{"ticker": {"uuid": "35ec98a1-6546-4365-baaf-ec49d123a4b3", "symbol": "002004", "name": "Huapont Life Sciences Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002004 fell 19.54%, moving from 5.63 to 4.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.53"}, {"label": "12-Week Change", "value": "-19.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.44, "close": 4.53, "volume": 87984524}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.855455, "activity_20": 5.071905, "activity_30": 5.102366}, "trend_signal": 0, "fair_value": 4.391716, "relative_strength": -21.198959, "rate_of_change": -0.2609538270455314, "market_dynamics": -1.404392, "expectation": {"probability": 47.9961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.581997, "high": 4.60823, "low": 4.520787, "close": 4.54702, "volume": 54380171}, "trend_line": 4.746972, "activity_lines": {"activity_5": 4.595988, "activity_10": 4.693605, "activity_20": 4.7289, "activity_30": 4.731119}, "trend_signal": 0, "fair_value": 4.862857, "relative_strength": -1.307698, "rate_of_change": -0.2877535540683216, "market_dynamics": -0.482048, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.538275, "high": 4.625718, "low": 4.468321, "close": 4.538275, "volume": 47292531}, "trend_line": 4.736479, "activity_lines": {"activity_5": 4.565091, "activity_10": 4.65672, "activity_20": 4.712411, "activity_30": 4.717655}, "trend_signal": 0, "fair_value": 4.865183, "relative_strength": 0.083676, "rate_of_change": -0.2210461742769982, "market_dynamics": -0.788175, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.529531, "high": 4.54702, "low": 4.433344, "close": 4.520787, "volume": 40083856}, "trend_line": 4.725111, "activity_lines": {"activity_5": 4.545271, "activity_10": 4.619041, "activity_20": 4.693882, "activity_30": 4.70374}, "trend_signal": 0, "fair_value": 4.868543, "relative_strength": -1.177019, "rate_of_change": -0.24000950917337635, "market_dynamics": -0.918952, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.538275, "high": 4.54702, "low": 4.459577, "close": 4.503299, "volume": 40703658}, "trend_line": 4.719573, "activity_lines": {"activity_5": 4.526034, "activity_10": 4.583269, "activity_20": 4.673645, "activity_30": 4.689429}, "trend_signal": 0, "fair_value": 4.872688, "relative_strength": 0.24559, "rate_of_change": -0.11720359585204426, "market_dynamics": -1.033139, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.512042, "high": 4.53149, "low": 4.459577, "close": 4.513218, "volume": 43287918}, "trend_line": 4.71116, "activity_lines": {"activity_5": 4.517681, "activity_10": 4.556773, "activity_20": 4.654436, "activity_30": 4.676116}, "trend_signal": 0, "fair_value": 4.876248, "relative_strength": -4.094497, "rate_of_change": -0.17825765169857538, "market_dynamics": -1.018419, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.513218, "high": 4.540626, "low": 4.357905, "close": 4.367041, "volume": 31138741}, "trend_line": 4.691753, "activity_lines": {"activity_5": 4.465188, "activity_10": 4.511468, "activity_20": 4.621842, "activity_30": 4.653915}, "trend_signal": 0, "fair_value": 4.877925, "relative_strength": -5.115753, "rate_of_change": -0.4119367629203697, "market_dynamics": -1.084301, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.348769, "high": 4.586306, "low": 4.312224, "close": 4.568034, "volume": 48888582}, "trend_line": 4.684875, "activity_lines": {"activity_5": 4.491692, "activity_10": 4.512975, "activity_20": 4.610121, "activity_30": 4.645933}, "trend_signal": 0, "fair_value": 4.881238, "relative_strength": -0.58152, "rate_of_change": -0.14659765763458527, "market_dynamics": -0.962193, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.568034, "high": 4.586306, "low": 4.522354, "close": 4.577171, "volume": 35947694}, "trend_line": 4.678593, "activity_lines": {"activity_5": 4.519257, "activity_10": 4.520213, "activity_20": 4.600419, "activity_30": 4.638984}, "trend_signal": 0, "fair_value": 4.883192, "relative_strength": 0.678924, "rate_of_change": -0.13409109101095923, "market_dynamics": -0.879296, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.577171, "high": 4.677667, "low": 4.540626, "close": 4.659395, "volume": 46208480}, "trend_line": 4.664267, "activity_lines": {"activity_5": 4.570471, "activity_10": 4.543125, "activity_20": 4.599487, "activity_30": 4.637746}, "trend_signal": 0, "fair_value": 4.885776, "relative_strength": 0.507711, "rate_of_change": -0.3062031683457079, "market_dynamics": -0.714722, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.641123, "high": 4.750756, "low": 4.613715, "close": 4.714211, "volume": 39478752}, "trend_line": 4.6541, "activity_lines": {"activity_5": 4.62955, "activity_10": 4.575232, "activity_20": 4.604615, "activity_30": 4.640968}, "trend_signal": 0, "fair_value": 4.887984, "relative_strength": 3.909085, "rate_of_change": -0.2179763722788605, "market_dynamics": -0.376105, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.723348, "high": 4.7873, "low": 4.695939, "close": 4.778164, "volume": 38450376}, "trend_line": 4.665594, "activity_lines": {"activity_5": 4.696548, "activity_10": 4.616562, "activity_20": 4.616453, "activity_30": 4.648972}, "trend_signal": 0, "fair_value": 4.887796, "relative_strength": 2.393419, "rate_of_change": 0.2469650415762423, "market_dynamics": -0.034567, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7873, "high": 4.83298, "low": 4.723348, "close": 4.74162, "volume": 49924313}, "trend_line": 4.674996, "activity_lines": {"activity_5": 4.723957, "activity_10": 4.647046, "activity_20": 4.62446, "activity_30": 4.653877}, "trend_signal": 0, "fair_value": 4.888517, "relative_strength": 0.375255, "rate_of_change": 0.20151774886543014, "market_dynamics": 0.439632, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.74162, "high": 4.750756, "low": 4.595443, "close": 4.613715, "volume": 49481827}, "trend_line": 4.678385, "activity_lines": {"activity_5": 4.697158, "activity_10": 4.650577, "activity_20": 4.619941, "activity_30": 4.649923}, "trend_signal": 0, "fair_value": 4.886807, "relative_strength": 1.516604, "rate_of_change": 0.07249204063488868, "market_dynamics": 0.668394, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.586307, "high": 4.686803, "low": 4.540626, "close": 4.549762, "volume": 43442658}, "trend_line": 4.679351, "activity_lines": {"activity_5": 4.646605, "activity_10": 4.640791, "activity_20": 4.610222, "activity_30": 4.641625}, "trend_signal": 0, "fair_value": 4.886922, "relative_strength": 3.380888, "rate_of_change": 0.02064815101792654, "market_dynamics": 0.726036, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.549762, "high": 4.604579, "low": 4.412721, "close": 4.449265, "volume": 44151385}, "trend_line": 4.673469, "activity_lines": {"activity_5": 4.569861, "activity_10": 4.611887, "activity_20": 4.592667, "activity_30": 4.626781}, "trend_signal": 0, "fair_value": 4.886964, "relative_strength": 4.291237, "rate_of_change": -0.12570119232345942, "market_dynamics": 0.548394, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.641123, "high": 4.659395, "low": 4.412721, "close": 4.44013, "volume": 73804688}, "trend_line": 4.663785, "activity_lines": {"activity_5": 4.507736, "activity_10": 4.582486, "activity_20": 4.576582, "activity_30": 4.611727}, "trend_signal": 0, "fair_value": 4.887571, "relative_strength": 0.818522, "rate_of_change": -0.20721224426651866, "market_dynamics": 0.336686, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.449265, "high": 4.513218, "low": 4.403585, "close": 4.494946, "volume": 69626268}, "trend_line": 4.653305, "activity_lines": {"activity_5": 4.486419, "activity_10": 4.561722, "activity_20": 4.568058, "activity_30": 4.600834}, "trend_signal": 0, "fair_value": 4.887438, "relative_strength": 3.889323, "rate_of_change": -0.22471018711197593, "market_dynamics": 0.263149, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.504082, "high": 4.65026, "low": 4.48581, "close": 4.613715, "volume": 66691724}, "trend_line": 4.64795, "activity_lines": {"activity_5": 4.521136, "activity_10": 4.563882, "activity_20": 4.572259, "activity_30": 4.598279}, "trend_signal": 0, "fair_value": 4.887963, "relative_strength": 