 2.035256, "relative_strength": -62.316548, "rate_of_change": -4.672464447516064, "market_dynamics": 0.349258, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 375900}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.508727, "activity_20": 0.57719, "activity_30": 0.657398}, "trend_signal": 0, "fair_value": 2.010128, "relative_strength": -58.883772, "rate_of_change": -4.218559976472492, "market_dynamics": 0.530366, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.49, "close": 0.49, "volume": 209500}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.503455, "activity_20": 0.562238, "activity_30": 0.637742}, "trend_signal": 0, "fair_value": 1.982821, "relative_strength": -62.74703, "rate_of_change": -4.1947130055734005, "market_dynamics": 0.54017, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.355, "close": 0.38, "volume": 2609100}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.480545, "activity_20": 0.538238, "activity_30": 0.61314}, "trend_signal": 0, "fair_value": 1.955385, "relative_strength": -70.52465, "rate_of_change": -3.9404570667500325, "market_dynamics": 0.718979, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.305, "close": 0.33, "volume": 8428900}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.454, "activity_20": 0.511524, "activity_30": 0.587247}, "trend_signal": 0, "fair_value": 1.935, "relative_strength": -73.718921, "rate_of_change": -4.284368406731278, "market_dynamics": 0.70261, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.325, "close": 0.345, "volume": 1398900}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.433455, "activity_20": 0.488333, "activity_30": 0.564344}, "trend_signal": 0, "fair_value": 1.914904, "relative_strength": -71.647297, "rate_of_change": -3.4047142857142854, "market_dynamics": 0.584114, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 684000}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.414364, "activity_20": 0.467786, "activity_30": 0.543301}, "trend_signal": 0, "fair_value": 1.898269, "relative_strength": -70.559593, "rate_of_change": -3.5988150856223338, "market_dynamics": 0.51964, "expectation": {"probability": 45.5998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.345, "close": 0.375, "volume": 517400}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.400545, "activity_20": 0.452381, "activity_30": 0.525441}, "trend_signal": 0, "fair_value": 1.881571, "relative_strength": -67.917709, "rate_of_change": -3.553977782652922, "market_dynamics": 0.415567, "expectation": {"probability": 45.6787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.6, "low": 0.375, "close": 0.53, "volume": 954600}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.416727, "activity_20": 0.453905, "activity_30": 0.519075}, "trend_signal": 0, "fair_value": 1.863365, "relative_strength": -53.323158, "rate_of_change": -1.8028622466265853, "market_dynamics": 0.636611, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.43, "close": 0.48, "volume": 605400}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.446, "activity_10": 0.424545, "activity_20": 0.451762, "activity_30": 0.510215}, "trend_signal": 0, "fair_value": 1.844006, "relative_strength": -56.995765, "rate_of_change": -2.4298069275415397, "market_dynamics": 0.908384, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.495, "high": 0.61, "low": 0.49, "close": 0.61, "volume": 937400}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.456364, "activity_20": 0.463143, "activity_30": 0.51071}, "trend_signal": 0, "fair_value": 1.828365, "relative_strength": -43.981263, "rate_of_change": -1.4387390363802186, "market_dynamics": 1.278288, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.52, "close": 0.62, "volume": 572100}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.561, "activity_10": 0.488364, "activity_20": 0.475905, "activity_30": 0.512409}, "trend_signal": 0, "fair_value": 1.812596, "relative_strength": -40.397571, "rate_of_change": -2.021335192961694, "market_dynamics": 1.619924, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.64, "high": 0.77, "low": 0.63, "close": 0.74, "volume": 1181500}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.540909, "activity_20": 0.50019, "activity_30": 0.522624}, "trend_signal": 0, "fair_value": 1.80016, "relative_strength": -28.800581, "rate_of_change": -0.28659009364466004, "market_dynamics": 1.732688, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.86, "high": 1.31, "low": 0.81, "close": 1.19, "volume": 3395000}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.670727, "activity_20": 0.566762, "activity_30": 0.561978}, "trend_signal": 0, "fair_value": 1.793365, "relative_strength": 17.390281, "rate_of_change": 2.1839655172413956, "market_dynamics": 1.930379, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.19, "high": 1.45, "low": 1.17, "close": 1.37, "volume": 1468800}, "trend_line": 0.612667, "activity_lines": {"activity_5": 1.045333, "activity_10": 0.818545, "activity_20": 0.648048, "activity_30": 0.612129}, "trend_signal": 0, "fair_value": 