{"ticker": {"uuid": "35ec92fe-e808-41ff-98f9-92e808630ceb", "symbol": "CPUR11", "name": "Capitania HBC Renda Urbana Fundo De Investimento Imobiliario", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPUR11 rose 2.53%, moving from 10.13 to 10.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.72 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.39"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.58, "low": 10.14, "close": 10.39, "volume": 201903}, "trend_line": 10.271979, "activity_lines": {"activity_5": 10.345158, "activity_10": 10.320849, "activity_20": 10.28175, "activity_30": 10.287577}, "trend_signal": 1, "fair_value": 9.19406, "relative_strength": -5.72002, "rate_of_change": 0.1256056456452822, "market_dynamics": -0.116901, "expectation": {"probability": 49.5116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 7.92016, "high": 7.928984, "low": 7.686837, "close": 7.928982, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.928982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.928982, "high": 7.937801, "low": 7.837577, "close": 7.937801, "volume": 491790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.933392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.017178, "high": 8.017178, "low": 7.85762, "close": 7.989919, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.952234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.929783, "high": 7.987924, "low": 7.849602, "close": 7.900694, "volume": 752060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.939349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.900695, "high": 7.987926, "low": 7.835274, "close": 7.983886, "volume": 8980}, "trend_line": null, "activity_lines": {"activity_5": 7.953103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.948256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.983888, "high": 7.987118, "low": 7.860314, "close": 7.979042, "volume": 50350}, "trend_line": null, "activity_lines": {"activity_5": 7.963365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.953387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.948348, "high": 7.996002, "low": 7.939463, "close": 7.987926, "volume": 6390}, "trend_line": null, "activity_lines": {"activity_5": 7.973251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.958321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.916042, "high": 7.987926, "low": 7.89262, "close": 7.987118, "volume": 2055110}, "trend_line": null, "activity_lines": {"activity_5": 7.979526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.961921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.013901, "high": 8.046446, "low": 7.648597, "close": 8.046446, "volume": 367070}, "trend_line": null, "activity_lines": {"activity_5": 8.005763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.971313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.046447, "high": 8.046448, "low": 7.983798, "close": 8.04482, "volume": 11530}, "trend_line": null, "activity_lines": {"activity_5": 8.021742, "activity_10": 7.997263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.978663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.04482, "high": 8.04482, "low": 7.86908, "close": 8.009834, "volume": 3150}, "trend_line": null, "activity_lines": {"activity_5": 8.021997, "activity_10": 8.00293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.981497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.009836, "high": 8.009836, "low": 7.895117, "close": 7.938237, "volume": 3903950}, "trend_line": null, "activity_lines": {"activity_5": 7.996333, "activity_10": 7.99411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.977892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.895931, "high": 8.072029, "low": 7.805666, "close": 8.072028, "volume": 8910}, "trend_line": null, "activity_lines": {"activity_5": 8.018578, "activity_10": 8.009607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.985133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.062192, "high": 8.072847, "low": 7.942534, "close": 8.020394, "volume": 27240}, "trend_line": null, "activity_lines": {"activity_5": 8.017952, "activity_10": 8.014224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.987652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.95073, "high": 8.072028, "low": 7.909751, "close": 8.072028, "volume": 6380}, "trend_line": null, "activity_lines": {"activity_5": 8.036274, "activity_10": 8.026052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.993277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.976135, "high": 8.072848, "low": 7.949911, "close": 8.072847, "volume": 4850}, "trend_line": null, "activity_lines": {"activity_5": 8.053055, "activity_10": 8.036426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.99825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.94991, "high": 8.072847, "low": 7.94991, "close": 8.032689, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 8.052249, "activity_10": 8.037794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.000276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.929418, "high": 8.173807, "low": 7.929418, "close": 8.168854, "volume": 11940}, "trend_line": null, "activity_lines": {"activity_5": 8.090534, "activity_10": 8.063105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.009641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.168852, "high": 8.173804, "low": 7.538064, "close": 8.149035, "volume": 5067}, "trend_line": null, "activity_lines": {"activity_5": 8.115759, "activity_10": 8.081508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.016978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.149037, "high": 8.165547, "low": 7.868318, "close": 8.140778, "volume": 22142}, "trend_line": null, "activity_lines": {"activity_5": 8.129654, "activity_10": 8.096544, "activity_20": 8.056793, "activity_30": null}, "trend_signal": 0, "fair_value": 8.023168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.140778, "high": 9.734261, "low": 