{"ticker": {"uuid": "35f1b660-a9de-47a2-b9ad-8d52d2530eb1", "symbol": "IN-FF6", "name": "Invesco Markets plc - Invesco MSCI Emerging Markets UCITS ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF6 rose 8.50%, moving from 22,580.00 to 24,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.24 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 55.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,500.00"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.24"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24480.0, "high": 24890.0, "low": 24130.0, "close": 24500.0, "volume": 29079}, "trend_line": 22972.0, "activity_lines": {"activity_5": 24226.666667, "activity_10": 23960.909091, "activity_20": 23592.285714, "activity_30": 23343.935484}, "trend_signal": 1, "fair_value": 19758.974359, "relative_strength": -12.239655, "rate_of_change": 0.3012705759070864, "market_dynamics": 0.439257, "expectation": {"probability": 55.9763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 16640.0, "high": 16780.0, "low": 16590.0, "close": 16590.0, "volume": 175}, "trend_line": 15800.0, "activity_lines": {"activity_5": 16559.333333, "activity_10": 16460.181818, "activity_20": 16315.571429, "activity_30": 16054.322581}, "trend_signal": 1, "fair_value": 15973.777778, "relative_strength": null, "rate_of_change": 0.1394346558499176, "market_dynamics": 0.556737, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16590.0, "high": 17140.0, "low": 16940.0, "close": 16940.0, "volume": 215}, "trend_line": 15833.333333, "activity_lines": {"activity_5": 16688.0, "activity_10": 16568.363636, "activity_20": 16401.571429, "activity_30": 16127.870968}, "trend_signal": 1, "fair_value": 15994.782609, "relative_strength": null, "rate_of_change": 0.21097046202531955, "market_dynamics": 0.525942, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16940.0, "high": 17050.0, "low": 16800.0, "close": 17050.0, "volume": 1693}, "trend_line": 15872.333333, "activity_lines": {"activity_5": 16838.0, "activity_10": 16681.636364, "activity_20": 16484.809524, "activity_30": 16206.365591}, "trend_signal": 1, "fair_value": 16017.234043, "relative_strength": null, "rate_of_change": 0.2463157894788698, "market_dynamics": 0.644463, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17050.0, "high": 16930.0, "low": 16860.0, "close": 16930.0, "volume": 58}, "trend_line": 15918.666667, "activity_lines": {"activity_5": 16899.333333, "activity_10": 16752.0, "activity_20": 16545.857143, "activity_30": 16274.602151}, "trend_signal": 1, "fair_value": 16036.25, "relative_strength": null, "rate_of_change": 0.29191255644605113, "market_dynamics": 0.633565, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16930.0, "high": 17060.0, "low": 16740.0, "close": 16990.0, "volume": 279}, "trend_line": 15967.0, "activity_lines": {"activity_5": 16952.666667, "activity_10": 16816.545455, "activity_20": 16605.52381, "activity_30": 16343.72043}, "trend_signal": 1, "fair_value": 16055.714286, "relative_strength": null, "rate_of_change": 0.303626767310841, "market_dynamics": 0.781733, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16990.0, "high": 17340.0, "low": 17160.0, "close": 17160.0, "volume": 389}, "trend_line": 16028.666667, "activity_lines": {"activity_5": 17039.333333, "activity_10": 16896.909091, "activity_20": 16674.142857, "activity_30": 16420.688172}, "trend_signal": 1, "fair_value": 16077.8, "relative_strength": null, "rate_of_change": 0.3862132335441818, "market_dynamics": 0.983563, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17160.0, "high": 17470.0, "low": 17080.0, "close": 17100.0, "volume": 396}, "trend_line": 16090.333333, "activity_lines": {"activity_5": 17068.0, "activity_10": 16954.363636, "activity_20": 16728.238095, "activity_30": 16489.806452}, "trend_signal": 1, "fair_value": 16097.843137, "relative_strength": null, "rate_of_change": 0.38472735930656676, "market_dynamics": 1.043216, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17100.0, "high": 17920.0, "low": 16980.0, "close": 17920.0, "volume": 1989}, "trend_line": 16180.333333, "activity_lines": {"activity_5": 17359.333333, "activity_10": 17153.818182, "activity_20": 16854.52381, "activity_30": 16607.849462}, "trend_signal": 1, "fair_value": 16132.884615, "relative_strength": 11.245225, "rate_of_change": 0.5593420480321382, "market_dynamics": 1.393194, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17920.0, "high": 18100.0, "low": 17480.0, "close": 17480.0, "volume": 612}, "trend_line": 16258.333333, "activity_lines": {"activity_5": 17446.0, "activity_10": 17244.181818, "activity_20": 16933.0, "activity_30": 16691.698925}, "trend_signal": 1, "fair_value": 16158.301887, "relative_strength": 8.606248, "rate_of_change": 0.48206670650547095, "market_dynamics": 1.529049, "expectation": {"probability": 60.2222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17480.0, "high": 17560.0, "low": 17480.0, "close": 17560.0, "volume": 240}, "trend_line": 16343.666667, "activity_lines": {"activity_5": 17522.666667, "activity_10": 17331.454545, "activity_20": 17014.904762, "activity_30": 16775.677419}, "trend_signal": 1, "fair_value": 16184.259259, "relative_strength": 6.891527, "rate_of_change": 0.5248590507539633, "market_dynamics": 1.552024, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17560.0, "high": 17340.0, "low": 17060.0, "close": 17310.0, "volume": 588}, "trend_line": 16439.333333, "activity_lines": {"activity_5": 17478.0, "activity_10": 17356.545455, "activity_20": 17068.190476, "activity_30": 16838.021505}, "trend_signal": 1, "fair_value": 16204.727273, "relative_strength": 8.635348, "rate_of_change": 0.5853439619712918, "market_dynamics": 1.468236, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17310.0, "high": 17390.0, "low": 17100.0, "close": 17390.0, "volume": 513}, "trend_line": 16547.0, "activity_lines": {"activity_5": 17450.0, "activity_10": 17383.090909, "activity_20": 17124.904762, "activity_30": 16899.354839}, "trend_signal": 1, "fair_value": 16225.892857, "relative_strength": 8.312659, "rate_of_change": 0.6549332921175907, "market_dynamics": 1.275306, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17390.0, "high": 17640.0, "low": 17480.0, "close": 17520.0, "volume": 673}, "trend_line": 16638.0, "activity_lines": {"activity_5": 17446.0, "activity_10": 17425.090909, "activity_20": 17187.952381, "activity_30": 16962.129032}, "trend_signal": 1, "fair_value": 16248.596491, "relative_strength": 8.45169, "rate_of_change": 0.5499486311718136, "market_dynamics": 1.203069, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17520.0, "high": 17880.0, "low": 17500.0, "close": 17640.0, "volume": 9524}, "trend_line": 16711.333333, "activity_lines": {"activity_5": 17508.666667, "activity_10": 17480.363636, "activity_20": 17254.666667, "activity_30": 17026.774194}, "trend_signal": 1, "fair_value": 16272.586207, "relative_strength": 9.922045, "rate_of_change": 0.44075810193532083, "market_dynamics": 1.224271, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17640.0, "high": 17650.0, "low": 17520.0, "close": 17630.0, "volume": 61}, "trend_line": 16783.333333, "activity_lines": {"activity_5": 17557.333333, "activity_10": 17520.909091, "activity_20": 17312.666667, "activity_30": 17086.043011}, "trend_signal": 1, "fair_value": 16295.59322, "relative_strength": 