{"ticker": {"uuid": "35ecadc3-1429-4ca2-be86-c28fa31f1c88", "symbol": "068270", "name": "Celltrion, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 068270 fell 6.13%, moving from 205,500.00 to 192,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -48.83 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 51.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192,900.00"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.83"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202000.0, "high": 202000.0, "low": 184950.0, "close": 192900.0, "volume": 3036684}, "trend_line": 202541.583854, "activity_lines": {"activity_5": 194866.666667, "activity_10": 198003.636364, "activity_20": 204200.952381, "activity_30": 205050.622917}, "trend_signal": 0, "fair_value": 170177.743289, "relative_strength": -48.834456, "rate_of_change": 0.29763997082741867, "market_dynamics": -0.76522, "expectation": {"probability": 50.9989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158089.695502, "high": 158270.893136, "low": 151476.198991, "close": 153106.9375, "volume": 1668167}, "trend_line": 148743.386979, "activity_lines": {"activity_5": 155383.904167, "activity_10": 153622.499148, "activity_20": 149454.620908, "activity_30": 148675.622648}, "trend_signal": 0, "fair_value": 194982.092849, "relative_strength": -8.468445, "rate_of_change": -0.3078213149099029, "market_dynamics": 0.912772, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153650.507571, "high": 153741.106388, "low": 146402.841137, "close": 149754.875, "volume": 2339754}, "trend_line": 148577.997396, "activity_lines": {"activity_5": 153596.14375, "activity_10": 153125.044886, "activity_20": 149681.109821, "activity_30": 148740.87994}, "trend_signal": 1, "fair_value": 194386.489984, "relative_strength": -10.018039, "rate_of_change": -0.11119121754526216, "market_dynamics": 0.799051, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149845.465971, "high": 150389.043359, "low": 143594.357668, "close": 148486.546875, "volume": 2147751}, "trend_line": 148457.248958, "activity_lines": {"activity_5": 151464.125, "activity_10": 152301.448011, "activity_20": 149793.70811, "activity_30": 148734.979906}, "trend_signal": 1, "fair_value": 193670.691707, "relative_strength": -8.70247, "rate_of_change": -0.0812693939319654, "market_dynamics": 0.593708, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 148214.751595, "high": 150842.051899, "low": 135259.540209, "close": 138521.0, "volume": 4132745}, "trend_line": 148033.290104, "activity_lines": {"activity_5": 146614.228125, "activity_10": 149861.95, "activity_20": 148977.482887, "activity_30": 148093.931586}, "trend_signal": 0, "fair_value": 192907.020934, "relative_strength": -14.285718, "rate_of_change": -0.285576391166954, "market_dynamics": 0.305975, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138611.586954, "high": 139879.91981, "low": 134625.390625, "close": 134625.390625, "volume": 2902604}, "trend_line": 147291.151563, "activity_lines": {"activity_5": 141685.81875, "activity_10": 146966.180398, "activity_20": 147845.036161, "activity_30": 147228.905813}, "trend_signal": 0, "fair_value": 192038.331731, "relative_strength": -15.089604, "rate_of_change": -0.501332193913029, "market_dynamics": -0.036584, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134444.192567, "high": 146946.409829, "low": 130457.961298, "close": 143322.59375, "volume": 4944984}, "trend_line": 146882.379167, "activity_lines": {"activity_5": 141160.366667, "activity_10": 145849.383523, "activity_20": 147567.210417, "activity_30": 146972.869825}, "trend_signal": 0, "fair_value": 191206.716346, "relative_strength": -12.696468, "rate_of_change": -0.27752678396647873, "market_dynamics": -0.199625, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142688.393944, "high": 143141.372531, "low": 134987.772039, "close": 136799.6875, "volume": 2352007}, "trend_line": 146430.015625, "activity_lines": {"activity_5": 139112.902083, "activity_10": 143625.66875, "activity_20": 146629.760045, "activity_30": 146322.373589}, "trend_signal": 0, "fair_value": 190381.315705, "relative_strength": -15.746421, "rate_of_change": -0.30797672570763934, "market_dynamics": -0.521652, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136256.106119, "high": 136346.704935, "low": 126381.156903, "close": 130276.78125, "volume": 3904695}, "trend_line": 145925.699479, "activity_lines": {"activity_5": 135754.814583, "activity_10": 140472.933807, "activity_20": 145069.354836, "activity_30": 145280.229435}, "trend_signal": 0, "fair_value": 189634.171074, "relative_strength": -19.28493, "rate_of_change": -0.3444076297113332, "market_dynamics": -0.683197, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130548.560111, "high": 138611.59162, "low": 130276.779132, "close": 136527.875, "volume": 2695350}, "trend_line": 145539.156771, "activity_lines": {"activity_5": 135694.409375, "activity_10": 138952.56733, "activity_20": 144151.315476, "activity_30": 144673.918179}, "trend_signal": 0, "fair_value": 188831.041967, "relative_strength": -14.801217, "rate_of_change": -0.26489008404967107, "market_dynamics": -0.687694, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136074.90502, "high": 142507.228222, "low": 133628.818302, "close": 141782.453125, "volume": 2508385}, "trend_line": 145161.673958, "activity_lines": {"activity_5": 137518.405208, "activity_10": 138756.551136, "activity_20": 143758.733929, "activity_30": 144431.550202}, "trend_signal": 0, "fair_value": 188114.960136, "relative_strength": -10.659242, "rate_of_change": -0.2593685585206211, "market_dynamics": -0.771519, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142778.995862, "high": 142778.995862, "low": 129823.80495, "close": 136256.09375, "volume": 5265980}, "trend_line": 144796.270833, "activity_lines": {"activity_5": 137023.14375, "activity_10": 137835.765625, "activity_20": 142827.321577, "activity_30": 143856.99664}, "trend_signal": 0, "fair_value": 187382.130509, "relative_strength": -10.722711, "rate_of_change": -0.25172148752275664, "market_dynamics": -0.577706, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135893.734395, "high": 136799.691697, "low": 127649.50655, "close": 130004.992188, "volume": 2583437}, "trend_line": 144089.623698, "activity_lines": {"activity_5": 134915.281771, "activity_10": 136084.795171, "activity_20": 141297.977827, "activity_30": 142902.720598}, "trend_signal": 0, "fair_value": 186590.552133, "relative_strength": -14.916674, "rate_of_change": -0.4880285458559807, "market_dynamics": -0.649949, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131273.345827, "high": 134534.785339, "low": 129280.233629, "close": 130367.382813, "volume": 1869295}, "trend_line": 143343.718229, "activity_lines": {"activity_5": 133381.196354, "activity_10": 134758.802699, "activity_20": 139872.172805, "activity_30": 142017.414735}, "trend_signal": 0, "fair_value": 185857.329327, "relative_strength": -15.743195, "rate_of_change": -0.5176677194767167, "market_dynamics": -0.77341, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130367.387152, "high": 133991.207919, "low": 130186.189515, "close": 133628.828125, "volume": 1664632}, "trend_line": 142797.123438, "activity_lines": {"activity_5": 132928.219271, "activity_10": 134355.239631, "activity_20": 138894.601005, "activity_30": 141390.647631}, "trend_signal": 0, "fair_value": 185120.999199, "relative_strength": -12.684969, "rate_of_change": -0.38131757551228307, "market_dynamics": -0.899043, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133628.83005, "high": 135621.926674, "low": 131001.543452, "close": 132722.875, "volume": 1888161}, "trend_line": 142549.494792, "activity_lines": {"activity_5": 132366.527604, "activity_10": 133875.906392, "activity_20": 137920.049516, "activity_30": 140740.696119}, "trend_signal": 0, "fair_value": 184416.216847, "relative_strength": -14.724008, "rate_of_change": -0.17341290919457028, "market_dynamics": -1.064672, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132179.302612, "high": 134081.815983, "low": 126199.96875, "close": 126199.96875, "volume": 1493896}, "trend_line": 142247.508854, "activity_lines": {"activity_5": 130234.505729, "activity_10": 132245.181392, "activity_20": 136385.097359, "activity_30": 139685.887987}, "trend_signal": 0, "fair_value": 183845.723157, "relative_strength": -15.543664, "rate_of_change": -0.21184637549269353, "market_dynamics": -1.114844, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126199.96875, "high": 127196.524806, "low": 121851.369878, "close": 126109.375, "volume": 938868}, "trend_line": 141903.244792, "activity_lines": {"activity_5": 128742.694271, "activity_10": 130909.305256, "activity_20": 134943.761049, "activity_30": 138644.718061}, "trend_signal": 0, "fair_value": 183279.985276, "relative_strength": -13.583022, "rate_of_change": -0.24201763867327036, "market_dynamics": -1.153374, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125656.384812, "high": 125656.384812, "low": 118680.513915, "close": 124116.257813, "volume": 1474452}, "trend_line": 141368.728906, "activity_lines": {"activity_5": 126846.218229, "activity_10": 129405.413494, "activity_20": 133430.810082, "activity_30": 137497.170514}, "trend_signal": 