7.926113, "close": 9.230621, "volume": 17820}, "trend_line": null, "activity_lines": {"activity_5": 8.502248, "activity_10": 8.30799, "activity_20": 8.171789, "activity_30": null}, "trend_signal": 0, "fair_value": 8.080666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.136443, "high": 9.144757, "low": 7.980877, "close": 8.28016, "volume": 9947}, "trend_line": null, "activity_lines": {"activity_5": 8.480836, "activity_10": 8.324428, "activity_20": 8.190066, "activity_30": null}, "trend_signal": 0, "fair_value": 8.089734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.113892, "high": 8.288475, "low": 8.105578, "close": 8.230281, "volume": 14358}, "trend_line": null, "activity_lines": {"activity_5": 8.4263, "activity_10": 8.32558, "activity_20": 8.201963, "activity_30": null}, "trend_signal": 0, "fair_value": 8.095844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.246908, "high": 8.413177, "low": 8.23028, "close": 8.413177, "volume": 41933}, "trend_line": null, "activity_lines": {"activity_5": 8.428634, "activity_10": 8.357109, "activity_20": 8.230133, "activity_30": null}, "trend_signal": 0, "fair_value": 8.109067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.413176, "high": 8.413176, "low": 8.163773, "close": 8.188714, "volume": 12712}, "trend_line": null, "activity_lines": {"activity_5": 8.338537, "activity_10": 8.340684, "activity_20": 8.234486, "activity_30": null}, "trend_signal": 0, "fair_value": 8.112252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.263534, "high": 8.465385, "low": 8.113893, "close": 8.398396, "volume": 561463}, "trend_line": null, "activity_lines": {"activity_5": 8.315139, "activity_10": 8.360263, "activity_20": 8.257833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.123258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.390024, "high": 8.398398, "low": 8.272797, "close": 8.381652, "volume": 48393}, "trend_line": null, "activity_lines": {"activity_5": 8.341641, "activity_10": 8.370878, "activity_20": 8.277589, "activity_30": null}, "trend_signal": 0, "fair_value": 8.132828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.390024, "high": 8.398397, "low": 8.289545, "close": 8.381652, "volume": 4320636}, "trend_line": null, "activity_lines": {"activity_5": 8.361377, "activity_10": 8.375148, "activity_20": 8.295469, "activity_30": null}, "trend_signal": 0, "fair_value": 8.141715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.38165, "high": 8.381652, "low": 8.205812, "close": 8.364903, "volume": 9352}, "trend_line": null, "activity_lines": {"activity_5": 8.365439, "activity_10": 8.372503, "activity_20": 8.309876, "activity_30": null}, "trend_signal": 0, "fair_value": 8.149411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205969, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.373278, "high": 8.381651, "low": 8.264425, "close": 8.35653, "volume": 1837964}, "trend_line": 8.156315, "activity_lines": {"activity_5": 8.369928, "activity_10": 8.364412, "activity_20": 8.321969, "activity_30": 8.250518}, "trend_signal": 1, "fair_value": 8.156315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263813, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.501529, "high": 8.501529, "low": 8.349715, "close": 8.459359, "volume": 4359}, "trend_line": 8.173994, "activity_lines": {"activity_5": 8.397505, "activity_10": 8.371094, "activity_20": 8.342371, "activity_30": 8.270069}, "trend_signal": 1, "fair_value": 8.16609, "relative_strength": null, "rate_of_change": 0.21675229561390297, "market_dynamics": 0.190729, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.375018, "high": 8.459359, "low": 8.349715, "close": 8.459359, "volume": 517124}, "trend_line": 8.191379, "activity_lines": {"activity_5": 8.421019, "activity_10": 8.391798, "activity_20": 8.360632, "activity_30": 8.28848}, "trend_signal": 1, "fair_value": 8.175255, "relative_strength": null, "rate_of_change": 0.21268672328361254, "market_dynamics": 0.034436, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.459358, "high": 8.459358, "low": 8.181034, "close": 8.341282, "volume": 21015}, "trend_line": 8.203091, "activity_lines": {"activity_5": 8.399992, "activity_10": 8.387777, "activity_20": 8.365166, "activity_30": 8.298151}, "trend_signal": 1, "fair_value": 8.180286, "relative_strength": null, "rate_of_change": 0.14297958866267885, "market_dynamics": -0.056069, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.18947, "high": 8.341284, "low": 7.928014, "close": 8.181036, "volume": 65371}, "trend_line": 8.212436, "activity_lines": {"activity_5": 8.328242, "activity_10": 8.352601, "activity_20": 8.353156, "activity_30": 8.296728}, "trend_signal": 1, "fair_value": 8.180308, "relative_strength": null, "rate_of_change": 0.11392047217322974, "market_dynamics": -0.286606, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.20634, "high": 8.341286, "low": 7.928015, "close": 7.928015, "volume": 613338}, "trend_line": 8.210574, "activity_lines": {"activity_5": 8.184409, "activity_10": 8.275642, "activity_20": 8.316285, "activity_30": 8.278379}, "trend_signal": 0, "fair_value": 8.1731, "relative_strength": null, "rate_of_change": -0.022672931636860467, "market_dynamics": -0.4902, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.012356, "high": 8.290677, "low": 7.759331, "close": 7.885843, "volume": 65751}, "trend_line": 8.207467, "activity_lines": {"activity_5": 8.055087, "activity_10": 8.195756, "activity_20": 8.276082, "activity_30": 8.257428}, "trend_signal": 0, "fair_value": 8.165121, "relative_strength": null, "rate_of_change": -0.037841446895186266, "market_dynamics": -0.722281, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.970185, "high": 8.708311, "low": 7.704813, "close": 8.027974, "volume": 128414}, "trend_line": 8.208802, "activity_lines": {"activity_5": 8.011376, "activity_10": 8.15103, "activity_20": 8.250307, "activity_30": 8.245848}, "trend_signal": 0, "fair_value": 8.161414, "relative_strength": null, "rate_of_change": 