8.425919, "rate_of_change": 0.4308453345121244, "market_dynamics": 1.134894, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17630.0, "high": 17630.0, "low": 17080.0, "close": 17080.0, "volume": 103}, "trend_line": 16842.333333, "activity_lines": {"activity_5": 17418.0, "activity_10": 17449.818182, "activity_20": 17311.285714, "activity_30": 17105.182796}, "trend_signal": 1, "fair_value": 16308.666667, "relative_strength": 3.875619, "rate_of_change": 0.35153922542902766, "market_dynamics": 0.623017, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17080.0, "high": 17110.0, "low": 17110.0, "close": 17110.0, "volume": 84}, "trend_line": 16884.0, "activity_lines": {"activity_5": 17304.0, "activity_10": 17385.636364, "activity_20": 17310.0, "activity_30": 17122.451613}, "trend_signal": 1, "fair_value": 16321.803279, "relative_strength": 4.603747, "rate_of_change": 0.24739248521083362, "market_dynamics": 0.110392, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17110.0, "high": 17110.0, "low": 16840.0, "close": 16930.0, "volume": 624}, "trend_line": 16892.333333, "activity_lines": {"activity_5": 17148.666667, "activity_10": 17288.545455, "activity_20": 17289.666667, "activity_30": 17125.419355}, "trend_signal": 1, "fair_value": 16331.612903, "relative_strength": 4.056204, "rate_of_change": 0.049356390665711174, "market_dynamics": -0.487235, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16930.0, "high": 17830.0, "low": 17230.0, "close": 17700.0, "volume": 1933}, "trend_line": 16929.0, "activity_lines": {"activity_5": 17289.333333, "activity_10": 17349.454545, "activity_20": 17339.761905, "activity_30": 17177.526882}, "trend_signal": 1, "fair_value": 16353.333333, "relative_strength": 15.730735, "rate_of_change": 0.217060996116926, "market_dynamics": -0.67172, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17700.0, "high": 17950.0, "low": 17700.0, "close": 17700.0, "volume": 318}, "trend_line": 16967.333333, "activity_lines": {"activity_5": 17426.0, "activity_10": 17406.363636, "activity_20": 17384.190476, "activity_30": 17227.268817}, "trend_signal": 1, "fair_value": 16374.375, "relative_strength": 18.236257, "rate_of_change": 0.22643589698150318, "market_dynamics": -0.544041, "expectation": {"probability": 64.4958, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17700.0, "high": 17730.0, "low": 17340.0, "close": 17450.0, "volume": 1283}, "trend_line": 17001.333333, "activity_lines": {"activity_5": 17474.666667, "activity_10": 17415.272727, "activity_20": 17399.761905, "activity_30": 17258.408602}, "trend_signal": 1, "fair_value": 16390.923077, "relative_strength": 20.635157, "rate_of_change": 0.2003850536364069, "market_dynamics": -0.43706, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17450.0, "high": 17610.0, "low": 17300.0, "close": 17300.0, "volume": 364}, "trend_line": 17040.666667, "activity_lines": {"activity_5": 17448.666667, "activity_10": 17394.363636, "activity_20": 17396.952381, "activity_30": 17277.677419}, "trend_signal": 1, "fair_value": 16404.69697, "relative_strength": 13.549078, "rate_of_change": 0.23135440750200278, "market_dynamics": -0.40401, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17300.0, "high": 17420.0, "low": 17360.0, "close": 17360.0, "volume": 147}, "trend_line": 17089.666667, "activity_lines": {"activity_5": 17430.0, "activity_10": 17386.0, "activity_20": 17398.142857, "activity_30": 17298.27957}, "trend_signal": 1, "fair_value": 16418.955224, "relative_strength": 12.391286, "rate_of_change": 0.2875474355407154, "market_dynamics": -0.567369, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17370.0, "high": 17470.0, "low": 17330.0, "close": 17470.0, "volume": 116}, "trend_line": 17138.333333, "activity_lines": {"activity_5": 17419.333333, "activity_10": 17400.545455, "activity_20": 17408.333333, "activity_30": 17322.817204}, "trend_signal": 1, "fair_value": 16434.411765, "relative_strength": 11.61357, "rate_of_change": 0.2847724706882216, "market_dynamics": -0.649501, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17470.0, "high": 17310.0, "low": 17310.0, "close": 17310.0, "volume": 26}, "trend_line": 17176.666667, "activity_lines": {"activity_5": 17370.666667, "activity_10": 17389.090909, "activity_20": 17400.714286, "activity_30": 17333.892473}, "trend_signal": 1, "fair_value": 16447.101449, "relative_strength": 5.727843, "rate_of_change": 0.22367013906884112, "market_dynamics": -0.724408, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17280.0, "high": 17320.0, "low": 17080.0, "close": 17080.0, "volume": 2062}, "trend_line": 17196.0, "activity_lines": {"activity_5": 17271.333333, "activity_10": 17341.636364, "activity_20": 17369.666667, "activity_30": 17327.655914}, "trend_signal": 1, "fair_value": 16456.142857, "relative_strength": 5.411737, "rate_of_change": 0.11255579079928286, "market_dynamics": -0.753879, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17080.0, "high": 17220.0, "low": 16960.0, "close": 16960.0, "volume": 239}, "trend_line": 17204.333333, "activity_lines": {"activity_5": 17156.666667, "activity_10": 17272.363636, "activity_20": 17327.571429, "activity_30": 17312.430108}, "trend_signal": 0, "fair_value": 16463.239437, "relative_strength": 2.765579, "rate_of_change": 0.048460880437303296, "market_dynamics": -0.835874, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16960.0, "high": 17160.0, "low": 16980.0, "close": 16980.0, "volume": 2563}, "trend_line": 17226.333333, "activity_lines": {"activity_5": 17071.333333, "activity_10": 17209.454545, "activity_20": 17288.047619, "activity_30": 17297.956989}, "trend_signal": 0, "fair_value": 16470.416667, "relative_strength": 1.397157, "rate_of_change": 0.12787476023730215, "market_dynamics": -0.870431, "expectation": {"probability": 32.491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16980.0, "high": 17250.0, "low": 17020.0, "close": 17030.0, "volume": 986}, "trend_line": 17243.666667, "activity_lines": {"activity_5": 17028.0, "activity_10": 17154.727273, "activity_20": 17257.761905, "activity_30": 17285.290323}, "trend_signal": 0, "fair_value": 16478.082192, "relative_strength": -0.212958, "rate_of_change": 0.10062114592196862, "market_dynamics": -0.924784, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17030.0, "high": 17560.0, "low": 17310.0, "close": 17510.0, "volume": 184}, "trend_line": 17272.666667, "activity_lines": {"activity_5": 17174.0, "activity_10": 17199.454545, "activity_20": 17275.333333, "activity_30": 17302.473118}, "trend_signal": 0, "fair_value": 16492.027027, "relative_strength": 2.008596, "rate_of_change": 0.1681776884234177, "market_dynamics": -0.712839, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17510.0, "high": 17510.0, "low": 17220.0, "close": 17230.0, "volume": 891}, "trend_line": 17294.0, "activity_lines": {"activity_5": 17213.333333, "activity_10": 17196.727273, "activity_20": 17266.47619, "activity_30": 17299.72043}, "trend_signal": 0, "fair_value": 16501.866667, "relative_strength": -1.168394, "rate_of_change": 0.12350920336323463, "market_dynamics": -0.557298, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17230.0, "high": 17500.0, "low": 17380.0, "close": 17480.0, "volume": 1171}, "trend_line": 17312.0, "activity_lines": {"activity_5": 17326.0, "activity_10": 17243.454545, "activity_20": 