0, "fair_value": 182677.457081, "relative_strength": -12.587706, "rate_of_change": -0.37667629572776506, "market_dynamics": -1.183772, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126652.940611, "high": 131092.142421, "low": 126471.750718, "close": 130367.382813, "volume": 1412024}, "trend_line": 140988.226563, "activity_lines": {"activity_5": 127450.192188, "activity_10": 129150.099432, "activity_20": 132672.394122, "activity_30": 136787.40625}, "trend_signal": 0, "fair_value": 182144.350561, "relative_strength": -9.506791, "rate_of_change": -0.26915594838021545, "market_dynamics": -1.10117, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130186.177932, "high": 133538.231591, "low": 127196.525414, "close": 128827.25, "volume": 1645206}, "trend_line": 140643.9625, "activity_lines": {"activity_5": 127758.218229, "activity_10": 128726.770171, "activity_20": 131893.270164, "activity_30": 136002.827117}, "trend_signal": 0, "fair_value": 181700.095252, "relative_strength": -7.091029, "rate_of_change": -0.24417929879143255, "market_dynamics": -0.969423, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132269.892255, "high": 137162.06639, "low": 125475.197698, "close": 135440.75, "volume": 3828252}, "trend_line": 140634.903125, "activity_lines": {"activity_5": 130530.452604, "activity_10": 129741.444602, "activity_20": 131879.034226, "activity_30": 135667.135988}, "trend_signal": 0, "fair_value": 181282.22506, "relative_strength": 1.174887, "rate_of_change": -0.006441353641456552, "market_dynamics": -0.440169, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135168.948061, "high": 136346.707263, "low": 134534.792737, "close": 135803.125, "volume": 2511773}, "trend_line": 140344.996875, "activity_lines": {"activity_5": 132807.426563, "activity_10": 130836.82983, "activity_20": 131983.434896, "activity_30": 135355.408367}, "trend_signal": 0, "fair_value": 180671.897937, "relative_strength": -1.008957, "rate_of_change": -0.20614103864552294, "market_dynamics": 0.043503, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137886.834364, "high": 146312.222346, "low": 137252.658126, "close": 142416.625, "volume": 4678283}, "trend_line": 139783.302604, "activity_lines": {"activity_5": 136642.650521, "activity_10": 133029.249006, "activity_20": 132784.129613, "activity_30": 135489.061794}, "trend_signal": 0, "fair_value": 180037.259615, "relative_strength": 2.306971, "rate_of_change": -0.4002239363760824, "market_dynamics": 0.549865, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142869.592746, "high": 153378.702137, "low": 141148.277194, "close": 152563.34375, "volume": 2762036}, "trend_line": 139789.342188, "activity_lines": {"activity_5": 142640.089583, "activity_10": 136847.449006, "activity_20": 134580.082887, "activity_30": 136313.580578}, "trend_signal": 0, "fair_value": 179432.977564, "relative_strength": 6.979355, "rate_of_change": 0.004320676280716243, "market_dynamics": 1.083259, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152110.351391, "high": 156911.936406, "low": 151294.995991, "close": 152200.953125, "volume": 2100811}, "trend_line": 140012.811979, "activity_lines": {"activity_5": 147037.001042, "activity_10": 140255.495881, "activity_20": 136274.654464, "activity_30": 137114.329671}, "trend_signal": 0, "fair_value": 178626.25651, "relative_strength": 5.630844, "rate_of_change": 0.15986182315633268, "market_dynamics": 1.217183, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151023.214455, "high": 152019.770492, "low": 145496.867308, "close": 147761.78125, "volume": 1819128}, "trend_line": 140015.832292, "activity_lines": {"activity_5": 148395.941667, "activity_10": 142502.273722, "activity_20": 137462.754613, "activity_30": 137614.263172}, "trend_signal": 0, "fair_value": 177545.603065, "relative_strength": 2.313992, "rate_of_change": 0.0021571690171242716, "market_dynamics": 1.292301, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148486.550621, "high": 152110.385147, "low": 142688.401186, "close": 151929.1875, "volume": 1973048}, "trend_line": 140049.050521, "activity_lines": {"activity_5": 150322.615625, "activity_10": 145114.728835, "activity_20": 139026.611607, "activity_30": 138382.866734}, "trend_signal": 0, "fair_value": 176593.05599, "relative_strength": 4.849532, "rate_of_change": 0.023724623463091708, "market_dynamics": 1.239715, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153469.311103, "high": 167511.670314, "low": 152835.134839, "close": 154103.5, "volume": 8123219}, "trend_line": 139934.296875, "activity_lines": {"activity_5": 151898.989583, "activity_10": 147653.062358, "activity_20": 140725.500744, "activity_30": 139289.60541}, "trend_signal": 0, "fair_value": 175681.128906, "relative_strength": 4.657055, "rate_of_change": -0.08193818206771089, "market_dynamics": 1.285296, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159448.626395, "high": 173309.795527, "low": 157727.310757, "close": 168055.234375, "volume": 3505262}, "trend_line": 140308.759375, "activity_lines": {"activity_5": 157346.816667, "activity_10": 152182.852273, "activity_20": 143639.665923, "activity_30": 141103.859442}, "trend_signal": 1, "fair_value": 174903.995994, "relative_strength": 12.566694, "rate_of_change": 0.2675988005531572, "market_dynamics": 1.337873, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169685.954766, "high": 183943.659708, "low": 169137.343682, "close": 183035.296875, "volume": 2494030}, "trend_line": 141170.478125, "activity_lines": {"activity_5": 166755.205208, "activity_10": 158751.05625, "activity_20": 147830.373438, "activity_30": 143860.410249}, "trend_signal": 1, "fair_value": 174123.204227, "relative_strength": 19.868477, "rate_of_change": 0.6141589119870301, "market_dynamics": 1.430813, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184852.027711, "high": 218915.665907, "low": 184852.027711, "close": 194844.03125, "volume": 11405771}, "trend_line": 142561.714583, "activity_lines": {"activity_5": 178044.215625, "activity_10": 166480.701989, "activity_20": 152949.280208, "activity_30": 147323.220128}, "trend_signal": 1, "fair_value": 173374.564203, "relative_strength": 30.945927, "rate_of_change": 0.9855009889306482, "market_dynamics": 1.587181, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193481.4776, "high": 196206.581713, "low": 176767.58427, "close": 178856.828125, "volume": 5442597}, "trend_line": 143531.779688, "activity_lines": {"activity_5": 180865.341667, "activity_10": 170223.523864, "activity_20": 156266.606027, "activity_30": 149664.840356}, "trend_signal": 1, "fair_value": 172730.282252, "relative_strength": 22.454068, "rate_of_change": 0.6804527483676134, "market_dynamics": 1.602032, "expectation": {"probability": 39.2254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178493.47878, "high": 180764.385813, "low": 157782.777835, "close": 159872.015625, "volume": 4573051}, "trend_line": 143911.295313, "activity_lines": {"activity_5": 175563.020833, "activity_10": 169731.767045, "activity_20": 157543.226674, "activity_30": 150719.049126}, "trend_signal": 1, "fair_value": 172067.722857, "relative_strength": 11.653187, "rate_of_change": 0.26441226174786253, "market_dynamics": 1.368974, "expectation": {"probability": 41.3112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161688.743164, "high": 171226.559514, "low": 161507.079892, "close": 165503.875, "volume": 3126018}, "trend_line": 144810.724479, "activity_lines": {"activity_5": 171753.41875, "activity_10": 169946.61392, "activity_20": 159215.716629, "activity_30": 152112.118784}, "trend_signal": 1, "fair_value": 171365.060797, "relative_strength": 15.089376, "rate_of_change": 0.624988583449112, "market_dynamics": 1.116367, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 167138.93131, "high": 170318.201217, "low": 157782.779744, "close": 167138.9375, "volume": 3077914}, "trend_line": 145894.509375, "activity_lines": {"activity_5": 168658.928125, "activity_10": 170223.4625, "activity_20": 160892.140885, "activity_30": 153552.648656}, "trend_signal": 1, "fair_value": 170577.6247, "relative_strength": 10.064202, "rate_of_change": 0.7484148013893575, "market_dynamics": 0.749136, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167138.927816, "high": 169137.329653, "low": 162324.591114, "close": 163142.125, "volume": 2708044}, "trend_line": 146555.160417, "activity_lines": {"activity_5": 165291.923958, "activity_10": 169502.018182, "activity_20": 162024.03032, "activity_30": 154665.398051}, "trend_signal": 1, "fair_value": 169816.278345, "relative_strength": 7.173068, "rate_of_change": 0.45282789930216466, "market_dynamics": 0.357861, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164958.834832, "high": 171044.871506, "low": 164777.17158, "close": 165503.875, "volume": 2260778}, "trend_line": 147511.966667, "activity_lines": {"activity_5": 164825.630208, "activity_10": 168930.340341, "activity_20": 163204.933296, "activity_30": 155887.895766}, "trend_signal": 1, "fair_value": 169143.553986, "relative_strength": 7.368567, "rate_of_change": 0.6528642507555177, "market_dynamics": 0.190277, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165503.86811, "high": 167502.277837, "low": 159327.000858, "close": 163505.484375, "volume": 