0.016265676121524148, "market_dynamics": -0.846584, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.044981, "high": 8.164042, "low": 7.866391, "close": 7.993957, "volume": 117069}, "trend_line": 8.20903, "activity_lines": {"activity_5": 7.985085, "activity_10": 8.106551, "activity_20": 8.221314, "activity_30": 8.231987}, "trend_signal": 0, "fair_value": 8.157007, "relative_strength": null, "rate_of_change": 0.002777506388872517, "market_dynamics": -0.910904, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.993957, "high": 7.993957, "low": 7.866391, "close": 7.951434, "volume": 278454}, "trend_line": 8.205863, "activity_lines": {"activity_5": 7.967775, "activity_10": 8.061389, "activity_20": 8.189104, "activity_30": 8.215368}, "trend_signal": 0, "fair_value": 8.151736, "relative_strength": null, "rate_of_change": -0.038579466757941876, "market_dynamics": -0.914951, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.951437, "high": 8.674294, "low": 7.653788, "close": 8.376644, "volume": 830143}, "trend_line": 8.216924, "activity_lines": {"activity_5": 8.107508, "activity_10": 8.101055, "activity_20": 8.198332, "activity_30": 8.226386}, "trend_signal": 0, "fair_value": 8.157359, "relative_strength": null, "rate_of_change": 0.1347938662880402, "market_dynamics": -0.687348, "expectation": {"probability": 29.1874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.206561, "high": 9.01446, "low": 7.866393, "close": 8.58925, "volume": 1037657}, "trend_line": 8.236238, "activity_lines": {"activity_5": 8.288201, "activity_10": 8.179011, "activity_20": 8.226684, "activity_30": 8.250407}, "trend_signal": 0, "fair_value": 8.167893, "relative_strength": null, "rate_of_change": 0.2350514620799658, "market_dynamics": -0.32581, "expectation": {"probability": 31.0178, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.572241, "high": 8.880399, "low": 7.993954, "close": 8.863237, "volume": 359592}, "trend_line": 8.267071, "activity_lines": {"activity_5": 8.513329, "activity_10": 8.304422, "activity_20": 8.284185, "activity_30": 8.290859}, "trend_signal": 1, "fair_value": 8.184448, "relative_strength": null, "rate_of_change": 0.3743578075329956, "market_dynamics": 0.150729, "expectation": {"probability": 23.053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.683057, "high": 9.043421, "low": 8.331274, "close": 9.009098, "volume": 3180214}, "trend_line": 8.298307, "activity_lines": {"activity_5": 8.731394, "activity_10": 8.449009, "activity_20": 8.3528, "activity_30": 8.338731}, "trend_signal": 1, "fair_value": 8.203626, "relative_strength": null, "rate_of_change": 0.3778363582458627, "market_dynamics": 0.725937, "expectation": {"probability": 27.566, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.606619, "high": 8.815721, "low": 8.28042, "close": 8.681896, "volume": 1649502}, "trend_line": 8.320357, "activity_lines": {"activity_5": 8.772715, "activity_10": 8.521963, "activity_20": 8.386545, "activity_30": 8.363479}, "trend_signal": 1, "fair_value": 8.214496, "relative_strength": null, "rate_of_change": 0.26571685043708465, "market_dynamics": 0.997043, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.725957, "high": 9.129223, "low": 8.314113, "close": 9.129223, "volume": 16766}, "trend_line": 8.355597, "activity_lines": {"activity_5": 8.914448, "activity_10": 8.667143, "activity_20": 8.461613, "activity_30": 8.415664}, "trend_signal": 1, "fair_value": 8.234823, "relative_strength": null, "rate_of_change": 0.42353951879708934, "market_dynamics": 1.07799, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.940457, "high": 9.10291, "low": 8.494292, "close": 8.929522, "volume": 6953603}, "trend_line": 8.384152, "activity_lines": {"activity_5": 8.939442, "activity_10": 8.754173, "activity_20": 8.513183, "activity_30": 8.452691}, "trend_signal": 1, "fair_value": 8.249926, "relative_strength": null, "rate_of_change": 0.3417469751114226, "market_dynamics": 1.117746, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.747463, "high": 8.929522, "low": 8.49605, "close": 8.929522, "volume": 8069768}, "trend_line": 8.414047, "activity_lines": {"activity_5": 8.94175, "activity_10": 8.822227, "activity_20": 8.562224, "activity_30": 8.487877}, "trend_signal": 1, "fair_value": 8.264385, "relative_strength": null, "rate_of_change": 0.35656557753246576, "market_dynamics": 1.042042, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.747463, "high": 9.146259, "low": 8.626091, "close": 9.059564, "volume": 2854813}, "trend_line": 8.443737, "activity_lines": {"activity_5": 8.982988, "activity_10": 8.897534, "activity_20": 8.621041, "activity_30": 8.529523}, "trend_signal": 1, "fair_value": 8.280951, "relative_strength": null, "rate_of_change": 0.35286230276584424, "market_dynamics": 1.040707, "expectation": {"probability": 31.07, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.877506, "high": 9.137589, "low": 8.634762, "close": 9.08557, "volume": 1888895}, "trend_line": 8.474955, "activity_lines": {"activity_5": 9.029529, "activity_10": 8.958194, "activity_20": 8.679106, "activity_30": 8.570931}, "trend_signal": 1, "fair_value": 8.297372, "relative_strength": null, "rate_of_change": 0.36971781570173345, "market_dynamics": 1.066672, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.903513, "high": 9.224761, "low": 8.47871, "close": 9.128488, "volume": 2500795}, "trend_line": 8.507879, "activity_lines": {"activity_5": 9.063465, "activity_10": 9.006037, "activity_20": 8.737827, "activity_30": 8.613095}, "trend_signal": 1, "fair_value": 8.313994, "relative_strength": null, "rate_of_change": 0.3884858385678896, "market_dynamics": 1.049598, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.944692, "high": 9.128487, "low": 8.708382, "close": 9.10223, "volume": 50202}, "trend_line": 8.503599, "activity_lines": {"activity_5": 9.088697, "activity_10": 9.035436, "activity_20": 8.790372, "activity_30": 8.65144}, "trend_signal": 1, "fair_value": 