8.038197, "rate_of_change": -0.11507949726054442, "market_dynamics": 0.345997, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.650259, "high": 4.668531, "low": 4.558898, "close": 4.622851, "volume": 51338765}, "trend_line": 4.640859, "activity_lines": {"activity_5": 4.558899, "activity_10": 4.567038, "activity_20": 4.577346, "activity_30": 4.59666}, "trend_signal": 0, "fair_value": 4.889377, "relative_strength": 7.827585, "rate_of_change": -0.15256188212007354, "market_dynamics": 0.450967, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.622851, "high": 4.659395, "low": 4.568035, "close": 4.577171, "volume": 35725995}, "trend_line": 4.631954, "activity_lines": {"activity_5": 4.576562, "activity_10": 4.562553, "activity_20": 4.578055, "activity_30": 4.592551}, "trend_signal": 0, "fair_value": 4.890603, "relative_strength": 7.386041, "rate_of_change": -0.19188258035849606, "market_dynamics": 0.422764, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.577171, "high": 4.595443, "low": 4.504082, "close": 4.540626, "volume": 46925143}, "trend_line": 4.626494, "activity_lines": {"activity_5": 4.573516, "activity_10": 4.553915, "activity_20": 4.575306, "activity_30": 4.586659}, "trend_signal": 0, "fair_value": 4.891958, "relative_strength": 6.8735, "rate_of_change": -0.11787681829310571, "market_dynamics": 0.311028, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.549763, "high": 4.568035, "low": 4.330496, "close": 4.339633, "volume": 48371449}, "trend_line": 4.6155, "activity_lines": {"activity_5": 4.496773, "activity_10": 4.513052, "activity_20": 4.553445, "activity_30": 4.568152}, "trend_signal": 0, "fair_value": 4.893169, "relative_strength": 7.349984, "rate_of_change": -0.23763134676063924, "market_dynamics": -0.095279, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.339633, "high": 4.458402, "low": 4.211728, "close": 4.430994, "volume": 46832993}, "trend_line": 4.60318, "activity_lines": {"activity_5": 4.460838, "activity_10": 4.496109, "activity_20": 4.541232, "activity_30": 4.556248}, "trend_signal": 0, "fair_value": 4.895588, "relative_strength": 7.323388, "rate_of_change": -0.26692666016682676, "market_dynamics": -0.429186, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.430993, "high": 4.641123, "low": 4.367041, "close": 4.376177, "volume": 86720108}, "trend_line": 4.585243, "activity_lines": {"activity_5": 4.418812, "activity_10": 4.472521, "activity_20": 4.524225, "activity_30": 4.541603}, "trend_signal": 0, "fair_value": 4.896877, "relative_strength": 5.104019, "rate_of_change": -0.3896654052198669, "market_dynamics": -0.627196, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.394449, "high": 4.430993, "low": 4.330496, "close": 4.367041, "volume": 54425369}, "trend_line": 4.566128, "activity_lines": {"activity_5": 4.390186, "activity_10": 4.450429, "activity_20": 4.506953, "activity_30": 4.527525}, "trend_signal": 0, "fair_value": 4.897899, "relative_strength": 3.714852, "rate_of_change": -0.4168808501534208, "market_dynamics": -0.877822, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.385313, "high": 4.421858, "low": 4.339633, "close": 4.376177, "volume": 54990094}, "trend_line": 4.547608, "activity_lines": {"activity_5": 4.378613, "activity_10": 4.431492, "activity_20": 4.491248, "activity_30": 4.515271}, "trend_signal": 0, "fair_value": 4.899655, "relative_strength": 3.819891, "rate_of_change": -0.40559528773612236, "market_dynamics": -0.880906, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.385313, "high": 4.522354, "low": 4.357905, "close": 4.513218, "volume": 67083554}, "trend_line": 4.53832, "activity_lines": {"activity_5": 4.423685, "activity_10": 4.438635, "activity_20": 4.488551, "activity_30": 4.513052}, "trend_signal": 0, "fair_value": 4.901562, "relative_strength": 8.44387, "rate_of_change": -0.20423923961785245, "market_dynamics": -0.630624, "expectation": {"probability": 55.6674, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.522354, "high": 4.549762, "low": 4.421857, "close": 4.48581, "volume": 67107756}, "trend_line": 4.533948, "activity_lines": {"activity_5": 4.448047, "activity_10": 4.440462, "activity_20": 4.483504, "activity_30": 4.509664}, "trend_signal": 0, "fair_value": 4.903501, "relative_strength": 9.01106, "rate_of_change": -0.0963352077420729, "market_dynamics": -0.431426, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.494946, "high": 4.522354, "low": 4.357905, "close": 4.357905, "volume": 50413036}, "trend_line": 4.525312, "activity_lines": {"activity_5": 4.426121, "activity_10": 4.421359, "activity_20": 4.466711, "activity_30": 4.498307}, "trend_signal": 0, "fair_value": 4.903218, "relative_strength": 7.660609, "rate_of_change": -0.19047417394288793, "market_dynamics": -0.310128, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.367041, "high": 4.44013, "low": 4.293952, "close": 4.330496, "volume": 46843309}, "trend_line": 4.516929, "activity_lines": {"activity_5": 4.396276, "activity_10": 4.40209, "activity_20": 4.448744, "activity_30": 4.485738}, "trend_signal": 0, "fair_value": 4.901511, "relative_strength": 8.724323, "rate_of_change": -0.1852468956836427, "market_dynamics": -0.264142, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.330497, "high": 4.339633, "low": 4.175183, "close": 4.184319, "volume": 51001083}, "trend_line": 4.504839, "activity_lines": {"activity_5": 4.320142, "activity_10": 4.360729, "activity_20": 4.418681, "activity_30": 4.464279}, "trend_signal": 0, "fair_value": 4.899803, "relative_strength": 6.868241, "rate_of_change": -0.2676597307595625, "market_dynamics": -0.590188, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.184319, "high": 4.27568, "low": 4.147775, "close": 4.257408, "volume": 37843074}, "trend_line": 4.495477, "activity_lines": {"activity_5": 4.281162, "activity_10": 4.339134, "activity_20": 4.398408, "activity_30": 4.448316}, "trend_signal": 0, "fair_value": 4.898251, "relative_strength": 5.259059, "rate_of_change": -0.20782096763057298, "market_dynamics": -0.974679, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.239136, "high": 4.330496, "low": 4.239136, "close": 4.284816, "volume": 36785516}, "trend_line": 4.487611, "activity_lines": {"activity_5": 4.268371, "activity_10": 4.324018, "activity_20": 4.383051, "activity_30": 4.434725}, "trend_signal": 0, "fair_value": 4.896096, "relative_strength": 10.37385, "rate_of_change": -0.174975870191304, "market_dynamics": -1.134401, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.27568, "high": 4.27568, "low": 4.166047, "close": 4.23, "volume": 37833498}, "trend_line": 4.478501, "activity_lines": {"activity_5": 4.250708, "activity_10": 4.301593, "activity_20": 4.364039, "activity_30": 4.418105}, "trend_signal": 0, "fair_value": 4.892394, "relative_strength": 10.09245, "rate_of_change": -0.20300333518214073, "market_dynamics": -1.266986, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.220864, "high": 4.257408, "low": 3.955918, "close": 4.056415, "volume": 46325113}, "trend_line": 4.463274, "activity_lines": {"activity_5": 4.183711, "activity_10": 4.250265, "activity_20": 4.330018, "activity_30": 4.390873}, "trend_signal": 0, "fair_value": 4.889398, "relative_strength": 7.774538, "rate_of_change": -0.3400021569717063, "market_dynamics": -1.292485, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.06555, "high": 4.175184, "low": 3.809741, "close": 4.138639, "volume": 55191299}, "trend_line": 4.455661, "activity_lines": {"activity_5": 4.162393, "activity_10": 4.219535, "activity_20": 4.305699, "activity_30": 4.369929}, "trend_signal": 0, "fair_value": 4.887137, "relative_strength": 9.861181, "rate_of_change": -0.17056985522287207, "market_dynamics": -1.153244, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.129503, "high": 4.166047, "low": 3.617883, "close": 3.727516, "volume": 58979590}, "trend_line": 4.427644, "activity_lines": {"activity_5": 4.00708, "activity_10": 4.118374, "activity_20": 4.24366, "activity_30": 4.322952}, "trend_signal": 0, "fair_value": 4.883124, "relative_strength": 7.25882, "rate_of_change": -0.6287955928424577, "market_dynamics": -1.144132, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.709244, "high": 4.202592, "low": 3.453434, "close": 