2865866}, "trend_line": 148619.590104, "activity_lines": {"activity_5": 164583.403125, "activity_10": 167748.50625, "activity_20": 164007.920499, "activity_30": 156919.735618}, "trend_signal": 1, "fair_value": 168572.325621, "relative_strength": 5.128619, "rate_of_change": 0.7508702256681317, "market_dynamics": 0.007736, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165322.212685, "high": 175677.555417, "low": 163232.953125, "close": 163232.953125, "volume": 4672699}, "trend_line": 149509.759375, "activity_lines": {"activity_5": 164008.101042, "activity_10": 166346.175852, "activity_20": 164597.384598, "activity_30": 157862.533233}, "trend_signal": 1, "fair_value": 167977.577524, "relative_strength": 5.761859, "rate_of_change": 0.5989582331488568, "market_dynamics": -0.134185, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163868.813006, "high": 166321.411346, "low": 156511.07378, "close": 163777.984375, "volume": 3957444}, "trend_line": 150242.94375, "activity_lines": {"activity_5": 163765.870833, "activity_10": 165130.619886, "activity_20": 165082.25372, "activity_30": 158783.063878}, "trend_signal": 1, "fair_value": 167410.817508, "relative_strength": 4.522369, "rate_of_change": 0.4903923182439486, "market_dynamics": -0.225104, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164595.504371, "high": 165867.22472, "low": 159872.013166, "close": 164232.171875, "volume": 4522269}, "trend_line": 151175.479688, "activity_lines": {"activity_5": 163899.1, "activity_10": 164347.77642, "activity_20": 165443.946726, "activity_30": 159685.594724}, "trend_signal": 1, "fair_value": 166901.400641, "relative_strength": 5.260071, "rate_of_change": 0.6206853478268501, "market_dynamics": -0.285266, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164322.991477, "high": 171589.907186, "low": 163777.970719, "close": 170954.0625, "volume": 2937817}, "trend_line": 152540.448698, "activity_lines": {"activity_5": 166200.289583, "activity_10": 165343.674148, "activity_20": 166308.717783, "activity_30": 160961.632325}, "trend_signal": 1, "fair_value": 166288.107572, "relative_strength": 6.150957, "rate_of_change": 0.9029037068822672, "market_dynamics": -0.298713, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172770.78723, "high": 175132.539932, "low": 163777.981828, "close": 173679.15625, "volume": 4706751}, "trend_line": 153984.174479, "activity_lines": {"activity_5": 169046.497917, "activity_10": 166978.730114, "activity_20": 167265.636161, "activity_30": 162325.419909}, "trend_signal": 1, "fair_value": 165656.902244, "relative_strength": 7.620679, "rate_of_change": 0.9464543950951054, "market_dynamics": -0.287483, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175768.374841, "high": 176313.395629, "low": 161052.88362, "close": 161234.546875, "volume": 2534907}, "trend_line": 154904.365104, "activity_lines": {"activity_5": 167066.258333, "activity_10": 166100.090909, "activity_20": 166888.484449, "activity_30": 162793.18587}, "trend_signal": 1, "fair_value": 165005.798578, "relative_strength": 1.057034, "rate_of_change": 0.5975877898578997, "market_dynamics": -0.423995, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160780.374544, "high": 173406.630174, "low": 159962.851104, "close": 165503.875, "volume": 3094423}, "trend_line": 155997.065104, "activity_lines": {"activity_5": 166642.355208, "activity_10": 166075.31733, "activity_20": 166876.643973, "activity_30": 163477.025218}, "trend_signal": 1, "fair_value": 164390.227464, "relative_strength": 4.993411, "rate_of_change": 0.7054029750978241, "market_dynamics": -0.533306, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163505.486034, "high": 164232.170126, "low": 154149.337614, "close": 157056.09375, "volume": 2908541}, "trend_line": 157025.602604, "activity_lines": {"activity_5": 163287.465625, "activity_10": 164544.311932, "activity_20": 165996.905655, "activity_30": 163545.349647}, "trend_signal": 1, "fair_value": 163829.366887, "relative_strength": 3.068594, "rate_of_change": 0.6593313145438353, "market_dynamics": -0.755619, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159599.505347, "high": 164323.001725, "low": 158691.142546, "close": 160417.03125, "volume": 1680868}, "trend_line": 158169.191146, "activity_lines": {"activity_5": 161531.29375, "activity_10": 163735.041193, "activity_20": 165392.997991, "activity_30": 163764.151495}, "trend_signal": 1, "fair_value": 163409.80028, "relative_strength": 2.644399, "rate_of_change": 0.7282815814972403, "market_dynamics": -0.935985, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162142.913527, "high": 173679.15448, "low": 162142.913527, "close": 171680.75, "volume": 2937767}, "trend_line": 159754.674219, "activity_lines": {"activity_5": 164232.163542, "activity_10": 165066.207386, "activity_20": 165821.407143, "activity_30": 164635.86497}, "trend_signal": 1, "fair_value": 163059.715545, "relative_strength": 8.837244, "rate_of_change": 1.0023969026537607, "market_dynamics": -0.685089, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173497.475769, "high": 178947.668397, "low": 172316.609375, "close": 175223.375, "volume": 3330721}, "trend_line": 161249.873958, "activity_lines": {"activity_5": 168247.135417, "activity_10": 166892.846023, "activity_20": 166503.507961, "activity_30": 165633.845665}, "trend_signal": 1, "fair_value": 162710.567208, "relative_strength": 8.890007, "rate_of_change": 0.9359348928659864, "market_dynamics": -0.37459, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175314.201481, "high": 177494.270577, "low": 171044.889864, "close": 173951.65625, "volume": 2388542}, "trend_line": 162754.020833, "activity_lines": {"activity_5": 170905.6125, "activity_10": 168270.255398, "activity_20": 167030.358705, "activity_30": 166453.315491}, "trend_signal": 1, "fair_value": 162364.153245, "relative_strength": 8.156926, "rate_of_change": 0.9328049926983227, "market_dynamics": -0.035302, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175586.726768, "high": 175768.390047, "low": 163142.122476, "close": 163414.640625, "volume": 2026552}, "trend_line": 163686.483854, "activity_lines": {"activity_5": 169488.565625, "activity_10": 167546.867898, "activity_20": 166596.939583, "activity_30": 166495.936122}, "trend_signal": 1, "fair_value": 161922.978466, "relative_strength": 3.021169, "rate_of_change": 0.5729277938741635, "market_dynamics": -0.000467, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164050.487845, "high": 165685.544217, "low": 159962.84812, "close": 160053.6875, "volume": 2781587}, "trend_line": 164494.835938, "activity_lines": {"activity_5": 166527.297917, "activity_10": 166227.262216, "activity_20": 165993.093452, "activity_30": 166261.562164}, "trend_signal": 1, "fair_value": 161495.639523, "relative_strength": 2.847742, "rate_of_change": 0.4938416813455543, "market_dynamics": -0.283856, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160962.046934, "high": 175859.216116, "low": 160598.704919, "close": 173588.3125, "volume": 3259966}, "trend_line": 165533.892188, "activity_lines": {"activity_5": 168101.794792, "activity_10": 167566.68608, "activity_20": 166767.797991, "activity_30": 166848.238071}, "trend_signal": 1, "fair_value": 161163.225861, "relative_strength": 7.812116, "rate_of_change": 0.6316649663042471, "market_dynamics": -0.378647, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171226.559071, "high": 177130.928969, "low": 163232.972973, "close": 166593.921875, "volume": 5138546}, "trend_line": 166001.578125, "activity_lines": {"activity_5": 167217.657292, "activity_10": 167636.054261, "activity_20": 166811.05439, "activity_30": 166916.627083}, "trend_signal": 1, "fair_value": 160761.482171, "relative_strength": 2.01552, "rate_of_change": 0.28253183128736087, "market_dynamics": -0.425069, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166593.922016, "high": 167048.103462, "low": 160871.21875, "close": 160871.21875, "volume": 3747525}, "trend_line": 166290.586979, "activity_lines": {"activity_5": 165001.248958, "activity_10": 166567.487784, "activity_20": 166304.100744, "activity_30": 166585.636156}, "trend_signal": 0, "fair_value": 160347.548678, "relative_strength": -2.40323, "rate_of_change": 0.1741000641466126, "market_dynamics": -0.395285, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161597.907084, "high": 164413.856024, "low": 157601.112905, "close": 158327.8125, "volume": 2160317}, "trend_line": 166642.788021, "activity_lines": {"activity_5": 162809.067708, "activity_10": 165120.71392, "activity_20": 165584.764211, "activity_30": 166071.90877}, "trend_signal": 0, "fair_value": 159914.589643, "relative_strength": -4.491534, "rate_of_change": 0.21179854398159598, "market_dynamics": -0.444187, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 159145.339149, "high": 170318.207443, "low": 159145.339149, "close": 168773.984375, "volume": 3674729}, "trend_line": 167204.28125, "activity_lines": {"activity_5": 164438.065625, "activity_10": 165550.121875, "activity_20": 165883.226488, "activity_30": 166209.405309}, "trend_signal": 0, "fair_value": 159570.365986, "relative_strength": -0.664424, "rate_of_change": 0.3369442120286994, "market_dynamics": -0.523466, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168592.326438, "high": 