8.32945, "relative_strength": null, "rate_of_change": -0.05030631018613915, "market_dynamics": 0.954216, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.918433, "high": 9.277273, "low": 8.752143, "close": 9.180999, "volume": 5932204}, "trend_line": 8.533627, "activity_lines": {"activity_5": 9.128672, "activity_10": 9.069829, "activity_20": 8.847357, "activity_30": 8.695143}, "trend_signal": 1, "fair_value": 8.345826, "relative_strength": 10.717301, "rate_of_change": 0.3531210726187785, "market_dynamics": 1.010737, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.180999, "high": 9.233513, "low": 8.577101, "close": 9.10223, "volume": 4105}, "trend_line": 8.562692, "activity_lines": {"activity_5": 9.125625, "activity_10": 9.084123, "activity_20": 8.893403, "activity_30": 8.731827}, "trend_signal": 1, "fair_value": 8.360098, "relative_strength": 10.742888, "rate_of_change": 0.34059374753549704, "market_dynamics": 0.942239, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.093477, "high": 9.22476, "low": 8.577101, "close": 9.22476, "volume": 4072647}, "trend_line": 8.589745, "activity_lines": {"activity_5": 9.160578, "activity_10": 9.119003, "activity_20": 8.947496, "activity_30": 8.774542}, "trend_signal": 1, "fair_value": 8.37611, "relative_strength": 8.75646, "rate_of_change": 0.3159403608117685, "market_dynamics": 0.927337, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.032213, "high": 9.302619, "low": 8.865922, "close": 9.302619, "volume": 3334952}, "trend_line": 8.626875, "activity_lines": {"activity_5": 9.212204, "activity_10": 9.158168, "activity_20": 9.004034, "activity_30": 8.820533}, "trend_signal": 1, "fair_value": 8.392956, "relative_strength": 10.249007, "rate_of_change": 0.43225963052453176, "market_dynamics": 0.939049, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.302619, "high": 9.302619, "low": 9.010251, "close": 9.302619, "volume": 19620443}, "trend_line": 8.657016, "activity_lines": {"activity_5": 9.252221, "activity_10": 9.19418, "activity_20": 9.054026, "activity_30": 8.86413}, "trend_signal": 1, "fair_value": 8.4092, "relative_strength": 13.654984, "rate_of_change": 0.3493849163225434, "market_dynamics": 0.833586, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.30262, "high": 9.30262, "low": 9.03683, "close": 9.214024, "volume": 3276}, "trend_line": 8.684761, "activity_lines": {"activity_5": 9.249347, "activity_10": 9.207301, "activity_20": 9.088834, "activity_30": 8.900066}, "trend_signal": 1, "fair_value": 8.423319, "relative_strength": 10.214056, "rate_of_change": 0.3204914949908775, "market_dynamics": 0.613086, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.03683, "high": 9.302619, "low": 8.886216, "close": 9.302619, "volume": 6659}, "trend_line": 8.71546, "activity_lines": {"activity_5": 9.273803, "activity_10": 9.231357, "activity_20": 9.126431, "activity_30": 8.939928}, "trend_signal": 1, "fair_value": 8.43848, "relative_strength": 7.605406, "rate_of_change": 0.3534812299382821, "market_dynamics": 0.429272, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.143146, "high": 9.384174, "low": 8.945829, "close": 9.267879, "volume": 1942244}, "trend_line": 8.745559, "activity_lines": {"activity_5": 9.27332, "activity_10": 9.244678, "activity_20": 9.154489, "activity_30": 8.975568}, "trend_signal": 1, "fair_value": 8.452537, "relative_strength": 4.245528, "rate_of_change": 0.3453518230821996, "market_dynamics": 0.19144, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.080018, "high": 9.393121, "low": 9.062127, "close": 9.303662, "volume": 297626}, "trend_line": 8.77713, "activity_lines": {"activity_5": 9.28189, "activity_10": 9.261189, "activity_20": 9.179685, "activity_30": 9.011574}, "trend_signal": 1, "fair_value": 8.466723, "relative_strength": 4.753971, "rate_of_change": 0.3609946488269026, "market_dynamics": 0.01483, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.303662, "high": 9.384175, "low": 9.142638, "close": 9.303662, "volume": 1213}, "trend_line": 8.805274, "activity_lines": {"activity_5": 9.29039, "activity_10": 9.274516, "activity_20": 9.200467, "activity_30": 9.045544}, "trend_signal": 1, "fair_value": 8.480443, "relative_strength": 8.280028, "rate_of_change": 0.3206515113710411, "market_dynamics": 0.064158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.303663, "high": 9.303663, "low": 9.035287, "close": 9.214204, "volume": 492749}, "trend_line": 8.830435, "activity_lines": {"activity_5": 9.269002, "activity_10": 9.267916, "activity_20": 9.209327, "activity_30": 9.071927}, "trend_signal": 1, "fair_value": 8.492278, "relative_strength": 6.629313, "rate_of_change": 0.28574919985452896, "market_dynamics": -0.1201, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.22315, "high": 9.357338, "low": 8.892154, "close": 9.187367, "volume": 5528958}, "trend_line": 8.858638, "activity_lines": {"activity_5": 9.238656, "activity_10": 9.255832, "activity_20": 9.21396, "activity_30": 9.094954}, "trend_signal": 1, "fair_value": 8.503311, "relative_strength": 4.501566, "rate_of_change": 0.31938403940462207, "market_dynamics": -0.187715, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.187366, "high": 9.249988, "low": 8.945829, "close": 9.187367, "volume": 1097713}, "trend_line": 8.892183, "activity_lines": {"activity_5": 9.215993, "activity_10": 9.2422, "activity_20": 9.217745, "activity_30": 9.116163}, "trend_signal": 1, "fair_value": 8.513999, "relative_strength": 0.399537, "rate_of_change": 0.3786699490373143, "market_dynamics": -0.410478, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.035289, "high": 9.214205, "low": 9.035289, "close": 9.205259, "volume": 7241737}, "trend_line": 8.934757, "activity_lines": {"activity_5": 9.204662, "activity_10": 9.232501, "activity_20": 9.220826, "activity_30": 9.136361}, "trend_signal": 1, "fair_value": 8.524634, "relative_strength": 0.150533, "rate_of_change": 0.4787800700907765, "market_dynamics": -0.525337, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.214205, "high": 