17281.809524, "activity_30": 17311.72043}, "trend_signal": 0, "fair_value": 16514.736842, "relative_strength": 0.65505, "rate_of_change": 0.10408234069619522, "market_dynamics": -0.352436, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17800.0, "high": 17800.0, "low": 17120.0, "close": 17180.0, "volume": 1426}, "trend_line": 17316.333333, "activity_lines": {"activity_5": 17304.0, "activity_10": 17232.363636, "activity_20": 17268.142857, "activity_30": 17303.204301}, "trend_signal": 0, "fair_value": 16523.376623, "relative_strength": -0.208688, "rate_of_change": 0.025030805221803804, "market_dynamics": -0.288506, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17180.0, "high": 17360.0, "low": 17180.0, "close": 17360.0, "volume": 420}, "trend_line": 17330.666667, "activity_lines": {"activity_5": 17328.666667, "activity_10": 17257.272727, "activity_20": 17273.238095, "activity_30": 17306.021505}, "trend_signal": 0, "fair_value": 16534.102564, "relative_strength": 1.12335, "rate_of_change": 0.08277349323535717, "market_dynamics": -0.400794, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17360.0, "high": 17300.0, "low": 16790.0, "close": 16860.0, "volume": 244}, "trend_line": 17326.333333, "activity_lines": {"activity_5": 17164.666667, "activity_10": 17193.272727, "activity_20": 17232.047619, "activity_30": 17275.655914}, "trend_signal": 0, "fair_value": 16538.227848, "relative_strength": -1.642309, "rate_of_change": -0.02500385059193321, "market_dynamics": -0.528022, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16860.0, "high": 17340.0, "low": 17000.0, "close": 17330.0, "volume": 1062}, "trend_line": 17332.0, "activity_lines": {"activity_5": 17200.666667, "activity_10": 17222.909091, "activity_20": 17239.285714, "activity_30": 17275.892473}, "trend_signal": 0, "fair_value": 16548.125, "relative_strength": 0.091828, "rate_of_change": 0.03270551761351898, "market_dynamics": -0.57756, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17330.0, "high": 17540.0, "low": 17390.0, "close": 17390.0, "volume": 962}, "trend_line": 17341.666667, "activity_lines": {"activity_5": 17250.0, "activity_10": 17258.909091, "activity_20": 17251.047619, "activity_30": 17279.634409}, "trend_signal": 0, "fair_value": 16558.518519, "relative_strength": -1.403881, "rate_of_change": 0.05577352296331252, "market_dynamics": -0.395878, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17390.0, "high": 17790.0, "low": 17340.0, "close": 17730.0, "volume": 1152}, "trend_line": 17335.333333, "activity_lines": {"activity_5": 17418.666667, "activity_10": 17348.909091, "activity_20": 17293.857143, "activity_30": 17304.688172}, "trend_signal": 0, "fair_value": 16572.804878, "relative_strength": -2.395681, "rate_of_change": -0.03652090725544016, "market_dynamics": -0.075226, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17730.0, "high": 17660.0, "low": 17280.0, "close": 17280.0, "volume": 884}, "trend_line": 17328.666667, "activity_lines": {"activity_5": 17400.666667, "activity_10": 17343.454545, "activity_20": 17290.0, "activity_30": 17301.11828}, "trend_signal": 0, "fair_value": 16581.325301, "relative_strength": -6.466506, "rate_of_change": -0.03845709725873288, "market_dynamics": 0.182155, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17280.0, "high": 17620.0, "low": 17300.0, "close": 17360.0, "volume": 1027}, "trend_line": 17322.0, "activity_lines": {"activity_5": 17414.666667, "activity_10": 17348.0, "activity_20": 17295.761905, "activity_30": 17303.139785}, "trend_signal": 0, "fair_value": 16590.595238, "relative_strength": -5.636258, "rate_of_change": -0.03847189820263005, "market_dynamics": 0.295678, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17360.0, "high": 18160.0, "low": 17670.0, "close": 18050.0, "volume": 1522}, "trend_line": 17346.666667, "activity_lines": {"activity_5": 17625.333333, "activity_10": 17480.727273, "activity_20": 17368.857143, "activity_30": 17350.107527}, "trend_signal": 1, "fair_value": 16607.764706, "relative_strength": 0.939498, "rate_of_change": 0.14240080244776196, "market_dynamics": 0.647821, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18050.0, "high": 18050.0, "low": 17840.0, "close": 17920.0, "volume": 508}, "trend_line": 17364.333333, "activity_lines": {"activity_5": 17744.666667, "activity_10": 17574.909091, "activity_20": 17426.714286, "activity_30": 17387.096774}, "trend_signal": 1, "fair_value": 16623.023256, "relative_strength": -4.587179, "rate_of_change": 0.10184473097419984, "market_dynamics": 0.673688, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17920.0, "high": 18170.0, "low": 17820.0, "close": 18160.0, "volume": 255}, "trend_line": 17385.666667, "activity_lines": {"activity_5": 17908.666667, "activity_10": 17704.727273, "activity_20": 17504.47619, "activity_30": 17438.430108}, "trend_signal": 1, "fair_value": 16640.689655, "relative_strength": -3.974583, "rate_of_change": 0.12285720154576725, "market_dynamics": 0.925316, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18160.0, "high": 18460.0, "low": 18330.0, "close": 18460.0, "volume": 927}, "trend_line": 17413.0, "activity_lines": {"activity_5": 18144.0, "activity_10": 17871.272727, "activity_20": 17607.0, "activity_30": 17507.741935}, "trend_signal": 1, "fair_value": 16661.363636, "relative_strength": -0.015982, "rate_of_change": 0.1572176294618629, "market_dynamics": 1.204977, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18460.0, "high": 18730.0, "low": 18390.0, "close": 18730.0, "volume": 1188}, "trend_line": 17449.666667, "activity_lines": {"activity_5": 18390.666667, "activity_10": 18066.909091, "activity_20": 17730.52381, "activity_30": 17592.709677}, "trend_signal": 1, "fair_value": 16684.606742, "relative_strength": 1.977435, "rate_of_change": 0.21057064836617082, "market_dynamics": 1.288614, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18750.0, "high": 18750.0, "low": 18010.0, "close": 18280.0, "volume": 1291}, "trend_line": 17489.666667, "activity_lines": {"activity_5": 18396.0, "activity_10": 18146.727273, "activity_20": 17804.428571, "activity_30": 17646.27957}, "trend_signal": 1, "fair_value": 16702.333333, "relative_strength": 0.485301, "rate_of_change": 0.22923073983783393, "market_dynamics": 1.387313, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18280.0, "high": 18480.0, "low": 18430.0, "close": 18450.0, "volume": 110}, "trend_line": 17534.333333, "activity_lines": {"activity_5": 18442.666667, "activity_10": 18240.181818, "activity_20": 17888.809524, "activity_30": 17708.236559}, "trend_signal": 1, "fair_value": 16721.538462, "relative_strength": 0.71139, "rate_of_change": 0.2553888924840156, "market_dynamics": 1.362155, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18450.0, "high": 18800.0, "low": 18360.0, "close": 18740.0, "volume": 366}, "trend_line": 17594.666667, "activity_lines": {"activity_5": 18550.666667, "activity_10": 18367.090909, "activity_20": 17993.714286, "activity_30": 17786.021505}, "trend_signal": 1, "fair_value": 16743.478261, "relative_strength": 1.479047, "rate_of_change": 0.3440868429622813, "market_dynamics": 1.28516, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18740.0, "high": 19140.0, "low": 18760.0, "close": 18910.0, "volume": 781}, "trend_line": 17635.0, "activity_lines": {"activity_5": 