173860.808901, "low": 166230.579818, "close": 171499.0625, "volume": 3116469}, "trend_line": 167784.133333, "activity_lines": {"activity_5": 166394.069792, "activity_10": 166323.053977, "activity_20": 166425.648065, "activity_30": 166486.48797}, "trend_signal": 0, "fair_value": 159205.508614, "relative_strength": 0.944487, "rate_of_change": 0.346792605228226, "market_dynamics": -0.506701, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173497.462583, "high": 175586.71519, "low": 167683.943853, "close": 170681.546875, "volume": 3410491}, "trend_line": 167871.677083, "activity_lines": {"activity_5": 168216.852083, "activity_10": 166950.650284, "activity_20": 166852.146354, "activity_30": 166673.417876}, "trend_signal": 0, "fair_value": 158838.132412, "relative_strength": 2.388899, "rate_of_change": 0.05217641755566664, "market_dynamics": -0.321997, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170772.397301, "high": 186214.560427, "low": 169409.846278, "close": 181672.75, "volume": 6820761}, "trend_line": 167826.258854, "activity_lines": {"activity_5": 173430.860417, "activity_10": 169659.225852, "activity_20": 168289.956399, "activity_30": 167563.809677}, "trend_signal": 0, "fair_value": 158622.859876, "relative_strength": 10.925728, "rate_of_change": -0.027055325704238714, "market_dynamics": 0.313362, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184397.838698, "high": 191664.741267, "low": 174678.353262, "close": 175859.21875, "volume": 5797951}, "trend_line": 167193.431771, "activity_lines": {"activity_5": 175320.25625, "activity_10": 171170.412216, "activity_20": 169088.883631, "activity_30": 168082.065155}, "trend_signal": 1, "fair_value": 158272.344251, "relative_strength": 9.14714, "rate_of_change": -0.37707274613714487, "market_dynamics": 0.635659, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171044.872834, "high": 186214.574855, "low": 157146.913239, "close": 178039.296875, "volume": 10683288}, "trend_line": 167166.180729, "activity_lines": {"activity_5": 176767.584375, "activity_10": 172851.711364, "activity_20": 170040.070461, "activity_30": 168781.798387}, "trend_signal": 1, "fair_value": 157914.030849, "relative_strength": 13.735638, "rate_of_change": -0.016299110384499986, "market_dynamics": 0.887489, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181309.392473, "high": 185306.20128, "low": 173315.820933, "close": 179129.328125, "volume": 3888929}, "trend_line": 167808.091146, "activity_lines": {"activity_5": 177960.56875, "activity_10": 174404.186932, "activity_20": 171061.33058, "activity_30": 169553.614348}, "trend_signal": 1, "fair_value": 157614.414864, "relative_strength": 9.39833, "rate_of_change": 0.3839953836360027, "market_dynamics": 1.005125, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179401.84799, "high": 185760.381882, "low": 177585.106799, "close": 183943.65625, "volume": 3548252}, "trend_line": 168422.750521, "activity_lines": {"activity_5": 180249.644792, "activity_10": 176731.249148, "activity_20": 172515.14494, "activity_30": 170594.618548}, "trend_signal": 1, "fair_value": 157190.529848, "relative_strength": 11.570719, "rate_of_change": 0.36628709068935084, "market_dynamics": 0.898922, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185760.381094, "high": 189848.021729, "low": 179674.348193, "close": 184397.84375, "volume": 3569856}, "trend_line": 168998.047396, "activity_lines": {"activity_5": 181805.976042, "activity_10": 178825.441193, "activity_20": 173904.076637, "activity_30": 171625.269724}, "trend_signal": 1, "fair_value": 156832.152845, "relative_strength": 12.35044, "rate_of_change": 0.34157907599797116, "market_dynamics": 0.916818, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184397.837381, "high": 184852.018789, "low": 168228.949889, "close": 173679.15625, "volume": 3544270}, "trend_line": 169349.281771, "activity_lines": {"activity_5": 179607.738542, "activity_10": 178543.024148, "activity_20": 174182.209673, "activity_30": 171927.276747}, "trend_signal": 1, "fair_value": 156489.435096, "relative_strength": 10.679477, "rate_of_change": 0.20783339240422094, "market_dynamics": 0.752175, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169682.339614, "high": 178856.824508, "low": 169591.515731, "close": 177312.59375, "volume": 2715216}, "trend_line": 169742.905729, "activity_lines": {"activity_5": 178765.984375, "activity_10": 178642.116761, "activity_20": 174727.226935, "activity_30": 172441.03881}, "trend_signal": 1, "fair_value": 156126.463341, "relative_strength": 11.012093, "rate_of_change": 0.23243320189113878, "market_dynamics": 0.622321, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179946.850843, "high": 184852.022541, "low": 179946.850843, "close": 183035.296875, "volume": 1635077}, "trend_line": 170393.899479, "activity_lines": {"activity_5": 179880.244792, "activity_10": 179626.453409, "activity_20": 175736.808482, "activity_30": 173298.612433}, "trend_signal": 1, "fair_value": 155805.61889, "relative_strength": 13.090826, "rate_of_change": 0.38351750089594655, "market_dynamics": 0.550994, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184397.836875, "high": 191664.739374, "low": 176949.265625, "close": 176949.265625, "volume": 3748588}, "trend_line": 170851.109896, "activity_lines": {"activity_5": 178705.430208, "activity_10": 179294.489205, "activity_20": 176112.698735, "activity_30": 173721.539281}, "trend_signal": 1, "fair_value": 155590.005108, "relative_strength": 6.490433, "rate_of_change": 0.26832557879006874, "market_dynamics": 0.3777, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177675.944518, "high": 179311.006924, "low": 173224.977371, "close": 175041.703125, "volume": 1611841}, "trend_line": 171226.567188, "activity_lines": {"activity_5": 177361.054167, "activity_10": 178501.736932, "activity_20": 176298.697842, "activity_30": 173991.900134}, "trend_signal": 1, "fair_value": 155492.799179, "relative_strength": 8.074989, "rate_of_change": 0.21975701078472631, "market_dynamics": 0.276218, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176313.395788, "high": 180128.51903, "low": 173497.467965, "close": 179220.15625, "volume": 2227942}, "trend_line": 171726.166667, "activity_lines": {"activity_5": 178033.238542, "activity_10": 178589.267898, "activity_20": 176877.454167, "activity_30": 174507.615558}, "trend_signal": 1, "fair_value": 155444.150841, "relative_strength": 8.96608, "rate_of_change": 0.2917768470190058, "market_dynamics": 0.229163, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180855.203054, "high": 183489.481776, "low": 170499.889657, "close": 171135.734375, "volume": 3803210}, "trend_line": 171732.222396, "activity_lines": {"activity_5": 175641.215625, "activity_10": 177145.796023, "activity_20": 176611.00119, "activity_30": 174469.523152}, "trend_signal": 1, "fair_value": 155346.400841, "relative_strength": 3.804805, "rate_of_change": 0.0035263868736603297, "market_dynamics": -0.17758, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171953.244972, "high": 175041.690939, "low": 165776.38804, "close": 169319.0, "volume": 2710599}, "trend_line": 171586.883854, "activity_lines": {"activity_5": 173055.405208, "activity_10": 175497.528125, "activity_20": 176118.754241, "activity_30": 174313.831384}, "trend_signal": 1, "fair_value": 155340.42528, "relative_strength": 2.912752, "rate_of_change": -0.08463090966402609, "market_dynamics": -0.590445, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169591.527738, "high": 172589.11724, "low": 163687.132854, "close": 164504.65625, "volume": 2040966}, "trend_line": 171695.8875, "activity_lines": {"activity_5": 169779.233333, "activity_10": 173152.294602, "activity_20": 175188.328423, "activity_30": 173856.913474}, "trend_signal": 0, "fair_value": 155257.321615, "relative_strength": 1.370078, "rate_of_change": 0.06352679386190527, "market_dynamics": -0.9393, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164504.664326, "high": 170499.888032, "low": 160962.063992, "close": 164868.03125, "volume": 2420096}, "trend_line": 171674.692708, "activity_lines": {"activity_5": 167453.827083, "activity_10": 171226.565625, "activity_20": 174302.458631, "activity_30": 173416.40662}, "trend_signal": 0, "fair_value": 155152.052985, "relative_strength": 0.688778, "rate_of_change": -0.012344379535604124, "market_dynamics": -1.236659, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163596.301918, "high": 164413.840855, "low": 145610.705984, "close": 150243.359375, "volume": 4339706}, "trend_line": 171447.601563, "activity_lines": {"activity_5": 160931.775, "activity_10": 166996.892898, "activity_20": 172004.730506, "activity_30": 172033.739953}, "trend_signal": 0, "fair_value": 154901.326422, "relative_strength": -2.776361, "rate_of_change": -0.13227991931591299, "market_dynamics": -1.256136, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149970.841593, "high": 160871.211704, "low": 148517.473505, "close": 157601.109375, "volume": 2500500}, "trend_line": 171353.7375, "activity_lines": {"activity_5": 158794.092708, "activity_10": 164531.098295, "activity_20": 170446.237872, "activity_30": 171140.417876}, "trend_signal": 0, "fair_value": 