4.111231, "volume": 101464335}, "trend_line": 4.412112, "activity_lines": {"activity_5": 4.014998, "activity_10": 4.101264, "activity_20": 4.221821, "activity_30": 4.302538}, "trend_signal": 0, "fair_value": 4.882403, "relative_strength": 7.688871, "rate_of_change": -0.3507960441264095, "market_dynamics": -0.845205, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.156911, "high": 4.18432, "low": 4.029006, "close": 4.074687, "volume": 71774242}, "trend_line": 4.392622, "activity_lines": {"activity_5": 4.022307, "activity_10": 4.084321, "activity_20": 4.198894, "activity_30": 4.280769}, "trend_signal": 0, "fair_value": 4.881603, "relative_strength": 3.583807, "rate_of_change": -0.4417385596739009, "market_dynamics": -0.610265, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.074687, "high": 4.220864, "low": 4.038142, "close": 4.102095, "volume": 71367817}, "trend_line": 4.372218, "activity_lines": {"activity_5": 4.049106, "activity_10": 4.077511, "activity_20": 4.181187, "activity_30": 4.262025}, "trend_signal": 0, "fair_value": 4.883057, "relative_strength": 0.121576, "rate_of_change": -0.46450616511049864, "market_dynamics": -0.471458, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.092959, "high": 4.129503, "low": 3.983326, "close": 4.038143, "volume": 50927592}, "trend_line": 4.347551, "activity_lines": {"activity_5": 4.051542, "activity_10": 4.063225, "activity_20": 4.159652, "activity_30": 4.240472}, "trend_signal": 0, "fair_value": 4.883218, "relative_strength": -0.839413, "rate_of_change": -0.5641758942486398, "market_dynamics": -0.385948, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.019871, "high": 4.156912, "low": 4.001599, "close": 4.111231, "volume": 48196390}, "trend_line": 4.326538, "activity_lines": {"activity_5": 4.085041, "activity_10": 4.064886, "activity_20": 4.147471, "activity_30": 4.225226}, "trend_signal": 0, "fair_value": 4.883848, "relative_strength": -1.686479, "rate_of_change": -0.48332958026254197, "market_dynamics": -0.442883, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.111231, "high": 4.156912, "low": 4.001598, "close": 4.001598, "volume": 46919578}, "trend_line": 4.306134, "activity_lines": {"activity_5": 4.056415, "activity_10": 4.049272, "activity_20": 4.125936, "activity_30": 4.204262}, "trend_signal": 0, "fair_value": 4.882839, "relative_strength": -3.866691, "rate_of_change": -0.4716010815113628, "market_dynamics": -0.469758, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.010734, "high": 4.029006, "low": 3.846285, "close": 3.946782, "volume": 41277747}, "trend_line": 4.286035, "activity_lines": {"activity_5": 4.016825, "activity_10": 4.02884, "activity_20": 4.101225, "activity_30": 4.181078}, "trend_signal": 0, "fair_value": 4.882051, "relative_strength": -3.547058, "rate_of_change": -0.4667527763882891, "market_dynamics": -0.55376, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.937646, "high": 4.129503, "low": 3.937646, "close": 4.120368, "volume": 33331250}, "trend_line": 4.275071, "activity_lines": {"activity_5": 4.043624, "activity_10": 4.045119, "activity_20": 4.095091, "activity_30": 4.17039}, "trend_signal": 0, "fair_value": 4.881492, "relative_strength": -0.906669, "rate_of_change": -0.2558075237369834, "market_dynamics": -0.285256, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.111231, "high": 4.175184, "low": 4.074687, "close": 4.102095, "volume": 56452861}, "trend_line": 4.263803, "activity_lines": {"activity_5": 4.063115, "activity_10": 4.056913, "activity_20": 4.088391, "activity_30": 4.15923}, "trend_signal": 0, "fair_value": 4.881647, "relative_strength": 1.923364, "rate_of_change": -0.26357456987262645, "market_dynamics": -0.064771, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.120367, "high": 4.156911, "low": 4.01987, "close": 4.129503, "volume": 71332483}, "trend_line": 4.251622, "activity_lines": {"activity_5": 4.087477, "activity_10": 4.074355, "activity_20": 4.085607, "activity_30": 4.150565}, "trend_signal": 0, "fair_value": 4.879795, "relative_strength": 1.893253, "rate_of_change": -0.2856839305193039, "market_dynamics": 0.259122, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.129503, "high": 4.156912, "low": 3.992462, "close": 4.102095, "volume": 62136342}, "trend_line": 4.234568, "activity_lines": {"activity_5": 4.101486, "activity_10": 4.079504, "activity_20": 4.082039, "activity_30": 4.140918}, "trend_signal": 0, "fair_value": 4.878859, "relative_strength": -0.823428, "rate_of_change": -0.4011175029200597, "market_dynamics": 0.57536, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.092959, "high": 4.257408, "low": 4.092959, "close": 4.239136, "volume": 43269958}, "trend_line": 4.221778, "activity_lines": {"activity_5": 4.154475, "activity_10": 4.109736, "activity_20": 4.093351, "activity_30": 4.141213}, "trend_signal": 0, "fair_value": 4.877658, "relative_strength": 1.06734, "rate_of_change": -0.30203789383003754, "market_dynamics": 0.724672, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.27568, "high": 4.440129, "low": 4.257408, "close": 4.330496, "volume": 88698187}, "trend_line": 4.213555, "activity_lines": {"activity_5": 4.218427, "activity_10": 4.153589, "activity_20": 4.113928, "activity_30": 4.148227}, "trend_signal": 0, "fair_value": 4.875432, "relative_strength": 1.547608, "rate_of_change": -0.19477575561763796, "market_dynamics": 0.967579, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.312224, "high": 4.348769, "low": 4.211728, "close": 4.27568, "volume": 55792911}, "trend_line": 4.204723, "activity_lines": {"activity_5": 4.250099, "activity_10": 4.183323, "activity_20": 4.129286, "activity_30": 4.152235}, "trend_signal": 0, "fair_value": 4.871191, "relative_strength": 0.366719, "rate_of_change": -0.20960922546400723, "market_dynamics": 1.047459, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.284816, "high": 4.330496, "low": 4.156912, "close": 4.184319, "volume": 51246195}, "trend_line": 4.199546, "activity_lines": {"activity_5": 4.239745, "activity_10": 4.192127, "activity_20": 4.135507, "activity_30": 4.150919}, "trend_signal": 0, "fair_value": 4.865689, "relative_strength": 1.068224, "rate_of_change": -0.123123449511434, "market_dynamics": 1.048038, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.202592, "high": 4.27568, "low": 4.166047, "close": 4.23, "volume": 52847650}, "trend_line": 4.192847, "activity_lines": {"activity_5": 4.240963, "activity_10": 4.207907, "activity_20": 4.146427, "activity_30": 4.152884}, "trend_signal": 0, "fair_value": 4.857991, "relative_strength": 2.640827, "rate_of_change": -0.15951724305435266, "market_dynamics": 1.073865, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.239592, "high": 4.249184, "low": 4.057347, "close": 4.162858, "volume": 63538387}, "trend_line": 4.185736, "activity_lines": {"activity_5": 4.211274, "activity_10": 4.207327, "activity_20": 4.151213, "activity_30": 4.150949}, "trend_signal": 0, "fair_value": 4.85067, "relative_strength": 2.047314, "rate_of_change": -0.1695983659790135, "market_dynamics": 0.890299, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.162858, "high": 4.210816, "low": 3.836735, "close": 3.942245, "volume": 107464644}, "trend_line": 4.171576, "activity_lines": {"activity_5": 4.113132, "activity_10": 4.162707, "activity_20": 4.135308, "activity_30": 4.13524}, "trend_signal": 0, "fair_value": 4.840267, "relative_strength": -3.388286, "rate_of_change": -0.3382917603977029, "market_dynamics": 0.637988, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.903878, "high": 3.923061, "low": 3.702449, "close": 3.740817, "volume": 69033147}, "trend_line": 4.150397, "activity_lines": {"activity_5": 3.973731, "activity_10": 4.084703, "activity_20": 4.100764, "activity_30": 4.107449}, "trend_signal": 0, "fair_value": 4.828358, "relative_strength": -6.410803, "rate_of_change": -0.5076978101321913, "market_dynamics": 0.291354, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.740816, "high": 3.750408, "low": 3.616122, "close": 3.644898, "volume": 58653039}, "trend_line": 4.121453, "activity_lines": {"activity_5": 3.838014, "activity_10": 3.995827, "activity_20": 4.058978, "activity_30": 4.074836}, "trend_signal": 