18676.666667, "activity_10": 18506.545455, "activity_20": 18106.428571, "activity_30": 17870.88172}, "trend_signal": 1, "fair_value": 16766.774194, "relative_strength": -0.809951, "rate_of_change": 0.22923613026239703, "market_dynamics": 1.235204, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19310.0, "high": 19850.0, "low": 19100.0, "close": 19240.0, "volume": 400}, "trend_line": 17686.333333, "activity_lines": {"activity_5": 18882.666667, "activity_10": 18676.363636, "activity_20": 18241.619048, "activity_30": 17974.430108}, "trend_signal": 1, "fair_value": 16793.085106, "relative_strength": 1.910654, "rate_of_change": 0.29108779699460546, "market_dynamics": 1.295292, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19620.0, "high": 19620.0, "low": 19100.0, "close": 19140.0, "volume": 1976}, "trend_line": 17742.666667, "activity_lines": {"activity_5": 19021.333333, "activity_10": 18793.818182, "activity_20": 18359.047619, "activity_30": 18068.215054}, "trend_signal": 1, "fair_value": 16817.789474, "relative_strength": 1.982699, "rate_of_change": 0.31851335683520815, "market_dynamics": 1.54364, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19140.0, "high": 19330.0, "low": 18880.0, "close": 18910.0, "volume": 3715}, "trend_line": 17796.333333, "activity_lines": {"activity_5": 19026.0, "activity_10": 18849.636364, "activity_20": 18445.47619, "activity_30": 18143.526882}, "trend_signal": 1, "fair_value": 16839.583333, "relative_strength": -0.830768, "rate_of_change": 0.3024723791932203, "market_dynamics": 1.630982, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18910.0, "high": 19080.0, "low": 18310.0, "close": 19060.0, "volume": 1690}, "trend_line": 17853.0, "activity_lines": {"activity_5": 19050.0, "activity_10": 18914.727273, "activity_20": 18539.380952, "activity_30": 18225.053763}, "trend_signal": 1, "fair_value": 16862.474227, "relative_strength": 1.66671, "rate_of_change": 0.31841765345518397, "market_dynamics": 1.666267, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19060.0, "high": 19250.0, "low": 18990.0, "close": 19070.0, "volume": 1557}, "trend_line": 17906.333333, "activity_lines": {"activity_5": 19056.0, "activity_10": 18965.272727, "activity_20": 18625.285714, "activity_30": 18303.569892}, "trend_signal": 1, "fair_value": 16885.0, "relative_strength": 0.568001, "rate_of_change": 0.2987359715453911, "market_dynamics": 1.708087, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19070.0, "high": 19520.0, "low": 19060.0, "close": 19490.0, "volume": 2709}, "trend_line": 17979.0, "activity_lines": {"activity_5": 19191.333333, "activity_10": 19081.090909, "activity_20": 18743.047619, "activity_30": 18405.741935}, "trend_signal": 1, "fair_value": 16911.313131, "relative_strength": 3.675078, "rate_of_change": 0.40581544891763094, "market_dynamics": 1.715741, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19490.0, "high": 19870.0, "low": 19270.0, "close": 19400.0, "volume": 813}, "trend_line": 18056.333333, "activity_lines": {"activity_5": 19280.0, "activity_10": 19166.727273, "activity_20": 18839.714286, "activity_30": 18497.419355}, "trend_signal": 1, "fair_value": 16936.2, "relative_strength": 2.718278, "rate_of_change": 0.43013144780020396, "market_dynamics": 1.732053, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19400.0, "high": 19820.0, "low": 19390.0, "close": 19810.0, "volume": 2900}, "trend_line": 18151.333333, "activity_lines": {"activity_5": 19488.0, "activity_10": 19306.545455, "activity_20": 18965.571429, "activity_30": 18610.55914}, "trend_signal": 1, "fair_value": 16964.653465, "relative_strength": 2.736954, "rate_of_change": 0.5261311820511018, "market_dynamics": 1.816997, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19810.0, "high": 20210.0, "low": 19470.0, "close": 19580.0, "volume": 2644}, "trend_line": 18238.0, "activity_lines": {"activity_5": 19559.333333, "activity_10": 19379.818182, "activity_20": 19058.0, "activity_30": 18702.731183}, "trend_signal": 1, "fair_value": 16990.294118, "relative_strength": -0.968346, "rate_of_change": 0.47746722188411994, "market_dynamics": 1.752223, "expectation": {"probability": 61.2687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19580.0, "high": 19650.0, "low": 19220.0, "close": 19250.0, "volume": 4744}, "trend_line": 18312.0, "activity_lines": {"activity_5": 19486.0, "activity_10": 19377.818182, "activity_20": 19110.190476, "activity_30": 18768.021505}, "trend_signal": 1, "fair_value": 17012.23301, "relative_strength": -1.48407, "rate_of_change": 0.4057462441057133, "market_dynamics": 1.370014, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19200.0, "high": 19200.0, "low": 18610.0, "close": 18700.0, "volume": 1533}, "trend_line": 18351.666667, "activity_lines": {"activity_5": 19217.333333, "activity_10": 19269.636364, "activity_20": 19100.619048, "activity_30": 18793.053763}, "trend_signal": 1, "fair_value": 17028.461538, "relative_strength": -4.302866, "rate_of_change": 0.21661570008738162, "market_dynamics": 0.785899, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18700.0, "high": 19800.0, "low": 19210.0, "close": 19800.0, "volume": 420}, "trend_line": 18437.333333, "activity_lines": {"activity_5": 19368.0, "activity_10": 19371.272727, "activity_20": 19189.428571, "activity_30": 18886.494624}, "trend_signal": 1, "fair_value": 17054.857143, "relative_strength": 4.423208, "rate_of_change": 0.4668059177101516, "market_dynamics": 0.274058, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18810.0, "high": 19150.0, "low": 18320.0, "close": 18980.0, "volume": 1932}, "trend_line": 18487.333333, "activity_lines": {"activity_5": 19218.666667, "activity_10": 19311.818182, "activity_20": 19191.809524, "activity_30": 18921.505376}, "trend_signal": 1, "fair_value": 17073.018868, "relative_strength": -1.0526, "rate_of_change": 0.2711888921078824, "market_dynamics": -0.255662, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18980.0, "high": 19360.0, "low": 19170.0, "close": 19230.0, "volume": 707}, "trend_line": 18555.666667, "activity_lines": {"activity_5": 19208.0, "activity_10": 19296.545455, "activity_20": 19212.952381, "activity_30": 18969.419355}, "trend_signal": 1, "fair_value": 17093.17757, "relative_strength": -2.127416, "rate_of_change": 0.3696224478087775, "market_dynamics": -0.578976, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19230.0, "high": 19740.0, "low": 19540.0, "close": 19710.0, "volume": 829}, "trend_line": 18634.0, "activity_lines": {"activity_5": 19380.666667, "activity_10": 19365.454545, "activity_20": 19274.714286, "activity_30": 19043.892473}, "trend_signal": 1, "fair_value": 17117.407407, "relative_strength": 0.475359, "rate_of_change": 0.42215315895552924, "market_dynamics": -0.488121, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19710.0, "high": 19710.0, "low": 19300.0, "close": 19340.0, "volume": 1871}, "trend_line": 18716.666667, "activity_lines": {"activity_5": 19399.333333, "activity_10": 19355.454545, "activity_20": 19295.285714, "activity_30": 19089.44086}, "trend_signal": 1, "fair_value": 17137.798165, "relative_strength": -3.334755, "rate_of_change": 0.4436335032735931, "market_dynamics": -0.628993, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19340.0, "high": 19340.0, "low": 19090.0, "close": 19150.0, "volume": 