154746.753506, "relative_strength": -1.516209, "rate_of_change": -0.05474795922737025, "market_dynamics": -1.281973, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158055.278052, "high": 171044.89681, "low": 156874.412643, "close": 169864.03125, "volume": 3166678}, "trend_line": 171293.180208, "activity_lines": {"activity_5": 161646.359375, "activity_10": 164653.316477, "activity_20": 170108.846726, "activity_30": 171044.307796}, "trend_signal": 0, "fair_value": 154689.840044, "relative_strength": 7.776264, "rate_of_change": -0.03534051423884649, "market_dynamics": -1.072038, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171953.249155, "high": 172134.927922, "low": 160689.560588, "close": 163596.3125, "volume": 2899504}, "trend_line": 170905.611458, "activity_lines": {"activity_5": 162373.051042, "activity_10": 163875.426989, "activity_20": 169182.315848, "activity_30": 170547.735685}, "trend_signal": 0, "fair_value": 154606.356871, "relative_strength": 4.764932, "rate_of_change": -0.22626046730487695, "market_dynamics": -0.948312, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158963.660611, "high": 178130.132957, "low": 158691.157944, "close": 175677.5625, "volume": 3504676}, "trend_line": 170963.141667, "activity_lines": {"activity_5": 167187.382292, "activity_10": 165536.909375, "activity_20": 169440.11942, "activity_30": 170855.603495}, "trend_signal": 0, "fair_value": 154605.760817, "relative_strength": 9.174717, "rate_of_change": 0.03366197780704678, "market_dynamics": -0.656742, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179856.031188, "high": 181581.907036, "low": 172225.766512, "close": 174860.015625, "volume": 10889834}, "trend_line": 171344.654167, "activity_lines": {"activity_5": 171008.5625, "activity_10": 167038.185795, "activity_20": 169648.609896, "activity_30": 171107.014718}, "trend_signal": 0, "fair_value": 154632.582933, "relative_strength": 12.477577, "rate_of_change": 0.22315482523310037, "market_dynamics": -0.229524, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175586.729158, "high": 178311.807229, "low": 169291.67292, "close": 172738.78125, "volume": 1966072}, "trend_line": 171767.490625, "activity_lines": {"activity_5": 172481.554167, "activity_10": 168233.058523, "activity_20": 169659.836161, "activity_30": 171196.958401}, "trend_signal": 0, "fair_value": 154636.67478, "relative_strength": 10.98876, "rate_of_change": 0.24677540134277567, "market_dynamics": -0.137626, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 172355.766909, "high": 182122.588981, "low": 172164.255712, "close": 173217.546875, "volume": 1528792}, "trend_line": 171755.131771, "activity_lines": {"activity_5": 173104.95625, "activity_10": 169485.833239, "activity_20": 169741.899702, "activity_30": 171290.510417}, "trend_signal": 0, "fair_value": 154730.197917, "relative_strength": 9.754576, "rate_of_change": -0.007195106568216522, "market_dynamics": 0.064241, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173313.301728, "high": 179537.264341, "low": 172068.51011, "close": 177239.1875, "volume": 2289289}, "trend_line": 172109.973958, "activity_lines": {"activity_5": 174845.3375, "activity_10": 171398.93267, "activity_20": 170235.127976, "activity_30": 171644.320464}, "trend_signal": 0, "fair_value": 154913.576022, "relative_strength": 9.018103, "rate_of_change": 0.20659772045304056, "market_dynamics": 0.131528, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176760.419871, "high": 179824.51313, "low": 170919.46278, "close": 172355.765625, "volume": 2364022}, "trend_line": 172492.792188, "activity_lines": {"activity_5": 174048.386458, "activity_10": 172192.600284, "activity_20": 170295.194494, "activity_30": 171660.177991}, "trend_signal": 0, "fair_value": 155107.438301, "relative_strength": 5.57342, "rate_of_change": 0.22242652252880102, "market_dynamics": 0.072661, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171589.743967, "high": 175036.861373, "low": 169674.67861, "close": 172547.28125, "volume": 2161123}, "trend_line": 172966.774479, "activity_lines": {"activity_5": 173536.727083, "activity_10": 172884.948295, "activity_20": 170430.843824, "activity_30": 171663.693414}, "trend_signal": 0, "fair_value": 155372.17528, "relative_strength": 5.099846, "rate_of_change": 0.274783824290715, "market_dynamics": 0.203481, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175132.616971, "high": 176185.897433, "low": 170632.21277, "close": 172068.515625, "volume": 539928}, "trend_line": 173076.592188, "activity_lines": {"activity_5": 173019.661458, "activity_10": 173084.722159, "activity_20": 170526.28631, "activity_30": 171605.74123}, "trend_signal": 0, "fair_value": 155592.054888, "relative_strength": 5.477865, "rate_of_change": 0.06349063820539037, "market_dynamics": 0.244134, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169291.669871, "high": 173983.570589, "low": 165461.5392, "close": 171972.765625, "volume": 2327812}, "trend_line": 173092.382292, "activity_lines": {"activity_5": 172515.363542, "activity_10": 173004.043182, "activity_20": 170637.581548, "activity_30": 171534.526613}, "trend_signal": 0, "fair_value": 155811.320713, "relative_strength": 5.044103, "rate_of_change": 0.009123188641727793, "market_dynamics": 0.240819, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170632.220738, "high": 174941.106571, "low": 168334.148511, "close": 173121.796875, "volume": 2593123}, "trend_line": 173173.723958, "activity_lines": {"activity_5": 172477.061458, "activity_10": 173093.938352, "activity_20": 170910.987054, "activity_30": 171536.424328}, "trend_signal": 0, "fair_value": 156043.524038, "relative_strength": 2.792706, "rate_of_change": 0.04699320959299804, "market_dynamics": 0.29982, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173313.31567, "high": 174749.5909, "low": 170632.21875, "close": 170632.21875, "volume": 2145370}, "trend_line": 172805.70625, "activity_lines": {"activity_5": 171883.392708, "activity_10": 172557.99233, "activity_20": 170965.515923, "activity_30": 171372.45625}, "trend_signal": 0, "fair_value": 156270.911959, "relative_strength": -1.197519, "rate_of_change": -0.2125135959363299, "market_dynamics": 0.329024, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170727.969923, "high": 182792.87109, "low": 166610.572526, "close": 176185.90625, "volume": 5411625}, "trend_line": 172816.595833, "activity_lines": {"activity_5": 173255.85625, "activity_10": 173123.541193, "activity_20": 171569.964955, "activity_30": 171590.533669}, "trend_signal": 0, "fair_value": 156447.538261, "relative_strength": 6.678732, "rate_of_change": 0.0063016339195749475, "market_dynamics": 0.551459, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176185.903072, "high": 184707.933755, "low": 174462.341063, "close": 176185.90625, "volume": 2893625}, "trend_line": 172754.816146, "activity_lines": {"activity_5": 174385.744792, "activity_10": 173664.982955, "activity_20": 172188.862798, "activity_30": 171807.908535}, "trend_signal": 0, "fair_value": 156613.021034, "relative_strength": 5.16464, "rate_of_change": -0.03574870035034271, "market_dynamics": 0.594413, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175707.141806, "high": 180686.302072, "low": 172643.029326, "close": 178196.71875, "volume": 2373567}, "trend_line": 172723.729167, "activity_lines": {"activity_5": 175911.411458, "activity_10": 174509.351989, "activity_20": 172975.218155, "activity_30": 172158.999026}, "trend_signal": 0, "fair_value": 156716.17498, "relative_strength": 6.000586, "rate_of_change": -0.01799485519044092, "market_dynamics": 0.7668, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179920.271223, "high": 182601.372669, "low": 176377.407468, "close": 178771.234375, "volume": 2207052}, "trend_line": 172551.315104, "activity_lines": {"activity_5": 177213.653125, "activity_10": 175367.648011, "activity_20": 173774.014435, "activity_30": 172549.160652}, "trend_signal": 0, "fair_value": 156940.01863, "relative_strength": 3.089027, "rate_of_change": -0.09982071590945285, "market_dynamics": 0.861274, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177239.1875, "high": 179345.76045, "low": 169578.9375, "close": 169578.9375, "volume": 1527990}, "trend_line": 172057.351563, "activity_lines": {"activity_5": 175075.166667, "activity_10": 174526.761932, "activity_20": 173629.417783, "activity_30": 172357.394355}, "trend_signal": 1, "fair_value": 157085.436098, "relative_strength": 0.952867, "rate_of_change": -0.2862705165140487, "market_dynamics": 0.410046, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167472.362356, "high": 169770.437224, "low": 158663.062374, "close": 166514.8125, "volume": 2827740}, "trend_line": 171818.540104, "activity_lines": {"activity_5": 171985.523958, "activity_10": 173179.25, "activity_20": 173170.566815, "activity_30": 171999.81119}, "trend_signal": 1, "fair_value": 157239.070413, "relative_strength": 2.605893, "rate_of_change": -0.13879759093731434, "market_dynamics": 0.067119, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160482.366945, "high": 160673.87814, "low": 146406.660159, "close": 154258.40625, "volume": 3491666}, "trend_line": 171050.067188, "activity_lines": {"activity_5": 165455.152083, "activity_10": 169712.981818, "activity_20": 