9.214205, "low": 9.106855, "close": 9.214204, "volume": 6266267}, "trend_line": 8.979036, "activity_lines": {"activity_5": 9.202873, "activity_10": 9.226199, "activity_20": 9.224397, "activity_30": 9.15439}, "trend_signal": 1, "fair_value": 8.535082, "relative_strength": -0.894146, "rate_of_change": 0.49558146908753414, "market_dynamics": -0.553158, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.214204, "high": 9.214204, "low": 9.088963, "close": 9.214204, "volume": 3371790}, "trend_line": 9.018577, "activity_lines": {"activity_5": 9.207048, "activity_10": 9.221505, "activity_20": 9.226612, "activity_30": 9.169562}, "trend_signal": 1, "fair_value": 8.545218, "relative_strength": -2.886907, "rate_of_change": 0.4403702134616659, "market_dynamics": -0.587531, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.402406, "high": 9.402406, "low": 9.122411, "close": 9.348213, "volume": 1929280}, "trend_line": 9.063719, "activity_lines": {"activity_5": 9.255892, "activity_10": 9.241172, "activity_20": 9.240235, "activity_30": 9.190829}, "trend_signal": 1, "fair_value": 8.557027, "relative_strength": -0.581042, "rate_of_change": 0.5005445981112123, "market_dynamics": -0.462766, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.348213, "high": 9.348215, "low": 9.266924, "close": 9.348213, "volume": 741058}, "trend_line": 9.110278, "activity_lines": {"activity_5": 9.294013, "activity_10": 9.26001, "activity_20": 9.252483, "activity_30": 9.209183}, "trend_signal": 1, "fair_value": 8.568493, "relative_strength": -0.071311, "rate_of_change": 0.5136853867600977, "market_dynamics": -0.479508, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.348213, "high": 9.348213, "low": 9.239827, "close": 9.348213, "volume": 1747108}, "trend_line": 9.142664, "activity_lines": {"activity_5": 9.321411, "activity_10": 9.277388, "activity_20": 9.26348, "activity_30": 9.224534}, "trend_signal": 1, "fair_value": 8.579632, "relative_strength": 0.578266, "rate_of_change": 0.3554886030920318, "market_dynamics": -0.420346, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.348213, "high": 9.348215, "low": 9.24886, "close": 9.348213, "volume": 19904516}, "trend_line": 9.167963, "activity_lines": {"activity_5": 9.339279, "activity_10": 9.293956, "activity_20": 9.273431, "activity_30": 9.237795}, "trend_signal": 1, "fair_value": 8.590457, "relative_strength": -0.236914, "rate_of_change": 0.2767136580760313, "market_dynamics": -0.157434, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.15854, "high": 9.573778, "low": 9.15854, "close": 9.537307, "volume": 47734}, "trend_line": 9.190432, "activity_lines": {"activity_5": 9.411244, "activity_10": 9.344094, "activity_20": 9.30022, "activity_30": 9.261624}, "trend_signal": 1, "fair_value": 8.603608, "relative_strength": 1.782387, "rate_of_change": 0.24508170462728945, "market_dynamics": 0.020316, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.537309, "high": 9.756135, "low": 9.427895, "close": 9.756135, "volume": 5425112}, "trend_line": 9.215333, "activity_lines": {"activity_5": 9.534612, "activity_10": 9.428145, "activity_20": 9.346152, "activity_30": 9.298121}, "trend_signal": 1, "fair_value": 8.619396, "relative_strength": 4.402331, "rate_of_change": 0.27094482609740045, "market_dynamics": 0.390565, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.69231, "high": 10.248501, "low": 9.491716, "close": 9.801724, "volume": 3834535}, "trend_line": 9.252661, "activity_lines": {"activity_5": 9.645981, "activity_10": 9.510143, "activity_20": 9.393313, "activity_30": 9.335953}, "trend_signal": 1, "fair_value": 8.635374, "relative_strength": 1.365144, "rate_of_change": 0.40506403838038707, "market_dynamics": 0.751184, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.801724, "high": 9.801725, "low": 8.981115, "close": 9.801724, "volume": 1365560}, "trend_line": 9.275077, "activity_lines": {"activity_5": 9.727117, "activity_10": 9.580971, "activity_20": 9.437726, "activity_30": 9.371376}, "trend_signal": 1, "fair_value": 8.650925, "relative_strength": 5.063216, "rate_of_change": 0.24226544126062516, "market_dynamics": 0.889658, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.719663, "high": 10.020553, "low": 9.127001, "close": 9.801724, "volume": 791915}, "trend_line": 9.304151, "activity_lines": {"activity_5": 9.778018, "activity_10": 9.640955, "activity_20": 9.479763, "activity_30": 9.405353}, "trend_signal": 1, "fair_value": 8.666067, "relative_strength": 7.045485, "rate_of_change": 0.3134637049374318, "market_dynamics": 1.025037, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.655923, "high": 9.857662, "low": 9.04154, "close": 9.655923, "volume": 213638}, "trend_line": 9.328364, "activity_lines": {"activity_5": 9.750084, "activity_10": 9.663747, "activity_20": 9.505537, "activity_30": 9.428048}, "trend_signal": 1, "fair_value": 8.678922, "relative_strength": 5.102937, "rate_of_change": 0.2602386827127094, "market_dynamics": 0.909798, "expectation": {"probability": 44.3839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.582564, "high": 9.857662, "low": 9.509205, "close": 9.811812, "volume": 524077}, "trend_line": 9.353439, "activity_lines": {"activity_5": 9.766206, "activity_10": 9.706851, "activity_20": 9.544053, "activity_30": 9.459238}, "trend_signal": 1, "fair_value": 8.693446, "relative_strength": 7.455431, "rate_of_change": 0.2688038331265728, "market_dynamics": 0.826575, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.857662, "high": 9.857662, "low": 9.729283, "close": 9.848492, "volume": 1369}, "trend_line": 9.37887, "activity_lines": {"activity_5": 9.790843, "activity_10": 9.748195, "activity_20": 9.583638, "activity_30": 9.491177}, "trend_signal": 1, "fair_value": 8.708067, "relative_strength": 4.856183, "rate_of_change": 0.2718893018920561, "market_dynamics": 0.754524, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.765962, "high": 9.848492, "low": 9.445016, "close": 9.628414, "volume": 3335001}, "trend_line": 