1195}, "trend_line": 18777.333333, "activity_lines": {"activity_5": 19312.0, "activity_10": 19313.636364, "activity_20": 19294.857143, "activity_30": 19117.397849}, "trend_signal": 1, "fair_value": 17156.090909, "relative_strength": -3.226095, "rate_of_change": 0.32413178628094513, "market_dynamics": -0.655015, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19200.0, "high": 19930.0, "low": 19130.0, "close": 19340.0, "volume": 680}, "trend_line": 18842.333333, "activity_lines": {"activity_5": 19331.333333, "activity_10": 19310.909091, "activity_20": 19308.380952, "activity_30": 19153.698925}, "trend_signal": 1, "fair_value": 17175.765766, "relative_strength": -1.406819, "rate_of_change": 0.34616203934435424, "market_dynamics": -0.646338, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19730.0, "high": 19930.0, "low": 19570.0, "close": 19930.0, "volume": 1181}, "trend_line": 18915.666667, "activity_lines": {"activity_5": 19523.333333, "activity_10": 19424.0, "activity_20": 19373.857143, "activity_30": 19223.870968}, "trend_signal": 1, "fair_value": 17200.357143, "relative_strength": 4.745967, "rate_of_change": 0.38919454774514817, "market_dynamics": -0.567192, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20090.0, "high": 20870.0, "low": 20090.0, "close": 20820.0, "volume": 671}, "trend_line": 19033.666667, "activity_lines": {"activity_5": 19965.333333, "activity_10": 19692.545455, "activity_20": 19518.428571, "activity_30": 19346.731183}, "trend_signal": 1, "fair_value": 17232.389381, "relative_strength": 3.733941, "rate_of_change": 0.6238215235937791, "market_dynamics": -0.293097, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20820.0, "high": 21030.0, "low": 20830.0, "close": 20910.0, "volume": 789}, "trend_line": 19152.0, "activity_lines": {"activity_5": 20363.333333, "activity_10": 19948.909091, "activity_20": 19662.47619, "activity_30": 19467.784946}, "trend_signal": 1, "fair_value": 17264.649123, "relative_strength": 4.141059, "rate_of_change": 0.6217053974427399, "market_dynamics": 0.11621, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20910.0, "high": 21730.0, "low": 20760.0, "close": 21030.0, "volume": 2266}, "trend_line": 19251.333333, "activity_lines": {"activity_5": 20696.666667, "activity_10": 20186.909091, "activity_20": 19810.0, "activity_30": 19588.946237}, "trend_signal": 1, "fair_value": 17297.391304, "relative_strength": 4.79526, "rate_of_change": 0.5186577537593916, "market_dynamics": 0.622335, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21030.0, "high": 21140.0, "low": 20700.0, "close": 20720.0, "volume": 901}, "trend_line": 19344.666667, "activity_lines": {"activity_5": 20801.333333, "activity_10": 20346.181818, "activity_20": 19919.0, "activity_30": 19683.698925}, "trend_signal": 1, "fair_value": 17326.896552, "relative_strength": 1.322005, "rate_of_change": 0.48481490806672456, "market_dynamics": 0.840192, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20720.0, "high": 20850.0, "low": 20670.0, "close": 20800.0, "volume": 349}, "trend_line": 19432.666667, "activity_lines": {"activity_5": 20840.666667, "activity_10": 20488.363636, "activity_20": 20027.0, "activity_30": 19777.591398}, "trend_signal": 1, "fair_value": 17356.581197, "relative_strength": 1.106678, "rate_of_change": 0.45490574490031865, "market_dynamics": 0.880876, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20720.0, "high": 20720.0, "low": 19990.0, "close": 20060.0, "volume": 4883}, "trend_line": 19486.0, "activity_lines": {"activity_5": 20575.333333, "activity_10": 20467.454545, "activity_20": 20056.238095, "activity_30": 19818.064516}, "trend_signal": 1, "fair_value": 17379.491525, "relative_strength": -4.416432, "rate_of_change": 0.2744519520348065, "market_dynamics": 0.872146, "expectation": {"probability": 59.9065, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20060.0, "high": 20590.0, "low": 20070.0, "close": 20460.0, "volume": 1719}, "trend_line": 19543.666667, "activity_lines": {"activity_5": 20494.0, "activity_10": 20512.909091, "activity_20": 20118.857143, "activity_30": 19880.903226}, "trend_signal": 1, "fair_value": 17405.378151, "relative_strength": -3.451015, "rate_of_change": 0.29593896643744905, "market_dynamics": 0.660842, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20400.0, "high": 20400.0, "low": 19460.0, "close": 19460.0, "volume": 1897}, "trend_line": 19583.0, "activity_lines": {"activity_5": 20109.333333, "activity_10": 20356.181818, "activity_20": 20081.619048, "activity_30": 19875.505376}, "trend_signal": 1, "fair_value": 17422.5, "relative_strength": -9.405948, "rate_of_change": 0.20125871808085047, "market_dynamics": 0.391315, "expectation": {"probability": 64.213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19460.0, "high": 19750.0, "low": 19420.0, "close": 19480.0, "volume": 1022}, "trend_line": 19617.333333, "activity_lines": {"activity_5": 19836.0, "activity_10": 20197.454545, "activity_20": 20046.0, "activity_30": 19868.860215}, "trend_signal": 1, "fair_value": 17439.504132, "relative_strength": -8.778838, "rate_of_change": 0.17532213144052838, "market_dynamics": 0.027468, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19480.0, "high": 19500.0, "low": 18970.0, "close": 18980.0, "volume": 830}, "trend_line": 19625.333333, "activity_lines": {"activity_5": 19478.666667, "activity_10": 19945.272727, "activity_20": 19964.333333, "activity_30": 19827.741935}, "trend_signal": 0, "fair_value": 17452.131148, "relative_strength": -10.958241, "rate_of_change": 0.04078026235371407, "market_dynamics": -0.442554, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19120.0, "high": 19290.0, "low": 18980.0, "close": 19080.0, "volume": 2349}, "trend_line": 19631.0, "activity_lines": {"activity_5": 19276.0, "activity_10": 19728.545455, "activity_20": 19895.047619, "activity_30": 19792.55914}, "trend_signal": 0, "fair_value": 17465.365854, "relative_strength": -12.639235, "rate_of_change": 0.02887424587317875, "market_dynamics": -0.749618, "expectation": {"probability": 65.9476, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19080.0, "high": 19330.0, "low": 19020.0, "close": 19040.0, "volume": 1996}, "trend_line": 19624.333333, "activity_lines": {"activity_5": 19125.333333, "activity_10": 19536.181818, "activity_20": 19822.761905, "activity_30": 19754.430108}, "trend_signal": 0, "fair_value": 17478.064516, "relative_strength": -13.010692, "rate_of_change": -0.03395989506393625, "market_dynamics": -0.890588, "expectation": {"probability": 66.4765, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19040.0, "high": 19210.0, "low": 18830.0, "close": 18950.0, "volume": 1879}, "trend_line": 19618.0, "activity_lines": {"activity_5": 19039.333333, "activity_10": 19361.454545, "activity_20": 19740.285714, "activity_30": 19710.924731}, "trend_signal": 0, "fair_value": 17489.84, "relative_strength": -14.388125, "rate_of_change": -0.03227285682794958, "market_dynamics": -0.940748, "expectation": {"probability": 64.099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18950.0, "high": 19240.0, "low": 18900.0, "close": 19180.0, "volume": 3257}, "trend_line": 19627.0, "activity_lines": {"activity_5": 19064.0, "activity_10": 19266.363636, "activity_20": 19683.761905, "activity_30": 19682.666667}, "trend_signal": 0, "fair_value": 