171466.955952, "activity_30": 170866.899328}, "trend_signal": 0, "fair_value": 157344.782652, "relative_strength": -3.716506, "rate_of_change": -0.4472584364498028, "market_dynamics": -0.492299, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155790.470697, "high": 157705.536011, "low": 149758.006448, "close": 150715.546875, "volume": 2236478}, "trend_line": 169972.742188, "activity_lines": {"activity_5": 159205.660417, "activity_10": 165926.377557, "activity_20": 169441.847545, "activity_30": 169554.994792}, "trend_signal": 0, "fair_value": 157424.998598, "relative_strength": -7.850868, "rate_of_change": -0.6298302115344403, "market_dynamics": -1.034082, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151098.55371, "high": 153923.276752, "low": 149949.517645, "close": 151577.3125, "volume": 1575343}, "trend_line": 169127.010417, "activity_lines": {"activity_5": 155075.502083, "activity_10": 162682.952841, "activity_20": 167589.995313, "activity_30": 168368.192876}, "trend_signal": 0, "fair_value": 157416.01863, "relative_strength": -9.589826, "rate_of_change": -0.4975690573165912, "market_dynamics": -1.202109, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151673.069329, "high": 157226.761268, "low": 150428.277685, "close": 155503.203125, "volume": 1823614}, "trend_line": 168475.727083, "activity_lines": {"activity_5": 154066.902083, "activity_10": 160545.044318, "activity_20": 166169.270759, "activity_30": 167489.237567}, "trend_signal": 0, "fair_value": 157468.421174, "relative_strength": -7.645476, "rate_of_change": -0.3850853464471471, "market_dynamics": -1.299325, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153588.130595, "high": 154162.652247, "low": 149662.260132, "close": 151290.0625, "volume": 1452946}, "trend_line": 167544.723958, "activity_lines": {"activity_5": 152592.304167, "activity_10": 157916.183239, "activity_20": 164443.363095, "activity_30": 166380.485013}, "trend_signal": 0, "fair_value": 157630.324369, "relative_strength": -10.612363, "rate_of_change": -0.55260371397083, "market_dynamics": -1.357077, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150715.548481, "high": 151002.79972, "low": 144778.841337, "close": 147459.9375, "volume": 3858449}, "trend_line": 166755.530729, "activity_lines": {"activity_5": 150855.98125, "activity_10": 155043.5875, "activity_20": 162464.919494, "activity_30": 165084.692339}, "trend_signal": 0, "fair_value": 157767.675481, "relative_strength": -14.327004, "rate_of_change": -0.47103436644046837, "market_dynamics": -1.225554, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145832.138966, "high": 150332.522455, "low": 145066.104576, "close": 146215.140625, "volume": 2301267}, "trend_line": 165985.402083, "activity_lines": {"activity_5": 149157.957292, "activity_10": 152466.955398, "activity_20": 160488.299256, "activity_30": 163759.50588}, "trend_signal": 0, "fair_value": 157835.757913, "relative_strength": -13.799193, "rate_of_change": -0.46183094655586526, "market_dynamics": -1.173916, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145161.859017, "high": 154928.685486, "low": 144012.822978, "close": 154162.65625, "volume": 2921097}, "trend_line": 165640.66875, "activity_lines": {"activity_5": 150409.132292, "activity_10": 151916.809375, "activity_20": 159397.168155, "activity_30": 162996.748085}, "trend_signal": 0, "fair_value": 157924.141226, "relative_strength": -12.579351, "rate_of_change": -0.20768894654217854, "market_dynamics": -1.019626, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153396.642574, "high": 156460.751187, "low": 152822.108978, "close": 156173.484375, "volume": 1464908}, "trend_line": 165350.850521, "activity_lines": {"activity_5": 152158.227083, "activity_10": 152179.697159, "activity_20": 158607.432738, "activity_30": 162385.961996}, "trend_signal": 0, "fair_value": 158036.557993, "relative_strength": -14.83536, "rate_of_change": -0.1749680384576604, "market_dynamics": -0.88223, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158437.083333, "high": 164810.411407, "low": 157441.255077, "close": 160130.0, "volume": 2504338}, "trend_line": 165680.405208, "activity_lines": {"activity_5": 155181.475, "activity_10": 153405.686932, "activity_20": 158271.566815, "activity_30": 162049.13293}, "trend_signal": 0, "fair_value": 158210.553486, "relative_strength": -15.041542, "rate_of_change": 0.19930631500330323, "market_dynamics": -0.701917, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159831.244834, "high": 163217.088596, "low": 158935.0, "close": 161524.171875, "volume": 2480730}, "trend_line": 165811.173958, "activity_lines": {"activity_5": 158080.117708, "activity_10": 155001.25, "activity_20": 158127.609077, "activity_30": 161780.988844}, "trend_signal": 0, "fair_value": 158290.408454, "relative_strength": -17.804728, "rate_of_change": 0.07892831372292786, "market_dynamics": -0.365691, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159731.666667, "high": 162121.661407, "low": 157740.0, "close": 159233.75, "volume": 1934615}, "trend_line": 165456.83125, "activity_lines": {"activity_5": 159277.670833, "activity_10": 156048.267898, "activity_20": 157815.727083, "activity_30": 161356.638911}, "trend_signal": 0, "fair_value": 158313.792969, "relative_strength": -19.768063, "rate_of_change": -0.21370255064340002, "market_dynamics": -0.216319, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159532.5, "high": 178254.161429, "low": 158437.083333, "close": 177258.328125, "volume": 3949976}, "trend_line": 165912.231771, "activity_lines": {"activity_5": 165615.509375, "activity_10": 160217.605398, "activity_20": 159281.133557, "activity_30": 162118.025806}, "trend_signal": 0, "fair_value": 158433.21855, "relative_strength": -10.613, "rate_of_change": 0.27523827064710765, "market_dynamics": 0.351997, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177357.916667, "high": 179747.916667, "low": 172080.0, "close": 177855.828125, "volume": 2368930}, "trend_line": 165984.840625, "activity_lines": {"activity_5": 170612.803125, "activity_10": 164028.651705, "activity_20": 160783.747024, "activity_30": 162888.58041}, "trend_signal": 0, "fair_value": 158534.1873, "relative_strength": -13.639825, "rate_of_change": 0.0437634122722418, "market_dynamics": 0.649015, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176660.833333, "high": 181241.661412, "low": 173972.083333, "close": 179548.75, "volume": 1832961}, "trend_line": 166141.131771, "activity_lines": {"activity_5": 174728.914583, "activity_10": 167741.090625, "activity_20": 162413.193006, "activity_30": 163763.671337}, "trend_signal": 0, "fair_value": 158685.010317, "relative_strength": -13.031981, "rate_of_change": 0.09415989159701257, "market_dynamics": 0.86572, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186519.583333, "high": 188013.333333, "low": 175963.74483, "close": 177258.328125, "volume": 2575330}, "trend_line": 166291.783333, "activity_lines": {"activity_5": 176786.96875, "activity_10": 170523.294886, "activity_20": 163808.49003, "activity_30": 164480.909812}, "trend_signal": 0, "fair_value": 158762.647736, "relative_strength": -14.074091, "rate_of_change": 0.09067686032599301, "market_dynamics": 1.148454, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177059.171884, "high": 181241.671971, "low": 170387.083333, "close": 170586.25, "volume": 2136774}, "trend_line": 166204.073438, "activity_lines": {"activity_5": 175572.053125, "activity_10": 171550.605114, "activity_20": 164563.244271, "activity_30": 164757.972177}, "trend_signal": 0, "fair_value": 158758.513021, "relative_strength": -14.997477, "rate_of_change": -0.052744575373497436, "market_dynamics": 0.95126, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171582.088494, "high": 178254.166667, "low": 170486.671794, "close": 173374.578125, "volume": 2150073}, "trend_line": 166075.253125, "activity_lines": {"activity_5": 174529.746875, "activity_10": 172641.773011, "activity_20": 165619.793899, "activity_30": 165220.585383}, "trend_signal": 0, "fair_value": 158710.962941, "relative_strength": -15.674051, "rate_of_change": -0.0775073139516393, "market_dynamics": 0.844126, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173175.421902, "high": 175864.161411, "low": 171283.338423, "close": 174270.828125, "volume": 1444948}, "trend_line": 166139.088542, "activity_lines": {"activity_5": 174045.107292, "activity_10": 173546.587784, "activity_20": 166787.399033, "activity_30": 165749.332157}, "trend_signal": 0, "fair_value": 158705.374599, "relative_strength": -15.334514, "rate_of_change": 0.03843764546423833, "market_dynamics": 0.723579, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173075.828098, "high": 173772.91141, "low": 168893.328198, "close": 173075.828125, "volume": 1385537}, "trend_line": 166156.706771, "activity_lines": {"activity_5": 173401.134375, "activity_10": 173905.087216, "activity_20": 167818.852307, "activity_30": 166196.863743}, "trend_signal": 1, "fair_value": 158758.986879, "relative_strength": -14.055646, "rate_of_change": 0.010604505631154497, "market_dynamics": 0.559869, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174569.583333, "high": 175665.0, "low": 166901.671875, "close": 166901.671875, "volume": 