1.786635, "relative_strength": 35.742713, "rate_of_change": 3.3745762797658556, "market_dynamics": 1.956178, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.37, "high": 1.7, "low": 1.37, "close": 1.57, "volume": 2936700}, "trend_line": 0.638333, "activity_lines": {"activity_5": 1.266667, "activity_10": 0.983818, "activity_20": 0.744286, "activity_30": 0.673892}, "trend_signal": 1, "fair_value": 1.781122, "relative_strength": 55.546452, "rate_of_change": 4.189225141879696, "market_dynamics": 2.010984, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.03, "close": 1.19, "volume": 1691200}, "trend_line": 0.647, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.057727, "activity_20": 0.798643, "activity_30": 0.709484}, "trend_signal": 1, "fair_value": 1.77375, "relative_strength": 17.659204, "rate_of_change": 1.3577552782011866, "market_dynamics": 1.862221, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.31, "low": 1.05, "close": 1.07, "volume": 1177300}, "trend_line": 0.655, "activity_lines": {"activity_5": 1.25, "activity_10": 1.094545, "activity_20": 0.837762, "activity_30": 0.736774}, "trend_signal": 1, "fair_value": 1.76734, "relative_strength": 6.775774, "rate_of_change": 1.2364760432766626, "market_dynamics": 1.57778, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.01, "close": 1.15, "volume": 996700}, "trend_line": 0.668, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.133273, "activity_20": 0.881667, "activity_30": 0.76871}, "trend_signal": 1, "fair_value": 1.763237, "relative_strength": 14.475641, "rate_of_change": 1.9847328244274827, "market_dynamics": 1.349435, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.12, "high": 1.21, "low": 1.0, "close": 1.02, "volume": 1253000}, "trend_line": 0.678, "activity_lines": {"activity_5": 1.124, "activity_10": 1.137091, "activity_20": 0.910429, "activity_30": 0.791419}, "trend_signal": 1, "fair_value": 1.758429, "relative_strength": 3.955096, "rate_of_change": 1.4970059880239532, "market_dynamics": 1.038339, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.37, "low": 1.09, "close": 1.18, "volume": 3243800}, "trend_line": 0.694, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.160182, "activity_20": 0.951952, "activity_30": 0.823806}, "trend_signal": 1, "fair_value": 1.750224, "relative_strength": 19.666005, "rate_of_change": 2.3598820058996903, "market_dynamics": 1.009801, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.23, "high": 1.43, "low": 1.1, "close": 1.12, "volume": 2370600}, "trend_line": 0.71, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.162, "activity_20": 0.984619, "activity_30": 0.85129}, "trend_signal": 1, "fair_value": 1.744199, "relative_strength": 17.837344, "rate_of_change": 2.305475504322769, "market_dynamics": 0.94548, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.16, "high": 1.35, "low": 1.05, "close": 1.09, "volume": 1845200}, "trend_line": 0.725667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.149273, "activity_20": 1.011714, "activity_30": 0.875806}, "trend_signal": 1, "fair_value": 1.736955, "relative_strength": 16.076109, "rate_of_change": 2.2066197183098573, "market_dynamics": 0.786349, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.07, "high": 1.16, "low": 0.94, "close": 1.13, "volume": 1348400}, "trend_line": 0.740667, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.137455, "activity_20": 1.039762, "activity_30": 0.901892}, "trend_signal": 1, "fair_value": 1.730865, "relative_strength": 21.476393, "rate_of_change": 2.0670638185283354, "market_dynamics": 0.64285, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.92, "close": 0.99, "volume": 769300}, "trend_line": 0.756667, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.101273, "activity_20": 1.050905, "activity_30": 0.917978}, "trend_signal": 1, "fair_value": 1.723365, "relative_strength": 8.709957, "rate_of_change": 2.160215049408171, "market_dynamics": 0.237118, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.79, "close": 0.95, "volume": 869300}, "trend_line": 0.775833, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.064727, "activity_20": 1.055095, "activity_30": 0.930452}, "trend_signal": 1, "fair_value": 1.715994, "relative_strength": 6.89492, "rate_of_change": 2.5329504260130307, "market_dynamics": -0.097196, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 1.15, "low": 0.53, "close": 0.57, "volume": 1771700}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.970364, "activity_20": 1.020214, "activity_30": 0.917172}, "trend_signal": 1, "fair_value": 1.704455, "relative_strength": -35.391536, "rate_of_change": 0.7733623086411645, "market_dynamics": -0.398998, "expectation": {"probability": 45.2198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.53, "close": 0.66, "volume": 1409900}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.903636, "activity_20": 0.992857, "activity_30": 0.909312}, "trend_signal": 0, "fair_value": 1.692853, "relative_strength": -23.782525, "rate_of_change": 