17503.253968, "relative_strength": -13.663568, "rate_of_change": 0.04587623610969518, "market_dynamics": -0.840752, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19180.0, "high": 19180.0, "low": 18760.0, "close": 18790.0, "volume": 1286}, "trend_line": 19618.0, "activity_lines": {"activity_5": 18978.666667, "activity_10": 19128.363636, "activity_20": 19589.142857, "activity_30": 19628.666667}, "trend_signal": 0, "fair_value": 17513.385827, "relative_strength": -16.387354, "rate_of_change": -0.045855199470117694, "market_dynamics": -0.903123, "expectation": {"probability": 62.9911, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18790.0, "high": 19160.0, "low": 18810.0, "close": 18850.0, "volume": 2983}, "trend_line": 19610.666667, "activity_lines": {"activity_5": 18926.0, "activity_10": 19037.818182, "activity_20": 19502.333333, "activity_30": 19579.11828}, "trend_signal": 0, "fair_value": 17523.828125, "relative_strength": -17.060687, "rate_of_change": -0.037380635130995384, "market_dynamics": -0.89138, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18850.0, "high": 18870.0, "low": 18310.0, "close": 18650.0, "volume": 3037}, "trend_line": 19582.666667, "activity_lines": {"activity_5": 18822.0, "activity_10": 18932.909091, "activity_20": 19400.571429, "activity_30": 19517.139785}, "trend_signal": 0, "fair_value": 17532.55814, "relative_strength": -20.059224, "rate_of_change": -0.14277943975824756, "market_dynamics": -0.857986, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18650.0, "high": 18680.0, "low": 18530.0, "close": 18600.0, "volume": 1179}, "trend_line": 19556.0, "activity_lines": {"activity_5": 18727.333333, "activity_10": 18851.818182, "activity_20": 19297.333333, "activity_30": 19453.741935}, "trend_signal": 0, "fair_value": 17540.769231, "relative_strength": -19.676454, "rate_of_change": -0.13617485020535547, "market_dynamics": -0.9695, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18600.0, "high": 19130.0, "low": 18600.0, "close": 18790.0, "volume": 1678}, "trend_line": 19522.0, "activity_lines": {"activity_5": 18719.333333, "activity_10": 18820.909091, "activity_20": 19214.809524, "activity_30": 19404.322581}, "trend_signal": 0, "fair_value": 17550.305344, "relative_strength": -16.287818, "rate_of_change": -0.17385968500715893, "market_dynamics": -0.965771, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18790.0, "high": 18870.0, "low": 18560.0, "close": 18700.0, "volume": 2341}, "trend_line": 19492.666667, "activity_lines": {"activity_5": 18707.333333, "activity_10": 18786.181818, "activity_20": 19126.333333, "activity_30": 19351.290323}, "trend_signal": 0, "fair_value": 17559.015152, "relative_strength": -18.32137, "rate_of_change": -0.15025782706689209, "market_dynamics": -0.958928, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19180.0, "high": 20000.0, "low": 19080.0, "close": 19260.0, "volume": 967}, "trend_line": 19493.0, "activity_lines": {"activity_5": 18888.0, "activity_10": 18858.363636, "activity_20": 19097.047619, "activity_30": 19336.27957}, "trend_signal": 0, "fair_value": 17571.804511, "relative_strength": -15.286447, "rate_of_change": 0.0017100430930929974, "market_dynamics": -0.902692, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19260.0, "high": 19600.0, "low": 19190.0, "close": 19370.0, "volume": 2068}, "trend_line": 19515.333333, "activity_lines": {"activity_5": 19078.0, "activity_10": 18947.272727, "activity_20": 19085.666667, "activity_30": 19328.344086}, "trend_signal": 0, "fair_value": 17585.223881, "relative_strength": -15.039867, "rate_of_change": 0.11457104088646528, "market_dynamics": -0.545824, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19370.0, "high": 19740.0, "low": 19380.0, "close": 19420.0, "volume": 732}, "trend_line": 19502.666667, "activity_lines": {"activity_5": 19236.666667, "activity_10": 19039.272727, "activity_20": 19086.380952, "activity_30": 19322.193548}, "trend_signal": 0, "fair_value": 17598.814815, "relative_strength": -13.08341, "rate_of_change": -0.06490622416670842, "market_dynamics": -0.246647, "expectation": {"probability": 59.7363, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19400.0, "high": 19720.0, "low": 19030.0, "close": 19620.0, "volume": 939}, "trend_line": 19524.0, "activity_lines": {"activity_5": 19407.333333, "activity_10": 19159.090909, "activity_20": 19113.809524, "activity_30": 19329.763441}, "trend_signal": 0, "fair_value": 17613.676471, "relative_strength": -11.909903, "rate_of_change": 0.10938674881879769, "market_dynamics": 0.062783, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19620.0, "high": 20000.0, "low": 19450.0, "close": 19610.0, "volume": 1035}, "trend_line": 19536.666667, "activity_lines": {"activity_5": 19519.333333, "activity_10": 19269.090909, "activity_20": 19145.52381, "activity_30": 19335.311828}, "trend_signal": 0, "fair_value": 17628.248175, "relative_strength": -13.16606, "rate_of_change": 0.06487741753739668, "market_dynamics": 0.320265, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19610.0, "high": 20350.0, "low": 19990.0, "close": 20270.0, "volume": 289}, "trend_line": 19555.333333, "activity_lines": {"activity_5": 19790.666667, "activity_10": 19484.181818, "activity_20": 19245.761905, "activity_30": 19382.623656}, "trend_signal": 0, "fair_value": 17647.391304, "relative_strength": -9.730364, "rate_of_change": 0.09554683159705951, "market_dynamics": 0.429896, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20270.0, "high": 20470.0, "low": 20040.0, "close": 20080.0, "volume": 1397}, "trend_line": 19580.0, "activity_lines": {"activity_5": 19931.333333, "activity_10": 19638.909091, "activity_20": 19326.904762, "activity_30": 19416.473118}, "trend_signal": 0, "fair_value": 17664.892086, "relative_strength": -8.924304, "rate_of_change": 0.1261377987271424, "market_dynamics": 0.592381, "expectation": {"probability": 59.2901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20080.0, "high": 20080.0, "low": 19520.0, "close": 19570.0, "volume": 1191}, "trend_line": 19594.0, "activity_lines": {"activity_5": 19854.666667, "activity_10": 19674.909091, "activity_20": 19361.285714, "activity_30": 19415.827957}, "trend_signal": 0, "fair_value": 17678.5, "relative_strength": -10.48303, "rate_of_change": 0.07150153217568948, "market_dynamics": 0.57236, "expectation": {"probability": 65.7873, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19570.0, "high": 19570.0, "low": 17880.0, "close": 19010.0, "volume": 2694}, "trend_line": 19583.0, "activity_lines": {"activity_5": 19581.333333, "activity_10": 19591.454545, "activity_20": 19341.809524, "activity_30": 19378.150538}, "trend_signal": 0, "fair_value": 17687.943262, "relative_strength": -11.58902, "rate_of_change": -0.0561396345820149, "market_dynamics": 0.579088, "expectation": {"probability": 64.4588, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19010.0, "high": 19180.0, "low": 18960.0, "close": 19140.0, "volume": 615}, "trend_line": 19556.666667, "activity_lines": {"activity_5": 19392.0, "activity_10": 19527.636364, "activity_20": 19336.952381, "activity_30": 19349.569892}, "trend_signal": 0, "fair_value": 17698.169014, "relative_strength": -13.238826, "rate_of_change": -0.13447037226164876, "market_dynamics": 0.373096, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19140.0, "high": 