9.395534, "activity_lines": {"activity_5": 9.739003, "activity_10": 9.740429, "activity_20": 9.599498, "activity_30": 9.507277}, "trend_signal": 1, "fair_value": 8.719572, "relative_strength": 1.962851, "rate_of_change": 0.17767598868520895, "market_dynamics": 0.525601, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.536715, "high": 9.658875, "low": 9.419247, "close": 9.474545, "volume": 977630}, "trend_line": 9.407944, "activity_lines": {"activity_5": 9.647427, "activity_10": 9.699593, "activity_20": 9.599158, "activity_30": 9.512374}, "trend_signal": 1, "fair_value": 8.728892, "relative_strength": -1.041775, "rate_of_change": 0.13208403056176393, "market_dynamics": 0.24491, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.483763, "high": 9.483763, "low": 9.078238, "close": 9.46533, "volume": 686459}, "trend_line": 9.417422, "activity_lines": {"activity_5": 9.574591, "activity_10": 9.654784, "activity_20": 9.597126, "activity_30": 9.516077}, "trend_signal": 1, "fair_value": 8.737873, "relative_strength": -3.69898, "rate_of_change": 0.10074464728956352, "market_dynamics": -0.14641, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.271784, "high": 9.46533, "low": 9.087454, "close": 9.400815, "volume": 5796637}, "trend_line": 9.427375, "activity_lines": {"activity_5": 9.492957, "activity_10": 9.599553, "activity_20": 9.587754, "activity_30": 9.515005}, "trend_signal": 1, "fair_value": 8.745861, "relative_strength": -5.25189, "rate_of_change": 0.10568709780659118, "market_dynamics": -0.521841, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.400814, "high": 10.156565, "low": 9.327082, "close": 9.677307, "volume": 13091052}, "trend_line": 9.44246, "activity_lines": {"activity_5": 9.530886, "activity_10": 9.601054, "activity_20": 9.603699, "activity_30": 9.53113}, "trend_signal": 1, "fair_value": 8.756949, "relative_strength": -2.35608, "rate_of_change": 0.1600127288879556, "market_dynamics": -0.586886, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.677307, "high": 9.843204, "low": 9.2257, "close": 9.815468, "volume": 2709849}, "trend_line": 9.459555, "activity_lines": {"activity_5": 9.626281, "activity_10": 9.629938, "activity_20": 9.630468, "activity_30": 9.555195}, "trend_signal": 1, "fair_value": 8.769402, "relative_strength": -3.49879, "rate_of_change": 0.181043922876024, "market_dynamics": -0.507158, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.824773, "high": 9.824773, "low": 9.424712, "close": 9.815468, "volume": 3888242}, "trend_line": 9.47665, "activity_lines": {"activity_5": 9.709206, "activity_10": 9.658572, "activity_20": 9.654332, "activity_30": 9.578157}, "trend_signal": 1, "fair_value": 8.781566, "relative_strength": -3.377292, "rate_of_change": 0.18071674618942876, "market_dynamics": -0.361179, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.815469, "high": 9.824773, "low": 9.452621, "close": 9.72243, "volume": 848014}, "trend_line": 9.493597, "activity_lines": {"activity_5": 9.73839, "activity_10": 9.670039, "activity_20": 9.666472, "activity_30": 9.594014}, "trend_signal": 1, "fair_value": 8.79238, "relative_strength": -3.65895, "rate_of_change": 0.17882901658286468, "market_dynamics": -0.331917, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.592178, "high": 9.824775, "low": 9.592178, "close": 9.759646, "volume": 2070809}, "trend_line": 9.508831, "activity_lines": {"activity_5": 9.76284, "activity_10": 9.687064, "activity_20": 9.679736, "activity_30": 9.611178}, "trend_signal": 1, "fair_value": 8.803372, "relative_strength": -1.10639, "rate_of_change": 0.16046604885378327, "market_dynamics": -0.397788, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.759645, "high": 9.824774, "low": 9.47123, "close": 9.806166, "volume": 13532010}, "trend_line": 9.526774, "activity_lines": {"activity_5": 9.778874, "activity_10": 9.713496, "activity_20": 9.695471, "activity_30": 9.630361}, "trend_signal": 1, "fair_value": 8.814639, "relative_strength": -2.702216, "rate_of_change": 0.1886982742673514, "market_dynamics": -0.304574, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.862521, "high": 9.862521, "low": 9.637094, "close": 9.815558, "volume": 1447753}, "trend_line": 9.543837, "activity_lines": {"activity_5": 9.789448, "activity_10": 9.742405, "activity_20": 9.70992, "activity_30": 9.648993}, "trend_signal": 1, "fair_value": 8.825761, "relative_strength": -4.602998, "rate_of_change": 0.17910574975327717, "market_dynamics": -0.326358, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.85313, "high": 10.003416, "low": 9.69345, "close": 10.003416, "volume": 33919262}, "trend_line": 9.567162, "activity_lines": {"activity_5": 9.862635, "activity_10": 9.802067, "activity_20": 9.740035, "activity_30": 9.678643}, "trend_signal": 1, "fair_value": 8.838702, "relative_strength": -5.09221, "rate_of_change": 0.2443985579384876, "market_dynamics": 0.036591, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.862523, "high": 10.059773, "low": 9.862523, "close": 10.031594, "volume": 5169622}, "trend_line": 9.594408, "activity_lines": {"activity_5": 9.932686, "activity_10": 9.857237, "activity_20": 9.769713, "activity_30": 9.708606}, "trend_signal": 1, "fair_value": 8.851668, "relative_strength": -7.609136, "rate_of_change": 0.28478664832893896, "market_dynamics": 0.271531, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.059774, "high": 10.313381, "low": 9.627701, "close": 9.956452, "volume": 6242367}, "trend_line": 9.620045, "activity_lines": {"activity_5": 9.957078, "activity_10": 9.888449, "activity_20": 9.789882, "activity_30": 9.731964}, "trend_signal": 1, "fair_value": 8.863548, "relative_strength": -10.337451, "rate_of_change": 0.2672077318371252, "market_dynamics": 0.341756, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.881309, "high": 10.801811, "low": 9.880593, "close": 10.278852, "volume": 3000563}, "trend_line": 9.656427, "activity_lines": {"activity_5": 10.075816, "activity_10": 9.968177, "activity_20": 