1739641}, "trend_line": 165984.478646, "activity_lines": {"activity_5": 171130.6375, "activity_10": 172905.634091, "activity_20": 168231.047768, "activity_30": 166244.926008}, "trend_signal": 1, "fair_value": 158800.880108, "relative_strength": -17.155784, "rate_of_change": -0.10365403139420784, "market_dynamics": 0.450616, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167499.166667, "high": 171283.338566, "low": 166304.166667, "close": 168295.828125, "volume": 1200494}, "trend_line": 165861.914063, "activity_lines": {"activity_5": 170015.303125, "activity_10": 172061.891193, "activity_20": 168715.813988, "activity_30": 166394.045329}, "trend_signal": 1, "fair_value": 158854.496194, "relative_strength": -16.562082, "rate_of_change": -0.07384099043465173, "market_dynamics": 0.291474, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169192.088539, "high": 171781.244767, "low": 167499.171829, "close": 170984.578125, "volume": 1460089}, "trend_line": 165790.673438, "activity_lines": {"activity_5": 169948.913542, "activity_10": 171542.246875, "activity_20": 169372.936012, "activity_30": 166724.539785}, "trend_signal": 1, "fair_value": 158981.065505, "relative_strength": -19.528205, "rate_of_change": -0.04295176828415606, "market_dynamics": 0.174252, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170785.421921, "high": 171183.755267, "low": 166901.661483, "close": 167797.921875, "volume": 1094439}, "trend_line": 165696.196875, "activity_lines": {"activity_5": 168979.638542, "activity_10": 170557.278693, "activity_20": 169634.151414, "activity_30": 166854.039684}, "trend_signal": 1, "fair_value": 159123.423778, "relative_strength": -21.640434, "rate_of_change": -0.05698545101533398, "market_dynamics": -0.030076, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169789.588585, "high": 184627.5, "low": 167897.5, "close": 177258.328125, "volume": 5310873}, "trend_line": 165731.944271, "activity_lines": {"activity_5": 171595.359375, "activity_10": 171475.255398, "activity_20": 170737.811607, "activity_30": 167599.983636}, "trend_signal": 1, "fair_value": 159281.851763, "relative_strength": -15.397847, "rate_of_change": 0.021574059437802995, "market_dynamics": 0.08555, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179249.994751, "high": 180843.328038, "low": 172378.75, "close": 175067.5, "volume": 1892464}, "trend_line": 165694.664063, "activity_lines": {"activity_5": 173201.970833, "activity_10": 172036.54375, "activity_20": 171509.163095, "activity_30": 168202.277554}, "trend_signal": 1, "fair_value": 159479.167568, "relative_strength": -19.816359, "rate_of_change": -0.022494280245106184, "market_dynamics": 0.098483, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175067.505274, "high": 177059.172001, "low": 172279.171857, "close": 172876.671875, "volume": 645084}, "trend_line": 165517.329167, "activity_lines": {"activity_5": 173533.917708, "activity_10": 172239.332955, "activity_20": 171940.399702, "activity_30": 168665.632897}, "trend_signal": 1, "fair_value": 159617.865685, "relative_strength": -21.648457, "rate_of_change": -0.10702510971179437, "market_dynamics": -0.040847, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170685.838557, "high": 175764.57808, "low": 167797.921838, "close": 174270.828125, "volume": 2532138}, "trend_line": 165367.315625, "activity_lines": {"activity_5": 174025.19375, "activity_10": 172653.96108, "activity_20": 172377.453423, "activity_30": 169230.374765}, "trend_signal": 1, "fair_value": 159765.500701, "relative_strength": -23.460651, "rate_of_change": -0.09063313355464023, "market_dynamics": 0.035553, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174967.9115, "high": 180843.338626, "low": 170785.411501, "close": 172179.578125, "volume": 2755730}, "trend_line": 165454.003646, "activity_lines": {"activity_5": 173600.303125, "activity_10": 172672.066477, "activity_20": 172519.587277, "activity_30": 169669.875571}, "trend_signal": 1, "fair_value": 159824.511318, "relative_strength": -27.574809, "rate_of_change": 0.052421496153804446, "market_dynamics": -0.167381, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172478.33839, "high": 182237.505316, "low": 171382.921691, "close": 174868.328125, "volume": 3284972}, "trend_line": 165732.454167, "activity_lines": {"activity_5": 173779.552083, "activity_10": 173217.058239, "activity_20": 172841.573065, "activity_30": 170277.251344}, "trend_signal": 1, "fair_value": 159920.258814, "relative_strength": -28.913252, "rate_of_change": 0.1682948220435664, "market_dynamics": -0.122252, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175266.666667, "high": 179250.0, "low": 170387.078179, "close": 172179.578125, "volume": 3641432}, "trend_line": 166329.826563, "activity_lines": {"activity_5": 173221.884375, "activity_10": 173240.595455, "activity_20": 172837.304911, "activity_30": 170693.194825}, "trend_signal": 1, "fair_value": 159954.196715, "relative_strength": -26.795088, "rate_of_change": 0.36044382435686345, "market_dynamics": 0.050048, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173275.00522, "high": 202652.088738, "low": 171980.416667, "close": 195282.921875, "volume": 8741752}, "trend_line": 167815.405729, "activity_lines": {"activity_5": 180557.859375, "activity_10": 177368.778693, "activity_20": 174982.615179, "activity_30": 172561.136458}, "trend_signal": 1, "fair_value": 160214.23748, "relative_strength": -17.810546, "rate_of_change": 0.8931525972807379, "market_dynamics": 0.382557, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198270.416667, "high": 198270.416667, "low": 179250.0, "close": 186619.171875, "volume": 4188888}, "trend_line": 168983.467708, "activity_lines": {"activity_5": 183512.167708, "activity_10": 179431.060227, "activity_20": 176131.143676, "activity_30": 173774.282661}, "trend_signal": 1, "fair_value": 160435.45653, "relative_strength": -17.841099, "rate_of_change": 0.6960397789022349, "market_dynamics": 0.677072, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188511.25, "high": 188710.421933, "low": 181341.25, "close": 184826.671875, "volume": 3955453}, "trend_line": 169960.916667, "activity_lines": {"activity_5": 185045.753125, "activity_10": 180883.16733, "activity_20": 177064.38244, "activity_30": 174796.424866}, "trend_signal": 1, "fair_value": 160650.757212, "relative_strength": -19.570107, "rate_of_change": 0.5784287494259575, "market_dynamics": 0.882406, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186121.244761, "high": 188561.036359, "low": 180245.833333, "close": 182536.25, "volume": 2112809}, "trend_line": 171002.45625, "activity_lines": {"activity_5": 184972.725, "activity_10": 181609.220455, "activity_20": 177746.291295, "activity_30": 175607.736694}, "trend_signal": 1, "fair_value": 160815.159155, "relative_strength": -23.35176, "rate_of_change": 0.6128112294432004, "market_dynamics": 1.046828, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 184129.58848, "high": 191299.577974, "low": 183133.755119, "close": 186021.671875, "volume": 2690270}, "trend_line": 172287.847396, "activity_lines": {"activity_5": 185550.309375, "activity_10": 182873.024432, "activity_20": 178745.918899, "activity_30": 176576.718347}, "trend_signal": 1, "fair_value": 161010.261118, "relative_strength": -22.484357, "rate_of_change": 0.7516799314980653, "market_dynamics": 0.976801, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184727.083333, "high": 188112.916667, "low": 180245.833333, "close": 183731.25, "volume": 2147516}, "trend_line": 173538.384375, "activity_lines": {"activity_5": 184441.613542, "activity_10": 183521.221307, "activity_20": 179485.680878, "activity_30": 177315.002386}, "trend_signal": 1, "fair_value": 161224.111478, "relative_strength": -19.924052, "rate_of_change": 0.7258416643430827, "market_dynamics": 0.875335, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185025.828091, "high": 185125.411422, "low": 179250.0, "close": 179250.0, "volume": 1469325}, "trend_line": 174374.629167, "activity_lines": {"activity_5": 182609.279167, "activity_10": 183157.289489, "activity_20": 179736.061905, "activity_30": 177683.493716}, "trend_signal": 1, "fair_value": 161441.058494, "relative_strength": -23.205969, "rate_of_change": 0.48187886213863007, "market_dynamics": 0.640787, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178800.0, "high": 204500.0, "low": 178200.0, "close": 202500.0, "volume": 4150434}, "trend_line": 175918.846354, "activity_lines": {"activity_5": 189018.222917, "activity_10": 186930.1, "activity_20": 182172.750446, "activity_30": 179498.03377}, "trend_signal": 1, "fair_value": 161789.621595, "relative_strength": -16.184802, "rate_of_change": 0.8855744636572632, "market_dynamics": 0.803535, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202500.0, "high": 217000.0, "low": 200500.0, "close": 217000.0, "volume": 6221451}, "trend_line": 177814.513021, "activity_lines": {"activity_5": 199082.278125, "activity_10": 192787.99375, "activity_20": 185855.966741, "activity_30": 182148.43078}, "trend_signal": 1, "fair_value": 162199.192508, "relative_strength": -14.926627, "rate_of_change": 1.0775802060373616, "market_dynamics": 0.98975, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220000.0, "high": 