19550.0, "low": 19310.0, "close": 19370.0, "volume": 429}, "trend_line": 19508.333333, "activity_lines": {"activity_5": 19310.666667, "activity_10": 19497.636364, "activity_20": 19353.238095, "activity_30": 19337.526882}, "trend_signal": 0, "fair_value": 17709.86014, "relative_strength": -12.415725, "rate_of_change": -0.2471450519814837, "market_dynamics": 0.184247, "expectation": {"probability": 54.7682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19370.0, "high": 19430.0, "low": 19290.0, "close": 19400.0, "volume": 1721}, "trend_line": 19458.0, "activity_lines": {"activity_5": 19299.333333, "activity_10": 19471.090909, "activity_20": 19371.0, "activity_30": 19330.537634}, "trend_signal": 0, "fair_value": 17721.597222, "relative_strength": -12.290355, "rate_of_change": -0.2580093959890237, "market_dynamics": 0.190982, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19400.0, "high": 20360.0, "low": 19400.0, "close": 19710.0, "volume": 1158}, "trend_line": 19414.0, "activity_lines": {"activity_5": 19436.666667, "activity_10": 19500.363636, "activity_20": 19416.571429, "activity_30": 19346.795699}, "trend_signal": 0, "fair_value": 17735.310345, "relative_strength": -14.516599, "rate_of_change": -0.22612807071641486, "market_dynamics": 0.171032, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19710.0, "high": 20310.0, "low": 20000.0, "close": 20140.0, "volume": 1649}, "trend_line": 19394.666667, "activity_lines": {"activity_5": 19708.0, "activity_10": 19602.545455, "activity_20": 19499.47619, "activity_30": 19393.634409}, "trend_signal": 0, "fair_value": 17751.780822, "relative_strength": -12.035799, "rate_of_change": -0.09958449057380589, "market_dynamics": 0.44819, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20140.0, "high": 20330.0, "low": 20000.0, "close": 20190.0, "volume": 2006}, "trend_line": 19374.333333, "activity_lines": {"activity_5": 19920.666667, "activity_10": 19704.363636, "activity_20": 19582.571429, "activity_30": 19444.946237}, "trend_signal": 1, "fair_value": 17768.367347, "relative_strength": -10.22029, "rate_of_change": -0.10483982194238889, "market_dynamics": 0.702683, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20190.0, "high": 20380.0, "low": 19860.0, "close": 19940.0, "volume": 2363}, "trend_line": 19370.333333, "activity_lines": {"activity_5": 19980.0, "activity_10": 19750.181818, "activity_20": 19635.190476, "activity_30": 19481.44086}, "trend_signal": 1, "fair_value": 17783.040541, "relative_strength": -14.476999, "rate_of_change": -0.020645871686262685, "market_dynamics": 0.811763, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20000.0, "high": 20340.0, "low": 19830.0, "close": 20030.0, "volume": 429}, "trend_line": 19356.0, "activity_lines": {"activity_5": 20031.333333, "activity_10": 19818.363636, "activity_20": 19691.190476, "activity_30": 19524.0}, "trend_signal": 1, "fair_value": 17798.120805, "relative_strength": -14.683616, "rate_of_change": -0.07399631567299822, "market_dynamics": 0.814059, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20030.0, "high": 20980.0, "low": 20030.0, "close": 20910.0, "volume": 1145}, "trend_line": 19404.333333, "activity_lines": {"activity_5": 20334.0, "activity_10": 20047.454545, "activity_20": 19824.428571, "activity_30": 19624.258065}, "trend_signal": 1, "fair_value": 17818.866667, "relative_strength": -9.211964, "rate_of_change": 0.24970723806570921, "market_dynamics": 0.938172, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20560.0, "high": 20830.0, "low": 19900.0, "close": 19900.0, "volume": 1973}, "trend_line": 19418.333333, "activity_lines": {"activity_5": 20220.0, "activity_10": 20068.545455, "activity_20": 19850.47619, "activity_30": 19656.236559}, "trend_signal": 1, "fair_value": 17832.649007, "relative_strength": -17.337949, "rate_of_change": 0.0721488327361955, "market_dynamics": 0.857344, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19900.0, "high": 20380.0, "low": 19850.0, "close": 20280.0, "volume": 3347}, "trend_line": 19461.666667, "activity_lines": {"activity_5": 20248.666667, "activity_10": 20142.545455, "activity_20": 19907.428571, "activity_30": 19711.827957}, "trend_signal": 1, "fair_value": 17848.75, "relative_strength": -17.270353, "rate_of_change": 0.2231568140112257, "market_dynamics": 0.926281, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20280.0, "high": 20720.0, "low": 20070.0, "close": 20230.0, "volume": 1194}, "trend_line": 19500.0, "activity_lines": {"activity_5": 20254.666667, "activity_10": 20186.727273, "activity_20": 19952.095238, "activity_30": 19761.397849}, "trend_signal": 1, "fair_value": 17864.313725, "relative_strength": -20.254883, "rate_of_change": 0.1969683977015095, "market_dynamics": 1.010668, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20230.0, "high": 20230.0, "low": 19860.0, "close": 19900.0, "volume": 1966}, "trend_line": 19528.666667, "activity_lines": {"activity_5": 20131.333333, "activity_10": 20155.272727, "activity_20": 19960.714286, "activity_30": 19787.204301}, "trend_signal": 1, "fair_value": 17877.532468, "relative_strength": -21.753195, "rate_of_change": 0.14700854871795552, "market_dynamics": 0.796842, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20070.0, "high": 20430.0, "low": 20070.0, "close": 20410.0, "volume": 1896}, "trend_line": 19577.333333, "activity_lines": {"activity_5": 20186.666667, "activity_10": 20207.454545, "activity_20": 20015.380952, "activity_30": 19844.064516}, "trend_signal": 1, "fair_value": 17893.870968, "relative_strength": -17.956502, "rate_of_change": 0.24920629160123572, "market_dynamics": 0.968181, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20410.0, "high": 20990.0, "low": 20460.0, "close": 20610.0, "volume": 3726}, "trend_line": 19625.0, "activity_lines": {"activity_5": 20342.0, "activity_10": 20283.272727, "activity_20": 20084.380952, "activity_30": 19910.688172}, "trend_signal": 1, "fair_value": 17911.282051, "relative_strength": -17.449486, "rate_of_change": 0.24347885480221818, "market_dynamics": 1.146573, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20610.0, "high": 20680.0, "low": 20530.0, "close": 20560.0, "volume": 1723}, "trend_line": 19684.0, "activity_lines": {"activity_5": 20433.333333, "activity_10": 20341.454545, "activity_20": 20143.904762, "activity_30": 19971.010753}, "trend_signal": 1, "fair_value": 17926.858974, "relative_strength": -16.481359, "rate_of_change": 0.3006369426751592, "market_dynamics": 1.276462, "expectation": {"probability": 59.3489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20560.0, "high": 21450.0, "low": 20650.0, "close": 20970.0, "volume": 1145}, "trend_line": 19754.666667, "activity_lines": {"activity_5": 20642.666667, "activity_10": 20467.454545, "activity_20": 20237.952381, "activity_30": 20053.978495}, "trend_signal": 1, "fair_value": 17946.153846, "relative_strength": -12.039392, "rate_of_change": 0.3590056238569464, "market_dynamics": 1.500867, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20970.0, "high": 21640.0, "low": 20970.0, "close": 21040.0, "volume": 2461}, "trend_line": 19834.333333, "activity_lines": {"activity_5": 20826.0, "activity_10": 20587.454545, "activity_20": 20335.333333, "activity_30": 20136.903226}, "trend_signal": 1, "fair_value": 17973.012821, "relative_strength": -12.210773, "rate_of_change": 