0, "fair_value": 4.813466, "relative_strength": -6.635028, "rate_of_change": -0.697379070002221, "market_dynamics": -0.198887, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.635306, "high": 3.750408, "low": 3.587347, "close": 3.65449, "volume": 58589453}, "trend_line": 4.093743, "activity_lines": {"activity_5": 3.741456, "activity_10": 3.917506, "activity_20": 4.0185, "activity_30": 4.044709}, "trend_signal": 0, "fair_value": 4.800734, "relative_strength": -4.845844, "rate_of_change": -0.6723357029668882, "market_dynamics": -0.660359, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.664082, "high": 3.817551, "low": 3.529796, "close": 3.769592, "volume": 73138933}, "trend_line": 4.074132, "activity_lines": {"activity_5": 3.721633, "activity_10": 3.868251, "activity_20": 3.991158, "activity_30": 4.023796}, "trend_signal": 0, "fair_value": 4.789924, "relative_strength": -3.654362, "rate_of_change": -0.47904814738004475, "market_dynamics": -0.888872, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.750408, "high": 3.779184, "low": 3.635306, "close": 3.712041, "volume": 51953481}, "trend_line": 4.053517, "activity_lines": {"activity_5": 3.708844, "activity_10": 3.817069, "activity_20": 3.959789, "activity_30": 4.000436}, "trend_signal": 0, "fair_value": 4.780735, "relative_strength": -5.634943, "rate_of_change": -0.505997351092193, "market_dynamics": -0.983517, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.721633, "high": 3.731225, "low": 3.558572, "close": 3.635306, "volume": 40881540}, "trend_line": 4.035217, "activity_lines": {"activity_5": 3.685823, "activity_10": 3.763181, "activity_20": 3.922968, "activity_30": 3.973454}, "trend_signal": 0, "fair_value": 4.771001, "relative_strength": -4.305424, "rate_of_change": -0.45145980638541744, "market_dynamics": -1.037552, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.625714, "high": 3.846327, "low": 3.587347, "close": 3.798368, "volume": 53170395}, "trend_line": 4.019915, "activity_lines": {"activity_5": 3.724191, "activity_10": 3.750583, "activity_20": 3.903596, "activity_30": 3.958174}, "trend_signal": 0, "fair_value": 4.76285, "relative_strength": 0.461977, "rate_of_change": -0.37921132865965196, "market_dynamics": -0.936277, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.798368, "high": 3.980612, "low": 3.769592, "close": 3.932653, "volume": 58861965}, "trend_line": 4.008177, "activity_lines": {"activity_5": 3.797089, "activity_10": 3.769418, "activity_20": 3.898503, "activity_30": 3.952544}, "trend_signal": 0, "fair_value": 4.756798, "relative_strength": 5.819193, "rate_of_change": -0.2919962238007582, "market_dynamics": -0.831194, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.923062, "high": 4.086123, "low": 3.903878, "close": 4.07653, "volume": 62279900}, "trend_line": 4.003061, "activity_lines": {"activity_5": 3.899401, "activity_10": 3.819818, "activity_20": 3.90744, "activity_30": 3.956954}, "trend_signal": 0, "fair_value": 4.75156, "relative_strength": 9.949829, "rate_of_change": -0.12763907382333967, "market_dynamics": -0.532865, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.057347, "high": 4.114898, "low": 3.932653, "close": 3.961429, "volume": 50360008}, "trend_line": 3.999895, "activity_lines": {"activity_5": 3.942884, "activity_10": 3.850861, "activity_20": 3.904798, "activity_30": 3.954268}, "trend_signal": 0, "fair_value": 4.746391, "relative_strength": 8.768574, "rate_of_change": -0.07908947677789023, "market_dynamics": -0.245121, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.961429, "high": 4.057347, "low": 3.923062, "close": 3.942245, "volume": 49234763}, "trend_line": 3.993348, "activity_lines": {"activity_5": 3.963347, "activity_10": 3.878067, "activity_20": 3.901085, "activity_30": 3.950549}, "trend_signal": 0, "fair_value": 4.742607, "relative_strength": 5.912179, "rate_of_change": -0.1636792965815317, "market_dynamics": -0.066181, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.932653, "high": 4.01898, "low": 3.855918, "close": 3.875102, "volume": 46042921}, "trend_line": 3.998268, "activity_lines": {"activity_5": 3.940966, "activity_10": 3.889403, "activity_20": 3.891739, "activity_30": 3.94292}, "trend_signal": 0, "fair_value": 4.739252, "relative_strength": 6.723768, "rate_of_change": 0.12320488973161903, "market_dynamics": 0.001019, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.875102, "high": 3.97102, "low": 3.76, "close": 3.855918, "volume": 88831491}, "trend_line": 3.989757, "activity_lines": {"activity_5": 3.907075, "activity_10": 3.893065, "activity_20": 3.881777, "activity_30": 3.933736}, "trend_signal": 0, "fair_value": 4.73373, "relative_strength": 7.881253, "rate_of_change": -0.21286717148525147, "market_dynamics": 0.130679, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.884694, "high": 3.923061, "low": 3.788776, "close": 3.827143, "volume": 36893004}, "trend_line": 3.981506, "activity_lines": {"activity_5": 3.868707, "activity_10": 3.887833, "activity_20": 3.870247, "activity_30": 3.923245}, "trend_signal": 0, "fair_value": 4.72754, "relative_strength": 5.694759, "rate_of_change": -0.20680457481495762, "market_dynamics": 0.197259, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.827143, "high": 4.297143, "low": 3.788776, "close": 4.249184, "volume": 90402389}, "trend_line": 3.986409, "activity_lines": {"activity_5": 3.987646, "activity_10": 3.958289, "activity_20": 3.900874, "activity_30": 3.940514}, "trend_signal": 0, "fair_value": 4.723193, "relative_strength": -0.371194, "rate_of_change": 0.12314435793893319, "market_dynamics": 0.565924, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.364286, "high": 4.59449, "low": 4.345103, "close": 4.556123, "volume": 49922745}, "trend_line": 4.003675, "activity_lines": {"activity_5": 4.189715, "activity_10": 4.074787, "activity_20": 3.96112, "activity_30": 3.97727}, "trend_signal": 0, "fair_value": 4.717963, "relative_strength": -3.381757, "rate_of_change": 0.4331216390490847, "market_dynamics": 0.898267, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.006939, "high": 5.016531, "low": 4.23, "close": 4.306735, "volume": 157751149}, "trend_line": 4.010192, "activity_lines": {"activity_5": 4.267728, "activity_10": 4.129199, "activity_20": 3.996279, "activity_30": 3.996822}, "trend_signal": 0, "fair_value": 4.69779, "relative_strength": -4.311231, "rate_of_change": 0.16277545005525326, "market_dynamics": 1.116173, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.306735, "high": 4.364286, "low": 4.143674, "close": 4.268367, "volume": 111290929}, "trend_line": 4.019084, "activity_lines": {"activity_5": 4.304177, "activity_10": 4.167392, "activity_20": 4.027201, "activity_30": 4.013479}, "trend_signal": 0, "fair_value": 4.680222, "relative_strength": -7.728281, "rate_of_change": 0.22173501917116048, "market_dynamics": 1.40163, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.268367, "high": 4.479388, "low": 4.220408, "close": 4.469796, "volume": 94635494}, "trend_line": 4.036518, "activity_lines": {"activity_5": 4.380272, "activity_10": 4.236104, "activity_20": 4.077124, "activity_30": 4.042557}, "trend_signal": 1, "fair_value": 4.662386, "relative_strength": -5.626974, "rate_of_change": 0.43378043355151885, "market_dynamics": 1.373154, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.469796, "high": 4.59449, "low": 4.364286, "close": 4.393061, "volume": 107019930}, "trend_line": 4.045608, "activity_lines": {"activity_5": 4.387946, "activity_10": 4.283714, "activity_20": 4.118278, "activity_30": 4.06556}, "trend_signal": 1, "fair_value": 4.653205, "relative_strength": -5.653571, "rate_of_change": 0.22519409055031092, "market_dynamics": 1.405303, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.402653, "high": 4.671225, "low": 4.393061, "close": 4.623266, "volume": 117106665}, "trend_line": 4.06298, "activity_lines": {"activity_5": 4.462762, "activity_10": 4.365332, "activity_20": 4.179209, "activity_30": 4.102828}, "trend_signal": 1, "fair_value": 4.645445, "relative_strength": -6.871494, "rate_of_change": 0.4294039363180996, "market_dynamics": 1.426501, "expectation": {"probability": 34.7779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.632857, "high": 