0.7887873753090536, "market_dynamics": -0.677376, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.57, "close": 0.66, "volume": 757000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.844364, "activity_20": 0.964143, "activity_30": 0.901054}, "trend_signal": 0, "fair_value": 1.678558, "relative_strength": -25.701616, "rate_of_change": 0.38071065989847747, "market_dynamics": -0.87095, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.85, "low": 0.63, "close": 0.74, "volume": 1192500}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.694, "activity_10": 0.808545, "activity_20": 0.942429, "activity_30": 0.897763}, "trend_signal": 0, "fair_value": 1.665737, "relative_strength": -15.471273, "rate_of_change": 1.0113780025284458, "market_dynamics": -0.971672, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 1.36, "low": 0.65, "close": 1.27, "volume": 2850200}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.874182, "activity_20": 0.969952, "activity_30": 0.928151}, "trend_signal": 1, "fair_value": 1.659199, "relative_strength": 43.497283, "rate_of_change": 3.1289111389236437, "market_dynamics": -0.65505, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 2.0, "low": 1.09, "close": 1.1, "volume": 8293800}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.907273, "activity_20": 0.978143, "activity_30": 0.945957}, "trend_signal": 1, "fair_value": 1.655994, "relative_strength": 23.663286, "rate_of_change": 2.2248786407767045, "market_dynamics": -0.313541, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.16, "low": 0.9, "close": 1.1, "volume": 1243200}, "trend_line": 0.862667, "activity_lines": {"activity_5": 1.056667, "activity_10": 0.940727, "activity_20": 0.984048, "activity_30": 0.962581}, "trend_signal": 1, "fair_value": 1.653109, "relative_strength": 22.780241, "rate_of_change": 2.4140096612622277, "market_dynamics": -0.060255, "expectation": {"probability": 33.2582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.92, "close": 1.05, "volume": 1333300}, "trend_line": 0.885, "activity_lines": {"activity_5": 1.082, "activity_10": 0.964909, "activity_20": 0.983476, "activity_30": 0.974667}, "trend_signal": 1, "fair_value": 1.647468, "relative_strength": 18.126406, "rate_of_change": 2.5888320754126504, "market_dynamics": 0.15441, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.96, "close": 1.12, "volume": 1140400}, "trend_line": 0.911333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.003273, "activity_20": 0.990238, "activity_30": 0.989828}, "trend_signal": 1, "fair_value": 1.641506, "relative_strength": 22.975565, "rate_of_change": 2.9754802259886937, "market_dynamics": 0.039844, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.06, "close": 1.12, "volume": 1191600}, "trend_line": 0.937167, "activity_lines": {"activity_5": 1.102, "activity_10": 1.039273, "activity_20": 0.99819, "activity_30": 1.00329}, "trend_signal": 1, "fair_value": 1.636955, "relative_strength": 21.2513, "rate_of_change": 2.8347486593813707, "market_dynamics": -0.037367, "expectation": {"probability": 32.7461, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.06, "volume": 513600}, "trend_line": 0.960833, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.061273, "activity_20": 1.002571, "activity_30": 1.011215}, "trend_signal": 1, "fair_value": 1.633109, "relative_strength": 14.256917, "rate_of_change": 2.5252703093472215, "market_dynamics": -0.000912, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.69, "close": 0.86, "volume": 1445100}, "trend_line": 0.977, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.038, "activity_20": 0.988524, "activity_30": 1.00471}, "trend_signal": 1, "fair_value": 1.625609, "relative_strength": -3.46268, "rate_of_change": 1.6826024917961737, "market_dynamics": -0.032896, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.83, "close": 0.92, "volume": 939800}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.972, "activity_10": 1.022, "activity_20": 0.98119, "activity_30": 1.001032}, "trend_signal": 0, "fair_value": 1.618494, "relative_strength": 2.109564, "rate_of_change": 1.3306038894575243, "market_dynamics": -0.061164, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.75, "close": 0.83, "volume": 737600}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.984909, "activity_20": 0.966381, "activity_30": 0.99071}, "trend_signal": 0, "fair_value": 1.608173, "relative_strength": -9.087134, "rate_of_change": 1.178484848484858, "market_dynamics": -0.166819, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 1.07, "low": 0.76, "close": 0.78, "volume": 1072500}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.937091, "activity_20": 0.947714, "activity_30": 0.976409}, "trend_signal": 0, "fair_value": 1.598365, "relative_strength": -16.024217, "rate_of_change": 0.565657049698148, "market_dynamics": -0.231312, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.79, "high": 1.0, "low": 0.75, "close": 0.91, "volume": 1230200}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.921818, "activity_20": 0.943333, "activity_30": 0.970129}, "trend_signal": 