9.839801, "activity_30": 9.774468}, "trend_signal": 1, "fair_value": 8.878604, "relative_strength": -5.600951, "rate_of_change": 0.3781894991135849, "market_dynamics": 0.695781, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27885, "high": 10.278852, "low": 9.776287, "close": 10.240921, "volume": 22282226}, "trend_line": 9.690949, "activity_lines": {"activity_5": 10.150398, "activity_10": 10.03007, "activity_20": 9.883836, "activity_30": 9.812177}, "trend_signal": 1, "fair_value": 8.892944, "relative_strength": -8.30962, "rate_of_change": 0.35750283205163824, "market_dynamics": 0.850943, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.27885, "high": 10.278852, "low": 10.108169, "close": 10.278852, "volume": 13265964}, "trend_line": 9.726438, "activity_lines": {"activity_5": 10.209267, "activity_10": 10.091125, "activity_20": 9.929391, "activity_30": 9.850106}, "trend_signal": 1, "fair_value": 8.907381, "relative_strength": -6.881852, "rate_of_change": 0.36620768512970303, "market_dynamics": 1.046744, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.278852, "high": 10.278852, "low": 9.899557, "close": 10.278852, "volume": 4914471}, "trend_line": 9.761926, "activity_lines": {"activity_5": 10.249772, "activity_10": 10.143755, "activity_20": 9.972675, "activity_30": 9.885746}, "trend_signal": 1, "fair_value": 8.92152, "relative_strength": -8.615832, "rate_of_change": 0.36486121640831776, "market_dynamics": 1.225082, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.174545, "high": 10.291712, "low": 9.539228, "close": 9.880045, "volume": 752267}, "trend_line": 9.779654, "activity_lines": {"activity_5": 10.140859, "activity_10": 10.113757, "activity_20": 9.975011, "activity_30": 9.893366}, "trend_signal": 1, "fair_value": 8.931301, "relative_strength": -10.625485, "rate_of_change": 0.18160350734066172, "market_dynamics": 0.888847, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.880043, "high": 10.511908, "low": 9.746013, "close": 10.511908, "volume": 2257363}, "trend_line": 9.818444, "activity_lines": {"activity_5": 10.24766, "activity_10": 10.196455, "activity_20": 10.037199, "activity_30": 9.940608}, "trend_signal": 1, "fair_value": 8.947266, "relative_strength": -6.111563, "rate_of_change": 0.39663979932213106, "market_dynamics": 0.72659, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.301287, "high": 10.531055, "low": 9.851323, "close": 10.531055, "volume": 471885}, "trend_line": 9.857872, "activity_lines": {"activity_5": 10.345307, "activity_10": 10.269802, "activity_20": 10.098052, "activity_30": 9.986583}, "trend_signal": 1, "fair_value": 8.963104, "relative_strength": -5.447737, "rate_of_change": 0.40157075805495157, "market_dynamics": 0.607368, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.636366, "high": 10.636366, "low": 9.966207, "close": 10.330008, "volume": 12759375}, "trend_line": 9.890598, "activity_lines": {"activity_5": 10.356595, "activity_10": 10.293587, "activity_20": 10.135459, "activity_30": 10.017044}, "trend_signal": 1, "fair_value": 8.976638, "relative_strength": -8.525036, "rate_of_change": 0.3319783417759964, "market_dynamics": 0.523979, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.339581, "high": 10.550204, "low": 10.052371, "close": 10.521481, "volume": 651381}, "trend_line": 9.923404, "activity_lines": {"activity_5": 10.428298, "activity_10": 10.346246, "activity_20": 10.187028, "activity_30": 10.057746}, "trend_signal": 1, "fair_value": 8.991783, "relative_strength": -7.360484, "rate_of_change": 0.3316887411660953, "market_dynamics": 0.767492, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.540805, "high": 10.801668, "low": 10.067386, "close": 10.540805, "volume": 36856}, "trend_line": 9.94956, "activity_lines": {"activity_5": 10.490266, "activity_10": 10.393512, "activity_20": 10.235408, "activity_30": 10.097578}, "trend_signal": 1, "fair_value": 9.006822, "relative_strength": -14.116408, "rate_of_change": 0.26357890901146713, "market_dynamics": 0.747053, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.569789, "high": 10.579451, "low": 9.999755, "close": 10.366896, "volume": 11812}, "trend_line": 9.968399, "activity_lines": {"activity_5": 10.450214, "activity_10": 10.398533, "activity_20": 10.261797, "activity_30": 10.124503}, "trend_signal": 1, "fair_value": 9.0199, "relative_strength": -16.333627, "rate_of_change": 0.1893450564648068, "market_dynamics": 0.593339, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.192988, "high": 10.38622, "low": 9.661599, "close": 10.250957, "volume": 506359}, "trend_line": 9.983373, "activity_lines": {"activity_5": 10.381184, "activity_10": 10.380874, "activity_20": 10.27386, "activity_30": 10.142733}, "trend_signal": 1, "fair_value": 9.031624, "relative_strength": -17.591965, "rate_of_change": 0.15021469345278504, "market_dynamics": 0.293874, "expectation": {"probability": 48.8057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.038403, "high": 10.337912, "low": 10.038403, "close": 10.318588, "volume": 1000110}, "trend_line": 10.000602, "activity_lines": {"activity_5": 10.35337, "activity_10": 10.375329, "activity_20": 10.29029, "activity_30": 10.16436}, "trend_signal": 1, "fair_value": 9.043766, "relative_strength": -18.227446, "rate_of_change": 0.17257694368426765, "market_dynamics": -0.01455, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.318588, "high": 11.352398, "low": 9.922463, "close": 10.338095, "volume": 7084}, "trend_line": 10.023341, "activity_lines": {"activity_5": 10.33282, "activity_10": 10.372608, "activity_20": 10.306183, "activity_30": 10.186133}, "trend_signal": 1, "fair_value": 9.055862, "relative_strength": -19.389578, "rate_of_change": 0.22737631194601704, "market_dynamics": -0.335972, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.445376, "high": 10.445376, "low": 9.947978, "close": 10.143036, "volume": 9416}, "trend_line": 10.034382, "activity_lines": {"activity_5": 10.259476, "activity_10": 