4.7, "low": 4.373878, "close": 4.38347, "volume": 119081037}, "trend_line": 4.071445, "activity_lines": {"activity_5": 4.45317, "activity_10": 4.390969, "activity_20": 4.2131, "activity_30": 4.123505}, "trend_signal": 1, "fair_value": 4.637763, "relative_strength": -8.192959, "rate_of_change": 0.20834461405175925, "market_dynamics": 1.388535, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.412245, "high": 4.575306, "low": 4.373878, "close": 4.393061, "volume": 101624995}, "trend_line": 4.081144, "activity_lines": {"activity_5": 4.44166, "activity_10": 4.409106, "activity_20": 4.244388, "activity_30": 4.144254}, "trend_signal": 1, "fair_value": 4.631433, "relative_strength": -5.184998, "rate_of_change": 0.2382200913926222, "market_dynamics": 1.256684, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.373877, "high": 4.54653, "low": 4.316326, "close": 4.517755, "volume": 86315510}, "trend_line": 4.090432, "activity_lines": {"activity_5": 4.463401, "activity_10": 4.440149, "activity_20": 4.284034, "activity_30": 4.172423}, "trend_signal": 1, "fair_value": 4.627033, "relative_strength": -3.94623, "rate_of_change": 0.22758324626623666, "market_dynamics": 1.154282, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.536939, "high": 4.671225, "low": 4.508163, "close": 4.661633, "volume": 102466445}, "trend_line": 4.10147, "activity_lines": {"activity_5": 4.529905, "activity_10": 4.484794, "activity_20": 4.33382, "activity_30": 4.209274}, "trend_signal": 1, "fair_value": 4.622102, "relative_strength": -2.412004, "rate_of_change": 0.26984924819677003, "market_dynamics": 1.065145, "expectation": {"probability": 37.1055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.661633, "high": 4.786327, "low": 4.565715, "close": 4.584898, "volume": 123765508}, "trend_line": 4.111777, "activity_lines": {"activity_5": 4.552925, "activity_10": 4.507989, "activity_20": 4.371777, "activity_30": 4.240463}, "trend_signal": 1, "fair_value": 4.61372, "relative_strength": -3.198709, "rate_of_change": 0.25130014360704983, "market_dynamics": 1.081274, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.584898, "high": 4.671225, "low": 4.412245, "close": 4.44102, "volume": 86703436}, "trend_line": 4.120333, "activity_lines": {"activity_5": 4.530544, "activity_10": 4.504501, "activity_20": 4.391508, "activity_30": 4.261705}, "trend_signal": 1, "fair_value": 4.605976, "relative_strength": -5.469117, "rate_of_change": 0.20808521473804548, "market_dynamics": 0.974428, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.441021, "high": 4.460204, "low": 4.345102, "close": 4.460204, "volume": 83068347}, "trend_line": 4.128007, "activity_lines": {"activity_5": 4.510721, "activity_10": 4.502059, "activity_20": 4.410007, "activity_30": 4.283632}, "trend_signal": 1, "fair_value": 4.594051, "relative_strength": -5.033413, "rate_of_change": 0.18624708245670013, "market_dynamics": 0.77746, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.460204, "high": 4.469796, "low": 4.172449, "close": 4.210816, "volume": 77026207}, "trend_line": 4.129606, "activity_lines": {"activity_5": 4.403292, "activity_10": 4.450787, "activity_20": 4.402242, "activity_30": 4.288974}, "trend_signal": 1, "fair_value": 4.581226, "relative_strength": -3.341908, "rate_of_change": 0.03873539943124331, "market_dynamics": 0.28211, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.210816, "high": 4.287551, "low": 4.07653, "close": 4.07653, "volume": 87089863}, "trend_line": 4.134082, "activity_lines": {"activity_5": 4.271564, "activity_10": 4.379807, "activity_20": 4.381049, "activity_30": 4.28555}, "trend_signal": 1, "fair_value": 4.569693, "relative_strength": -5.234873, "rate_of_change": 0.108388064139784, "market_dynamics": -0.290581, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.057347, "high": 4.210816, "low": 4.028572, "close": 4.182041, "volume": 95798251}, "trend_line": 4.148789, "activity_lines": {"activity_5": 4.214013, "activity_10": 4.333766, "activity_20": 4.369356, "activity_30": 4.288644}, "trend_signal": 1, "fair_value": 4.560074, "relative_strength": -6.036603, "rate_of_change": 0.3557500794614035, "market_dynamics": -0.591124, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.894286, "high": 3.894286, "low": 3.606531, "close": 3.683265, "volume": 238712411}, "trend_line": 4.150068, "activity_lines": {"activity_5": 4.017061, "activity_10": 4.205061, "activity_20": 4.309018, "activity_30": 4.25861}, "trend_signal": 0, "fair_value": 4.546504, "relative_strength": -17.925843, "rate_of_change": 0.030828273021362432, "market_dynamics": -0.823514, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.692857, "high": 3.76, "low": 3.692857, "close": 3.692857, "volume": 33710900}, "trend_line": 4.151347, "activity_lines": {"activity_5": 3.873823, "activity_10": 4.090831, "activity_20": 4.250508, "activity_30": 4.229113}, "trend_signal": 0, "fair_value": 4.53122, "relative_strength": -16.203046, "rate_of_change": 0.030818772126149547, "market_dynamics": -1.001079, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.740816, "high": 3.788776, "low": 3.65449, "close": 3.769592, "volume": 78495415}, "trend_line": 4.151347, "activity_lines": {"activity_5": 3.80732, "activity_10": 4.003284, "activity_20": 4.200083, "activity_30": 4.204484}, "trend_signal": 0, "fair_value": 4.517181, "relative_strength": -17.469421, "rate_of_change": 0.0, "market_dynamics": -1.038099, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.779184, "high": 3.817551, "low": 3.721633, "close": 3.788776, "volume": 137976822}, "trend_line": 4.153905, "activity_lines": {"activity_5": 3.776626, "activity_10": 3.932827, "activity_20": 4.151758, "activity_30": 4.181092}, "trend_signal": 0, "fair_value": 4.502512, "relative_strength": -17.972906, "rate_of_change": 0.06161855417048047, "market_dynamics": -1.076679, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.798368, "high": 3.865511, "low": 3.692857, "close": 3.712041, "volume": 122916348}, "trend_line": 4.156463, "activity_lines": {"activity_5": 3.739538, "activity_10": 3.864289, "activity_20": 4.098318, "activity_30": 4.152585}, "trend_signal": 0, "fair_value": 4.490526, "relative_strength": -21.008625, "rate_of_change": 0.061580609089510144, "market_dynamics": -1.139356, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.712041, "high": 3.769592, "low": 3.683265, "close": 3.692857, "volume": 108483241}, "trend_line": 4.152946, "activity_lines": {"activity_5": 3.727388, "activity_10": 3.808134, "activity_20": 4.04707, "activity_30": 4.122675}, "trend_signal": 0, "fair_value": 4.480676, "relative_strength": -18.282807, "rate_of_change": -0.08461521250158004, "market_dynamics": -1.033996, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.702449, "high": 3.740816, "low": 3.644898, "close": 3.692857, "volume": 80562563}, "trend_line": 4.144952, "activity_lines": {"activity_5": 3.714599, "activity_10": 3.765581, "activity_20": 3.998745, "activity_30": 4.092991}, "trend_signal": 0, "fair_value": 4.470934, "relative_strength": -19.70686, "rate_of_change": -0.19248986141404334, "market_dynamics": -1.031519, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.692857, "high": 3.884694, "low": 3.692857, "close": 3.86551, "volume": 132939818}, "trend_line": 4.137918, "activity_lines": {"activity_5": 3.75936, "activity_10": 3.768371, "activity_20": 3.969604, "activity_30": 4.074963}, "trend_signal": 0, "fair_value": 4.462461, "relative_strength": -16.697657, "rate_of_change": -0.16970039701304104, "market_dynamics": -0.985733, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.86551, "high": 3.875102, "low": 3.769592, "close": 3.788776, "volume": 91913653}, "trend_line": 4.132163, "activity_lines": {"activity_5": 3.77215, "activity_10": 3.763488, "activity_20": 3.936033, "activity_30": 4.052438}, "trend_signal": 0, "fair_value": 4.452903, "relative_strength": -15.885795, "rate_of_change": -0.13907960476741524, "market_dynamics": -0.979815, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.788776, "high": 4.009388, "low": 3.721633, "close": 3.86551, "volume": 134977324}, "trend_line": 4.129605, "activity_lines": {"activity_5": 3.810517, "activity_10": 