0, "fair_value": 1.589071, "relative_strength": -3.393537, "rate_of_change": 0.9596627927408184, "market_dynamics": -0.206885, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.8, "close": 0.99, "volume": 904200}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.924545, "activity_20": 0.947571, "activity_30": 0.968387}, "trend_signal": 0, "fair_value": 1.581891, "relative_strength": 8.964172, "rate_of_change": 0.8193706981317744, "market_dynamics": -0.188841, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.85, "close": 0.93, "volume": 522000}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.918364, "activity_20": 0.946571, "activity_30": 0.962237}, "trend_signal": 0, "fair_value": 1.57484, "relative_strength": 3.881707, "rate_of_change": -0.8451888313357769, "market_dynamics": -0.223476, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.84, "close": 0.86, "volume": 865900}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.906, "activity_10": 0.901636, "activity_20": 0.939857, "activity_30": 0.952129}, "trend_signal": 0, "fair_value": 1.567596, "relative_strength": -0.364467, "rate_of_change": -1.6721305993014444, "market_dynamics": -0.491189, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.985, "low": 0.74, "close": 0.78, "volume": 1428700}, "trend_line": 0.973333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.875091, "activity_20": 0.926143, "activity_30": 0.937957}, "trend_signal": 0, "fair_value": 1.559391, "relative_strength": -11.262343, "rate_of_change": -2.634277214312363, "market_dynamics": -0.756882, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.95, "low": 0.68, "close": 0.94, "volume": 755800}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.883818, "activity_20": 0.928476, "activity_30": 0.935806}, "trend_signal": 0, "fair_value": 1.55266, "relative_strength": 2.773671, "rate_of_change": -0.8561304301816577, "market_dynamics": -0.944109, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.85, "close": 0.87, "volume": 935200}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.882, "activity_20": 0.922381, "activity_30": 0.929677}, "trend_signal": 0, "fair_value": 1.545096, "relative_strength": -7.179488, "rate_of_change": -0.6908808290155418, "market_dynamics": -1.024577, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.86, "close": 0.89, "volume": 934800}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.883636, "activity_20": 0.91719, "activity_30": 0.925269}, "trend_signal": 0, "fair_value": 1.537404, "relative_strength": -7.470465, "rate_of_change": -0.9042785754012385, "market_dynamics": -0.860107, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 1.39, "low": 0.85, "close": 0.91, "volume": 5231400}, "trend_line": 0.946, "activity_lines": {"activity_5": 0.892, "activity_10": 0.889455, "activity_20": 0.91281, "activity_30": 0.92271}, "trend_signal": 0, "fair_value": 1.528622, "relative_strength": -4.655959, "rate_of_change": -0.38613535060185167, "market_dynamics": -0.555259, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.91, "high": 1.08, "low": 0.91, "close": 1.02, "volume": 1863900}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.913818, "activity_20": 0.918095, "activity_30": 0.927484}, "trend_signal": 0, "fair_value": 1.519455, "relative_strength": 6.377528, "rate_of_change": -0.5637420718815985, "market_dynamics": -0.233029, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.94, "close": 0.96, "volume": 1846600}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.922909, "activity_20": 0.918857, "activity_30": 0.928731}, "trend_signal": 0, "fair_value": 1.511635, "relative_strength": -0.997046, "rate_of_change": -0.5670444482478987, "market_dynamics": 0.090753, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.845, "close": 0.845, "volume": 1278300}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.910182, "activity_20": 0.909333, "activity_30": 0.922903}, "trend_signal": 0, "fair_value": 1.502436, "relative_strength": -12.520153, "rate_of_change": -0.873058044568085, "market_dynamics": 0.205548, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.83, "close": 0.88, "volume": 635100}, "trend_line": 0.918833, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.906455, "activity_20": 0.904357, "activity_30": 0.91986}, "trend_signal": 0, "fair_value": 1.494423, "relative_strength": -10.839709, "rate_of_change": -0.8988671943673526, "market_dynamics": 0.169177, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.01, "low": 0.87, "close": 0.95, "volume": 829300}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.916364, "activity_20": 0.906857, "activity_30": 0.921871}, "trend_signal": 0, "fair_value": 1.486987, "relative_strength": -5.119796, "rate_of_change": -0.14507532924917027, "market_dynamics": 0.131472, "expectation": {"probability": 46.4299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35ea6225-8a11-4577-9c72-84e3ff5dfffe/", "share_image": "https://sharemaestro.com/terminal/35ea6225-8a11-4577-9c72-84e3ff5dfffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}