222500.0, "low": 205500.0, "close": 209000.0, "volume": 3898624}, "trend_line": 179397.040625, "activity_lines": {"activity_5": 204182.083333, "activity_10": 196425.311648, "activity_20": 188568.115551, "activity_30": 184160.397681}, "trend_signal": 1, "fair_value": 162595.229768, "relative_strength": -21.689131, "rate_of_change": 0.8899878739442969, "market_dynamics": 1.183755, "expectation": {"probability": 47.0282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207500.0, "high": 213500.0, "low": 200500.0, "close": 212000.0, "volume": 3235411}, "trend_line": 181155.915625, "activity_lines": {"activity_5": 208750.0, "activity_10": 199938.621875, "activity_20": 191365.510417, "activity_30": 186263.814415}, "trend_signal": 1, "fair_value": 162984.945112, "relative_strength": -22.249713, "rate_of_change": 0.9804370205173222, "market_dynamics": 1.489976, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213500.0, "high": 222500.0, "low": 208500.0, "close": 210000.0, "volume": 4076548}, "trend_line": 182247.304688, "activity_lines": {"activity_5": 210766.666667, "activity_10": 202784.348864, "activity_20": 193764.313988, "activity_30": 188124.723085}, "trend_signal": 1, "fair_value": 163351.967248, "relative_strength": -25.700824, "rate_of_change": 0.6024584177859412, "market_dynamics": 1.467746, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207500.0, "high": 226000.0, "low": 201500.0, "close": 220000.0, "volume": 4278366}, "trend_line": 183652.110417, "activity_lines": {"activity_5": 214066.666667, "activity_10": 207023.151705, "activity_20": 196929.710789, "activity_30": 190560.380847}, "trend_signal": 1, "fair_value": 163800.514223, "relative_strength": -19.379263, "rate_of_change": 0.7708238711156554, "market_dynamics": 1.410859, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225000.0, "high": 243500.0, "low": 224500.0, "close": 238000.0, "volume": 5572920}, "trend_line": 185600.485417, "activity_lines": {"activity_5": 222200.0, "activity_10": 213895.166761, "activity_20": 201560.811979, "activity_30": 194066.696304}, "trend_signal": 1, "fair_value": 164427.746695, "relative_strength": -18.713063, "rate_of_change": 1.060905314714884, "market_dynamics": 1.483253, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240500.0, "high": 246000.0, "low": 239500.0, "close": 242000.0, "volume": 1030554}, "trend_line": 187758.541146, "activity_lines": {"activity_5": 230266.666667, "activity_10": 220486.022727, "activity_20": 206283.619494, "activity_30": 197705.374664}, "trend_signal": 1, "fair_value": 165111.980369, "relative_strength": -20.9911, "rate_of_change": 1.162742502613276, "market_dynamics": 1.483264, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243000.0, "high": 251000.0, "low": 235000.0, "close": 238500.0, "volume": 3150450}, "trend_line": 190022.332813, "activity_lines": {"activity_5": 234966.666667, "activity_10": 225422.727273, "activity_20": 210354.367485, "activity_30": 200979.017171}, "trend_signal": 1, "fair_value": 165766.228466, "relative_strength": -26.727695, "rate_of_change": 1.2056930423419039, "market_dynamics": 1.517466, "expectation": {"probability": 48.7524, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231500.0, "high": 235500.0, "low": 195900.0, "close": 212500.0, "volume": 3893886}, "trend_line": 191326.513542, "activity_lines": {"activity_5": 229233.333333, "activity_10": 224636.363636, "activity_20": 211636.432961, "activity_30": 202429.189247}, "trend_signal": 1, "fair_value": 166229.999399, "relative_strength": -26.173431, "rate_of_change": 0.6863302379744237, "market_dynamics": 1.246839, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199900.0, "high": 214000.0, "low": 199100.0, "close": 205500.0, "volume": 2638813}, "trend_line": 192367.485938, "activity_lines": {"activity_5": 221000.0, "activity_10": 221972.727273, "activity_20": 212069.788095, "activity_30": 203343.607728}, "trend_signal": 1, "fair_value": 166638.445212, "relative_strength": -26.457392, "rate_of_change": 0.5440816208525553, "market_dynamics": 0.760037, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203500.0, "high": 212000.0, "low": 199500.0, "close": 202000.0, "volume": 2191691}, "trend_line": 193331.625, "activity_lines": {"activity_5": 212566.666667, "activity_10": 218618.181818, "activity_20": 212011.14122, "activity_30": 203965.060249}, "trend_signal": 1, "fair_value": 167041.296675, "relative_strength": -30.52794, "rate_of_change": 0.5011964767844104, "market_dynamics": 0.258359, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195000.0, "high": 207750.0, "low": 187700.0, "close": 206000.0, "volume": 2812674}, "trend_line": 194634.902604, "activity_lines": {"activity_5": 207866.666667, "activity_10": 216263.636364, "activity_20": 212204.248289, "activity_30": 204782.374765}, "trend_signal": 1, "fair_value": 167491.857372, "relative_strength": -23.865713, "rate_of_change": 0.6741150621374039, "market_dynamics": -0.265803, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197700.0, "high": 208000.0, "low": 193900.0, "close": 195300.0, "volume": 2430139}, "trend_line": 195535.041667, "activity_lines": {"activity_5": 202000.0, "activity_10": 212018.181818, "activity_20": 211217.25811, "activity_30": 204825.284274}, "trend_signal": 1, "fair_value": 167817.496394, "relative_strength": -26.101942, "rate_of_change": 0.4624756664694478, "market_dynamics": -0.631766, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195200.0, "high": 205000.0, "low": 191600.0, "close": 199700.0, "volume": 2327961}, "trend_line": 196492.222396, "activity_lines": {"activity_5": 200480.0, "activity_10": 208876.363636, "activity_20": 210649.234226, "activity_30": 205093.991263}, "trend_signal": 1, "fair_value": 168076.679387, "relative_strength": -29.842959, "rate_of_change": 0.48951876903480174, "market_dynamics": -0.845832, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195800.0, "high": 211000.0, "low": 193600.0, "close": 207500.0, "volume": 2149953}, "trend_line": 197815.625, "activity_lines": {"activity_5": 202413.333333, "activity_10": 207340.0, "activity_20": 210761.777827, "activity_30": 205804.170464}, "trend_signal": 1, "fair_value": 168429.998898, "relative_strength": -30.27363, "rate_of_change": 0.6735139884228534, "market_dynamics": -0.935615, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207500.0, "high": 212000.0, "low": 201000.0, "close": 209000.0, "volume": 1971322}, "trend_line": 198873.680729, "activity_lines": {"activity_5": 204713.333333, "activity_10": 206303.636364, "activity_20": 210909.210342, "activity_30": 206525.743044}, "trend_signal": 1, "fair_value": 168837.070313, "relative_strength": -32.106134, "rate_of_change": 0.5348696438918888, "market_dynamics": -1.007917, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209500.0, "high": 210000.0, "low": 200000.0, "close": 200500.0, "volume": 1820123}, "trend_line": 199721.430729, "activity_lines": {"activity_5": 203713.333333, "activity_10": 204249.090909, "activity_20": 210121.10119, "activity_30": 206630.666868}, "trend_signal": 1, "fair_value": 169175.716647, "relative_strength": -35.288892, "rate_of_change": 0.42627561218379967, "market_dynamics": -1.019957, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202500.0, "high": 206500.0, "low": 194700.0, "close": 198400.0, "volume": 3246311}, "trend_line": 200572.208333, "activity_lines": {"activity_5": 202380.0, "activity_10": 202567.272727, "activity_20": 209064.047619, "activity_30": 206545.413273}, "trend_signal": 1, "fair_value": 169479.994591, "relative_strength": -42.891153, "rate_of_change": 0.425982129656574, "market_dynamics": -0.920087, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197400.0, "high": 197800.0, "low": 186700.0, "close": 188800.0, "volume": 4288648}, "trend_line": 201056.514063, "activity_lines": {"activity_5": 197640.0, "activity_10": 199869.090909, "activity_20": 207022.857143, "activity_30": 205785.915961}, "trend_signal": 0, "fair_value": 169680.340044, "relative_strength": -44.912127, "rate_of_change": 0.24146203206575528, "market_dynamics": -0.834058, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188100.0, "high": 202000.0, "low": 178000.0, "close": 198700.0, "volume": 3452814}, "trend_line": 201940.528125, "activity_lines": {"activity_5": 196926.666667, "activity_10": 199401.818182, "activity_20": 205879.047619, "activity_30": 205633.882796}, "trend_signal": 0, "fair_value": 169948.792869, "relative_strength": -43.909496, "rate_of_change": 0.439684367412737, "market_dynamics": -0.791082, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202000.0, "high": 202000.0, "low": 184950.0, "close": 192900.0, "volume": 3036684}, "trend_line": 202541.583854, "activity_lines": {"activity_5": 194866.666667, "activity_10": 198003.636364, "activity_20": 204200.952381, "activity_30": 205050.622917}, "trend_signal": 0, "fair_value": 170177.743289, "relative_strength": -48.834456, "rate_of_change": 0.29763997082741867, "market_dynamics": -0.76522, "expectation": {"probability": 50.9989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35ecadc3-1429-4ca2-be86-c28fa31f1c88/", "share_image": "https://sharemaestro.com/terminal/35ecadc3-1429-4ca2-be86-c28fa31f1c88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}