10.333345, "activity_20": 10.300566, "activity_30": 10.193856}, "trend_signal": 1, "fair_value": 9.065929, "relative_strength": -19.673128, "rate_of_change": 0.11015289213447414, "market_dynamics": -0.628094, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.250319, "high": 10.250319, "low": 10.006496, "close": 10.143036, "volume": 7225}, "trend_line": 10.0442, "activity_lines": {"activity_5": 10.212649, "activity_10": 10.2893, "activity_20": 10.293124, "activity_30": 10.200866}, "trend_signal": 1, "fair_value": 9.07581, "relative_strength": -15.034821, "rate_of_change": 0.09784359415456992, "market_dynamics": -0.769363, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.996742, "high": 10.435624, "low": 9.557861, "close": 10.133283, "volume": 44468}, "trend_line": 10.061029, "activity_lines": {"activity_5": 10.177496, "activity_10": 10.250189, "activity_20": 10.283149, "activity_30": 10.206613}, "trend_signal": 1, "fair_value": 9.085424, "relative_strength": -13.923023, "rate_of_change": 0.1675494315127092, "market_dynamics": -0.885657, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.88946, "high": 10.231665, "low": 9.88946, "close": 10.202121, "volume": 99536}, "trend_line": 10.085281, "activity_lines": {"activity_5": 10.173134, "activity_10": 10.230826, "activity_20": 10.278217, "activity_30": 10.215716}, "trend_signal": 1, "fair_value": 9.095484, "relative_strength": -12.324334, "rate_of_change": 0.24104890265201112, "market_dynamics": -0.957716, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.064254, "high": 10.241511, "low": 9.857455, "close": 10.143036, "volume": 1736533}, "trend_line": 10.107872, "activity_lines": {"activity_5": 10.156841, "activity_10": 10.203045, "activity_20": 10.266712, "activity_30": 10.219442}, "trend_signal": 1, "fair_value": 9.104837, "relative_strength": -15.031989, "rate_of_change": 0.2239997080894449, "market_dynamics": -0.853217, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.143035, "high": 10.221816, "low": 9.99532, "close": 10.182426, "volume": 2310526}, "trend_line": 10.133925, "activity_lines": {"activity_5": 10.166683, "activity_10": 10.189307, "activity_20": 10.258428, "activity_30": 10.224252}, "trend_signal": 1, "fair_value": 9.114373, "relative_strength": -17.188773, "rate_of_change": 0.25774960347736114, "market_dynamics": -0.797502, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.015016, "high": 10.241511, "low": 10.015016, "close": 10.241511, "volume": 292209}, "trend_line": 10.152732, "activity_lines": {"activity_5": 10.193593, "activity_10": 10.192828, "activity_20": 10.254694, "activity_30": 10.231193}, "trend_signal": 1, "fair_value": 9.12426, "relative_strength": -20.146119, "rate_of_change": 0.18558455879632704, "market_dynamics": -0.76101, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.241511, "high": 10.529865, "low": 10.093797, "close": 10.340943, "volume": 19441756}, "trend_line": 10.170248, "activity_lines": {"activity_5": 10.247082, "activity_10": 10.216707, "activity_20": 10.260608, "activity_30": 10.243335}, "trend_signal": 1, "fair_value": 9.13484, "relative_strength": -18.279891, "rate_of_change": 0.17252499130283877, "market_dynamics": -0.526601, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.340943, "high": 10.340943, "low": 10.152023, "close": 10.340943, "volume": 976200}, "trend_line": 10.187764, "activity_lines": {"activity_5": 10.286727, "activity_10": 10.238949, "activity_20": 10.266046, "activity_30": 10.254348}, "trend_signal": 1, "fair_value": 9.145238, "relative_strength": -15.792471, "rate_of_change": 0.17222785521059814, "market_dynamics": -0.522861, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.340943, "high": 10.340943, "low": 10.201738, "close": 10.331, "volume": 1586058}, "trend_line": 10.208049, "activity_lines": {"activity_5": 10.313803, "activity_10": 10.258978, "activity_20": 10.270241, "activity_30": 10.263589}, "trend_signal": 1, "fair_value": 9.155372, "relative_strength": -14.00123, "rate_of_change": 0.19911140462226273, "market_dynamics": -0.447937, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.340943, "high": 10.340943, "low": 10.122192, "close": 10.211682, "volume": 130666}, "trend_line": 10.223117, "activity_lines": {"activity_5": 10.288576, "activity_10": 10.257441, "activity_20": 10.262824, "activity_30": 10.263823}, "trend_signal": 1, "fair_value": 9.164324, "relative_strength": -13.199199, "rate_of_change": 0.14760900932195187, "market_dynamics": -0.44422, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.221624, "high": 10.331, "low": 9.992931, "close": 10.331, "volume": 16223}, "trend_line": 10.240612, "activity_lines": {"activity_5": 10.30117, "activity_10": 10.276351, "activity_20": 10.265192, "activity_30": 10.270783}, "trend_signal": 1, "fair_value": 9.174128, "relative_strength": -8.586747, "rate_of_change": 0.17113175952109577, "market_dynamics": -0.455808, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.191795, "high": 10.49, "low": 10.112249, "close": 10.37, "volume": 4203}, "trend_line": 10.259093, "activity_lines": {"activity_5": 10.320799, "activity_10": 10.298934, "activity_20": 10.272135, "activity_30": 10.279131}, "trend_signal": 1, "fair_value": 9.184094, "relative_strength": -7.431708, "rate_of_change": 0.18046772985832804, "market_dynamics": -0.293432, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.58, "low": 10.14, "close": 10.39, "volume": 201903}, "trend_line": 10.271979, "activity_lines": {"activity_5": 10.345158, "activity_10": 10.320849, "activity_20": 10.28175, "activity_30": 10.287577}, "trend_signal": 1, "fair_value": 9.19406, "relative_strength": -5.72002, "rate_of_change": 0.1256056456452822, "market_dynamics": -0.116901, "expectation": {"probability": 49.5116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35ec92fe-e808-41ff-98f9-92e808630ceb/", "share_image": "https://sharemaestro.com/terminal/35ec92fe-e808-41ff-98f9-92e808630ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}