3.777789, "activity_20": 3.912647, "activity_30": 4.035234}, "trend_signal": 0, "fair_value": 4.443031, "relative_strength": -13.314035, "rate_of_change": -0.06190462476917063, "market_dynamics": -0.800071, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.855918, "high": 4.076531, "low": 3.769592, "close": 3.990204, "volume": 107758655}, "trend_line": 4.133442, "activity_lines": {"activity_5": 3.880218, "activity_10": 3.820516, "activity_20": 3.904745, "activity_30": 4.026241}, "trend_signal": 0, "fair_value": 4.435733, "relative_strength": -8.235868, "rate_of_change": 0.09291445549876728, "market_dynamics": -0.493391, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.836735, "high": 3.884694, "low": 3.587347, "close": 3.731225, "volume": 186734982}, "trend_line": 4.129286, "activity_lines": {"activity_5": 3.843769, "activity_10": 3.810575, "activity_20": 3.874052, "activity_30": 4.000291}, "trend_signal": 0, "fair_value": 4.427528, "relative_strength": -9.285265, "rate_of_change": -0.10054574371673895, "market_dynamics": -0.270922, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.740817, "high": 3.807959, "low": 3.702449, "close": 3.769592, "volume": 78657246}, "trend_line": 4.127367, "activity_lines": {"activity_5": 3.817551, "activity_10": 3.806913, "activity_20": 3.850163, "activity_30": 3.977085}, "trend_signal": 0, "fair_value": 4.419624, "relative_strength": -7.604486, "rate_of_change": -0.04647292534350985, "market_dynamics": -0.066107, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.76, "high": 3.999796, "low": 3.750408, "close": 3.942245, "volume": 109587632}, "trend_line": 4.117136, "activity_lines": {"activity_5": 3.855279, "activity_10": 3.834642, "activity_20": 3.846281, "activity_30": 3.965142}, "trend_signal": 0, "fair_value": 4.412072, "relative_strength": -4.533871, "rate_of_change": -0.24788200322382803, "market_dynamics": 0.099338, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.932653, "high": 3.942245, "low": 3.846327, "close": 3.894286, "volume": 46886758}, "trend_line": 4.095075, "activity_lines": {"activity_5": 3.866789, "activity_10": 3.850861, "activity_20": 3.841257, "activity_30": 3.950764}, "trend_signal": 0, "fair_value": 4.404913, "relative_strength": -5.317643, "rate_of_change": -0.5358336474675788, "market_dynamics": 0.160323, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.894286, "high": 3.980613, "low": 3.884694, "close": 3.932653, "volume": 68297620}, "trend_line": 4.082605, "activity_lines": {"activity_5": 3.88917, "activity_10": 3.870742, "activity_20": 3.843175, "activity_30": 3.940285}, "trend_signal": 0, "fair_value": 4.400798, "relative_strength": -6.282363, "rate_of_change": -0.30451212737250327, "market_dynamics": 0.199268, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.951837, "high": 3.961429, "low": 3.884694, "close": 3.932653, "volume": 74236707}, "trend_line": 4.071415, "activity_lines": {"activity_5": 3.915388, "activity_10": 3.886264, "activity_20": 3.847514, "activity_30": 3.930611}, "trend_signal": 0, "fair_value": 4.398081, "relative_strength": -6.533783, "rate_of_change": -0.274089704980032, "market_dynamics": 0.315651, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.923062, "high": 3.999796, "low": 3.913469, "close": 3.923061, "volume": 69800216}, "trend_line": 4.053191, "activity_lines": {"activity_5": 3.92498, "activity_10": 3.895681, "activity_20": 3.853452, "activity_30": 3.92104}, "trend_signal": 0, "fair_value": 4.396379, "relative_strength": -6.079315, "rate_of_change": -0.4476085095722253, "market_dynamics": 0.299898, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.913469, "high": 4.057347, "low": 3.855918, "close": 3.97102, "volume": 98477237}, "trend_line": 4.039122, "activity_lines": {"activity_5": 3.940326, "activity_10": 3.912772, "activity_20": 3.865328, "activity_30": 3.915738}, "trend_signal": 0, "fair_value": 4.39407, "relative_strength": -3.809876, "rate_of_change": -0.3471092282599095, "market_dynamics": 0.39378, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.97102, "high": 4.066938, "low": 3.932653, "close": 4.047755, "volume": 69208126}, "trend_line": 4.019939, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.940501, "activity_20": 3.885014, "activity_30": 3.916295}, "trend_signal": 0, "fair_value": 4.391177, "relative_strength": -3.091602, "rate_of_change": -0.47492994764703694, "market_dynamics": 0.47053, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.028572, "high": 4.143674, "low": 4.01898, "close": 4.028571, "volume": 98195209}, "trend_line": 4.008109, "activity_lines": {"activity_5": 4.001714, "activity_10": 3.961428, "activity_20": 3.903512, "activity_30": 3.916852}, "trend_signal": 0, "fair_value": 4.387999, "relative_strength": -2.836069, "rate_of_change": -0.2942830724545767, "market_dynamics": 0.605733, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.009387, "high": 4.076531, "low": 3.884694, "close": 3.913469, "volume": 80325718}, "trend_line": 3.992122, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.960731, "activity_20": 3.909404, "activity_30": 3.910746}, "trend_signal": 0, "fair_value": 4.38403, "relative_strength": -4.411053, "rate_of_change": -0.39886639809446234, "market_dynamics": 0.590735, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.903878, "high": 4.066938, "low": 3.884694, "close": 4.028571, "volume": 71076233}, "trend_line": 3.975816, "activity_lines": {"activity_5": 3.996598, "activity_10": 3.977647, "activity_20": 3.925208, "activity_30": 3.913098}, "trend_signal": 0, "fair_value": 4.380202, "relative_strength": -5.035005, "rate_of_change": -0.4084544510413297, "market_dynamics": 0.60377, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.028571, "high": 4.095715, "low": 3.980612, "close": 4.07653, "volume": 83391660}, "trend_line": 3.956313, "activity_lines": {"activity_5": 4.022816, "activity_10": 3.998575, "activity_20": 3.944346, "activity_30": 3.919596}, "trend_signal": 0, "fair_value": 4.375785, "relative_strength": -4.950471, "rate_of_change": -0.4905408097356574, "market_dynamics": 0.683323, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.066939, "high": 4.210816, "low": 4.057347, "close": 4.191633, "volume": 94314143}, "trend_line": 3.943204, "activity_lines": {"activity_5": 4.080367, "activity_10": 4.037989, "activity_20": 3.973076, "activity_30": 3.934778}, "trend_signal": 0, "fair_value": 4.371993, "relative_strength": -3.825018, "rate_of_change": -0.3313438547455683, "market_dynamics": 0.762658, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.191633, "high": 4.268367, "low": 4.143674, "close": 4.23, "volume": 84591111}, "trend_line": 3.93617, "activity_lines": {"activity_5": 4.141116, "activity_10": 4.078972, "activity_20": 4.003176, "activity_30": 3.953281}, "trend_signal": 1, "fair_value": 4.368448, "relative_strength": -4.749097, "rate_of_change": -0.178382858203633, "market_dynamics": 1.07449, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.23, "high": 4.345102, "low": 4.23, "close": 4.287551, "volume": 97096593}, "trend_line": 3.930415, "activity_lines": {"activity_5": 4.207619, "activity_10": 4.125013, "activity_20": 4.036199, "activity_30": 3.97595}, "trend_signal": 1, "fair_value": 4.364935, "relative_strength": -5.477595, "rate_of_change": -0.146208116011254, "market_dynamics": 1.29375, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.268367, "high": 4.316327, "low": 4.182041, "close": 4.23, "volume": 111319519}, "trend_line": 3.931054, "activity_lines": {"activity_5": 4.23, "activity_10": 4.154137, "activity_20": 4.06091, "activity_30": 3.995278}, "trend_signal": 1, "fair_value": 4.361669, "relative_strength": -4.979731, "rate_of_change": 0.016257825191488842, "market_dynamics": 1.428097, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.239592, "high": 4.316327, "low": 4.162857, "close": 4.258776, "volume": 98621902}, "trend_line": 3.937129, "activity_lines": {"activity_5": 4.248544, "activity_10": 4.182913, "activity_20": 4.086625, "activity_30": 4.016422}, "trend_signal": 1, "fair_value": 4.357636, "relative_strength": -5.12736, "rate_of_change": 0.15453870641309056, "market_dynamics": 1.507693, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.268367, "high": 4.373878, "low": 4.220408, "close": 4.364286, "volume": 108722738}, "trend_line": 3.943204, "activity_lines": {"activity_5": 4.290109, "activity_10": 4.22564, "activity_20": 4.120151, "activity_30": 4.04398}, "trend_signal": 1, "fair_value": 4.351924, "relative_strength": -6.501041, "rate_of_change": 0.15430025279842374, "market_dynamics": 1.548352, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.373878, "high": 4.978163, "low": 4.325919, "close": 4.719184, "volume": 383910714}, "trend_line": 3.977735, "activity_lines": {"activity_5": 4.438463, "activity_10": 4.327139, "activity_20": 4.185101, "activity_30": 4.094043}, "trend_signal": 1, "fair_value": 4.349104, "relative_strength": -2.86553, "rate_of_change": 0.8757091948577824, "market_dynamics": 1.580773, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.767143, "high": 4.786326, "low": 4.575306, "close": 4.728776, "volume": 219595069}, "trend_line": 4.012265, "activity_lines": {"activity_5": 4.557402, "activity_10": 4.417826, "activity_20": 4.247494, "activity_30": 4.142498}, "trend_signal": 1, "fair_value": 4.346569, "relative_strength": -6.281709, "rate_of_change": 0.8680819612166263, "market_dynamics": 1.627658, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.719184, "high": 4.853469, "low": 4.623266, "close": 4.709592, "volume": 178489858}, "trend_line": 4.043599, "activity_lines": {"activity_5": 4.640531, "activity_10": 4.490201, "activity_20": 4.303309, "activity_30": 4.187487}, "trend_signal": 1, "fair_value": 4.343127, "relative_strength": -5.409795, "rate_of_change": 0.7809553955184962, "market_dynamics": 1.642881, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.680817, "high": 4.882245, "low": 4.661633, "close": 4.747959, "volume": 164430017}, "trend_line": 4.075571, "activity_lines": {"activity_5": 4.704476, "activity_10": 4.557169, "activity_20": 4.358302, "activity_30": 4.232929}, "trend_signal": 1, "fair_value": 4.338978, "relative_strength": -6.57521, "rate_of_change": 0.7906817664164935, "market_dynamics": 1.612026, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.738368, "high": 4.747959, "low": 4.61, "close": 4.68, "volume": 116481518}, "trend_line": 4.107837, "activity_lines": {"activity_5": 4.713157, "activity_10": 4.599573, "activity_20": 4.402986, "activity_30": 4.271925}, "trend_signal": 1, "fair_value": 4.334842, "relative_strength": -8.42717, "rate_of_change": 0.7916927468568185, "market_dynamics": 1.50051, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.4, "close": 4.45, "volume": 103903312}, "trend_line": 4.133075, "activity_lines": {"activity_5": 4.624122, "activity_10": 4.59128, "activity_20": 4.422024, "activity_30": 4.294}, "trend_signal": 1, "fair_value": 4.329848, "relative_strength": -13.370776, "rate_of_change": 0.6143865981050336, "market_dynamics": 1.198172, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.47, "high": 4.57, "low": 4.41, "close": 4.55, "volume": 30384289}, "trend_line": 4.161646, "activity_lines": {"activity_5": 4.586367, "activity_10": 4.597169, "activity_20": 4.448123, "activity_30": 4.320898}, "trend_signal": 1, "fair_value": 4.325383, "relative_strength": -13.089273, "rate_of_change": 0.6912770757849869, "market_dynamics": 0.893286, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.55, "high": 4.63, "low": 4.52, "close": 4.61, "volume": 41289213}, "trend_line": 4.186463, "activity_lines": {"activity_5": 4.580531, "activity_10": 4.609195, "activity_20": 4.476995, "activity_30": 4.349824}, "trend_signal": 1, "fair_value": 4.323825, "relative_strength": -10.446288, "rate_of_change": 0.5963265496392448, "market_dynamics": 0.599566, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.52, "high": 5.01, "low": 4.46, "close": 5.01, "volume": 234330833}, "trend_line": 4.22717, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.687039, "activity_20": 4.540692, "activity_30": 4.402955}, "trend_signal": 1, "fair_value": 4.325447, "relative_strength": 2.524306, "rate_of_change": 0.9723482567503945, "market_dynamics": 0.610048, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.88, "close": 4.93, "volume": 502007782}, "trend_line": 4.262653, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.736679, "activity_20": 4.591822, "activity_30": 4.448299}, "trend_signal": 1, "fair_value": 4.32723, "relative_strength": -3.428939, "rate_of_change": 0.839403194099129, "market_dynamics": 0.812031, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.93, "high": 5.02, "low": 4.82, "close": 4.89, "volume": 218297508}, "trend_line": 4.292646, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.768761, "activity_20": 4.634942, "activity_30": 4.488773}, "trend_signal": 1, "fair_value": 4.326794, "relative_strength": -4.588915, "rate_of_change": 0.7036228377022515, "market_dynamics": 0.938798, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.89, "high": 5.1, "low": 4.85, "close": 5.05, "volume": 173979792}, "trend_line": 4.336605, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.826827, "activity_20": 4.689197, "activity_30": 4.537635}, "trend_signal": 1, "fair_value": 4.328056, "relative_strength": -1.471844, "rate_of_change": 1.024053695552794, "market_dynamics": 1.096325, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.04, "high": 5.37, "low": 5.02, "close": 5.19, "volume": 193760216}, "trend_line": 4.383952, "activity_lines": {"activity_5": 5.046, "activity_10": 4.904508, "activity_20": 4.751374, "activity_30": 4.592693}, "trend_signal": 1, "fair_value": 4.33016, "relative_strength": 2.778333, "rate_of_change": 1.091798768852599, "market_dynamics": 1.038596, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.21, "high": 5.28, "low": 4.72, "close": 4.74, "volume": 182073067}, "trend_line": 4.410544, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.891636, "activity_20": 4.765163, "activity_30": 4.615663}, "trend_signal": 1, "fair_value": 4.330612, "relative_strength": -0.843933, "rate_of_change": 0.6065759844085873, "market_dynamics": 0.671726, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.77, "high": 4.88, "low": 4.72, "close": 4.79, "volume": 117698316}, "trend_line": 4.440401, "activity_lines": {"activity_5": 4.898, "activity_10": 4.888, "activity_20": 4.780555, "activity_30": 4.640144}, "trend_signal": 1, "fair_value": 4.330768, "relative_strength": -2.961869, "rate_of_change": 0.676945973104447, "market_dynamics": 0.343611, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.76, "close": 4.86, "volume": 106910993}, "trend_line": 4.471313, "activity_lines": {"activity_5": 4.874, "activity_10": 4.895091, "activity_20": 4.799764, "activity_30": 4.667215}, "trend_signal": 1, "fair_value": 4.330196, "relative_strength": -2.461348, "rate_of_change": 0.6961533429075599, "market_dynamics": -0.014879, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.89, "high": 4.93, "low": 4.67, "close": 4.67, "volume": 107931305}, "trend_line": 4.495891, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.860182, "activity_20": 4.797878, "activity_30": 4.680034}, "trend_signal": 1, "fair_value": 4.329527, "relative_strength": -6.698196, "rate_of_change": 0.5496819390635366, "market_dynamics": -0.499936, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.66, "high": 4.93, "low": 4.63, "close": 4.92, "volume": 101116919}, "trend_line": 4.529122, "activity_lines": {"activity_5": 4.812, "activity_10": 4.868545, "activity_20": 4.81798, "activity_30": 4.707396}, "trend_signal": 1, "fair_value": 4.330517, "relative_strength": -0.603612, "rate_of_change": 0.7391415850606651, "market_dynamics": -0.585084, "expectation": {"probability": 54.1961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.91, "high": 4.94, "low": 4.81, "close": 4.88, "volume": 89501111}, "trend_line": 4.559422, "activity_lines": {"activity_5": 4.84, "activity_10": 4.864, "activity_20": 4.830986, "activity_30": 4.730033}, "trend_signal": 1, "fair_value": 4.329176, "relative_strength": -4.480983, "rate_of_change": 0.6690038378299271, "market_dynamics": -0.622478, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.74, "close": 4.78, "volume": 56774712}, "trend_line": 4.58383, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.843636, "activity_20": 4.831511, "activity_30": 4.744264}, "trend_signal": 1, "fair_value": 4.327643, "relative_strength": -5.544301, "rate_of_change": 0.5353310134486391, "market_dynamics": -0.694674, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.78, "close": 4.89, "volume": 110313788}, "trend_line": 4.612544, "activity_lines": {"activity_5": 4.848, "activity_10": 4.846, "activity_20": 4.840533, "activity_30": 4.764017}, "trend_signal": 1, "fair_value": 4.33057, "relative_strength": -7.109942, "rate_of_change": 0.6264193916441034, "market_dynamics": -0.604455, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.87, "high": 5.65, "low": 4.84, "close": 5.44, "volume": 523099230}, "trend_line": 4.663429, "activity_lines": {"activity_5": 5.052, "activity_10": 4.948364, "activity_20": 4.901121, "activity_30": 4.817401}, "trend_signal": 1, "fair_value": 4.336855, "relative_strength": 2.335071, "rate_of_change": 1.1031873083487134, "market_dynamics": -0.241289, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.33, "close": 5.65, "volume": 450896300}, "trend_line": 4.717476, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.081818, "activity_20": 4.978324, "activity_30": 4.881051}, "trend_signal": 1, "fair_value": 4.344149, "relative_strength": 4.937001, "rate_of_change": 1.158954065774342, "market_dynamics": 0.185958, "expectation": {"probability": 49.2671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.82, "high": 6.08, "low": 5.5, "close": 5.6, "volume": 445149009}, "trend_line": 4.768259, "activity_lines": {"activity_5": 5.432, "activity_10": 5.197818, "activity_20": 5.046286, "activity_30": 4.937988}, "trend_signal": 1, "fair_value": 4.351067, "relative_strength": 5.553367, "rate_of_change": 1.0764866636311456, "market_dynamics": 0.691326, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.54, "high": 5.63, "low": 5.38, "close": 5.5, "volume": 203282617}, "trend_line": 4.811871, "activity_lines": {"activity_5": 5.508, "activity_10": 5.28, "activity_20": 5.100667, "activity_30": 4.985197}, "trend_signal": 1, "fair_value": 4.356672, "relative_strength": 5.685999, "rate_of_change": 0.9146315248395783, "market_dynamics": 1.029174, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.35, "close": 5.36, "volume": 158698930}, "trend_line": 4.849537, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.323818, "activity_20": 5.13781, "activity_30": 5.02056}, "trend_signal": 1, "fair_value": 4.360706, "relative_strength": 1.438403, "rate_of_change": 0.7827724392445217, "market_dynamics": 0.907866, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.41, "high": 5.66, "low": 5.4, "close": 5.56, "volume": 131000931}, "trend_line": 4.891952, "activity_lines": {"activity_5": 5.506, "activity_10": 5.394909, "activity_20": 5.189667, "activity_30": 5.066396}, "trend_signal": 1, "fair_value": 4.365518, "relative_strength": 2.116453, "rate_of_change": 0.8746195770854022, "market_dynamics": 0.802566, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.49, "high": 5.66, "low": 5.3, "close": 5.56, "volume": 195934078}, "trend_line": 4.936286, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.449818, "activity_20": 5.236714, "activity_30": 5.109496}, "trend_signal": 1, "fair_value": 4.370554, "relative_strength": 4.203548, "rate_of_change": 0.906264002590379, "market_dynamics": 0.744865, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.34, "close": 5.63, "volume": 249181510}, "trend_line": 4.981993, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.505818, "activity_20": 5.285905, "activity_30": 5.154252}, "trend_signal": 1, "fair_value": 4.375646, "relative_strength": 4.430012, "rate_of_change": 0.9259390562054177, "market_dynamics": 0.807735, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.11, "close": 5.11, "volume": 171069237}, "trend_line": 5.00685, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.453636, "activity_20": 5.282619, "activity_30": 5.16251}, "trend_signal": 1, "fair_value": 4.377349, "relative_strength": -2.463032, "rate_of_change": 0.4989368712481111, "market_dynamics": 0.63953, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.78, "close": 5.22, "volume": 166054887}, "trend_line": 5.023544, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.415455, "activity_20": 5.288952, "activity_30": 5.176262}, "trend_signal": 1, "fair_value": 4.380654, "relative_strength": 0.276074, "rate_of_change": 0.3334232102020274, "market_dynamics": 0.426786, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.22, "high": 5.41, "low": 5.12, "close": 5.17, "volume": 163978607}, "trend_line": 5.038252, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.362182, "activity_20": 5.288952, "activity_30": 5.185711}, "trend_signal": 1, "fair_value": 4.383863, "relative_strength": 2.227943, "rate_of_change": 0.2927813511735882, "market_dynamics": 0.011287, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.17, "high": 5.45, "low": 5.15, "close": 5.31, "volume": 106537600}, "trend_line": 5.058265, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.339273, "activity_20": 5.301714, "activity_30": 5.203243}, "trend_signal": 1, "fair_value": 4.387128, "relative_strength": -1.95366, "rate_of_change": 0.39722109969885616, "market_dynamics": -0.405933, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.08, "close": 5.14, "volume": 136115320}, "trend_line": 5.071333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.291636, "activity_20": 5.297714, "activity_30": 5.208516}, "trend_signal": 1, "fair_value": 4.388575, "relative_strength": -8.606448, "rate_of_change": 0.2583494538147077, "market_dynamics": -0.567767, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.11, "close": 5.21, "volume": 175929312}, "trend_line": 5.089, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.265091, "activity_20": 5.298476, "activity_30": 5.217462}, "trend_signal": 1, "fair_value": 4.390303, "relative_strength": -7.529563, "rate_of_change": 0.3483699453378495, "market_dynamics": -0.733472, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.85, "close": 4.97, "volume": 176822315}, "trend_line": 5.106333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.200182, "activity_20": 5.274381, "activity_30": 5.209785}, "trend_signal": 1, "fair_value": 4.390548, "relative_strength": -12.459789, "rate_of_change": 0.3405973668697155, "market_dynamics": -0.875676, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.81, "close": 4.87, "volume": 101986570}, "trend_line": 5.117, "activity_lines": {"activity_5": 5.03, "activity_10": 5.124182, "activity_20": 5.240238, "activity_30": 5.194538}, "trend_signal": 0, "fair_value": 4.391049, "relative_strength": -16.391488, "rate_of_change": 0.20889746125056394, "market_dynamics": -1.072356, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.74, "close": 4.77, "volume": 143442340}, "trend_line": 5.122333, "activity_lines": {"activity_5": 4.92, "activity_10": 5.042545, "activity_20": 5.195619, "activity_30": 5.172151}, "trend_signal": 0, "fair_value": 4.39203, "relative_strength": -17.74974, "rate_of_change": 0.10422122337307511, "market_dynamics": -1.175992, "expectation": {"probability": 48.5418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.59, "close": 4.62, "volume": 99644128}, "trend_line": 5.109333, "activity_lines": {"activity_5": 4.796, "activity_10": 4.948, "activity_20": 5.137429, "activity_30": 5.139742}, "trend_signal": 0, "fair_value": 4.392049, "relative_strength": -20.148394, "rate_of_change": -0.25379060674110604, "market_dynamics": -1.334023, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.63, "high": 4.65, "low": 4.44, "close": 4.53, "volume": 87984524}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.855455, "activity_20": 5.071905, "activity_30": 5.102366}, "trend_signal": 0, "fair_value": 4.391716, "relative_strength": -21.198959, "rate_of_change": -0.2609538270455314, "market_dynamics": -1.404392, "expectation": {"probability": 47.9961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35ec98a1-6546-4365-baaf-ec49d123a4b3/", "share_image": "https://sharemaestro.com/terminal/35ec98a1-6546-4365-baaf-ec49d123a4b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}