0.4032802341994452, "market_dynamics": 1.598095, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21040.0, "high": 21190.0, "low": 21000.0, "close": 21080.0, "volume": 1303}, "trend_line": 19917.0, "activity_lines": {"activity_5": 20946.666667, "activity_10": 20696.363636, "activity_20": 20431.952381, "activity_30": 20217.268817}, "trend_signal": 1, "fair_value": 17999.679487, "relative_strength": -12.430182, "rate_of_change": 0.4167857099712146, "market_dynamics": 1.495147, "expectation": {"probability": 56.1023, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21080.0, "high": 21280.0, "low": 20550.0, "close": 20610.0, "volume": 1065}, "trend_line": 19977.666667, "activity_lines": {"activity_5": 20866.0, "activity_10": 20716.727273, "activity_20": 20476.619048, "activity_30": 20261.978495}, "trend_signal": 1, "fair_value": 18027.75641, "relative_strength": -15.918294, "rate_of_change": 0.3045974142692239, "market_dynamics": 1.325259, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20610.0, "high": 20920.0, "low": 20720.0, "close": 20760.0, "volume": 877}, "trend_line": 20046.333333, "activity_lines": {"activity_5": 20835.333333, "activity_10": 20751.454545, "activity_20": 20527.952381, "activity_30": 20312.451613}, "trend_signal": 1, "fair_value": 18063.782051, "relative_strength": -14.114938, "rate_of_change": 0.3437171474756059, "market_dynamics": 1.107502, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20760.0, "high": 21500.0, "low": 20940.0, "close": 21480.0, "volume": 1626}, "trend_line": 20120.333333, "activity_lines": {"activity_5": 21031.333333, "activity_10": 20908.363636, "activity_20": 20640.142857, "activity_30": 20404.946237}, "trend_signal": 1, "fair_value": 18096.217949, "relative_strength": -11.921884, "rate_of_change": 0.36914481451918296, "market_dynamics": 1.073533, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21480.0, "high": 22160.0, "low": 21740.0, "close": 22020.0, "volume": 4026}, "trend_line": 20208.666667, "activity_lines": {"activity_5": 21373.333333, "activity_10": 21140.727273, "activity_20": 20793.714286, "activity_30": 20527.505376}, "trend_signal": 1, "fair_value": 18133.525641, "relative_strength": -6.965891, "rate_of_change": 0.43902520171037296, "market_dynamics": 1.189915, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22020.0, "high": 22100.0, "low": 21940.0, "close": 21950.0, "volume": 554}, "trend_line": 20293.0, "activity_lines": {"activity_5": 21626.666667, "activity_10": 21321.818182, "activity_20": 20928.142857, "activity_30": 20639.849462}, "trend_signal": 1, "fair_value": 18173.846154, "relative_strength": -7.041361, "rate_of_change": 0.4173127024639971, "market_dynamics": 1.463386, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21950.0, "high": 21950.0, "low": 21770.0, "close": 21830.0, "volume": 912}, "trend_line": 20366.666667, "activity_lines": {"activity_5": 21782.0, "activity_10": 21453.090909, "activity_20": 21040.47619, "activity_30": 20739.010753}, "trend_signal": 1, "fair_value": 18215.25641, "relative_strength": -11.617654, "rate_of_change": 0.36301516286404834, "market_dynamics": 1.706053, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21830.0, "high": 22370.0, "low": 21830.0, "close": 21910.0, "volume": 1175}, "trend_line": 20443.333333, "activity_lines": {"activity_5": 21882.666667, "activity_10": 21576.727273, "activity_20": 21152.380952, "activity_30": 20838.580645}, "trend_signal": 1, "fair_value": 18255.705128, "relative_strength": -12.619294, "rate_of_change": 0.37643207528024175, "market_dynamics": 1.715169, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21910.0, "high": 22320.0, "low": 21910.0, "close": 22300.0, "volume": 2594}, "trend_line": 20511.0, "activity_lines": {"activity_5": 22036.666667, "activity_10": 21746.727273, "activity_20": 21293.238095, "activity_30": 20958.365591}, "trend_signal": 1, "fair_value": 18295.0, "relative_strength": -8.644728, "rate_of_change": 0.3309962514321114, "market_dynamics": 1.74844, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22520.0, "high": 22520.0, "low": 22280.0, "close": 22370.0, "volume": 2317}, "trend_line": 20587.333333, "activity_lines": {"activity_5": 22159.333333, "activity_10": 21905.272727, "activity_20": 21429.52381, "activity_30": 21078.301075}, "trend_signal": 1, "fair_value": 18334.74359, "relative_strength": -7.397118, "rate_of_change": 0.3721580273999253, "market_dynamics": 1.81936, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22370.0, "high": 22720.0, "low": 22380.0, "close": 22430.0, "volume": 3866}, "trend_line": 20682.666667, "activity_lines": {"activity_5": 22278.666667, "activity_10": 22050.545455, "activity_20": 21560.380952, "activity_30": 21197.182796}, "trend_signal": 1, "fair_value": 18375.512821, "relative_strength": -8.734241, "rate_of_change": 0.4630679090778127, "market_dynamics": 1.936413, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22430.0, "high": 22580.0, "low": 22180.0, "close": 22300.0, "volume": 3002}, "trend_line": 20792.333333, "activity_lines": {"activity_5": 22322.666667, "activity_10": 22147.636364, "activity_20": 21671.619048, "activity_30": 21301.526882}, "trend_signal": 1, "fair_value": 18416.346154, "relative_strength": -10.391646, "rate_of_change": 0.5302346538078418, "market_dynamics": 1.990438, "expectation": {"probability": 61.0432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22300.0, "high": 22310.0, "low": 22100.0, "close": 22230.0, "volume": 686}, "trend_line": 20895.333333, "activity_lines": {"activity_5": 22312.0, "activity_10": 22201.272727, "activity_20": 21764.761905, "activity_30": 21394.27957}, "trend_signal": 1, "fair_value": 18456.666667, "relative_strength": -12.755531, "rate_of_change": 0.4953748978068099, "market_dynamics": 1.725647, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22390.0, "high": 22390.0, "low": 21800.0, "close": 21980.0, "volume": 998}, "trend_line": 20982.333333, "activity_lines": {"activity_5": 22196.666667, "activity_10": 22182.727273, "activity_20": 21824.809524, "activity_30": 21464.258065}, "trend_signal": 1, "fair_value": 18495.769231, "relative_strength": -11.335996, "rate_of_change": 0.4163609099386843, "market_dynamics": 1.277525, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21580.0, "high": 22030.0, "low": 21560.0, "close": 22000.0, "volume": 1669}, "trend_line": 21069.0, "activity_lines": {"activity_5": 22109.333333, "activity_10": 22158.727273, "activity_20": 21878.428571, "activity_30": 21529.913978}, "trend_signal": 1, "fair_value": 18537.179487, "relative_strength": -11.637988, "rate_of_change": 0.4130458973487767, "market_dynamics": 0.745013, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22440.0, "high": 22440.0, "low": 21460.0, "close": 21790.0, "volume": 3197}, "trend_line": 21138.333333, "activity_lines": {"activity_5": 21976.666667, "activity_10": 22096.909091, "activity_20": 21902.047619, "activity_30": 21576.430108}, "trend_signal": 1, "fair_value": 18577.24359, "relative_strength": -14.924689, "rate_of_change": 0.3290774740139479, "market_dynamics": 0.279639, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22440.0, "high": 22440.0, "low": 21720.0, "close": 21780.0, "volume": 1788}, "trend_line": 21193.0, "activity_lines": {"activity_5": 21883.333333, "activity_10": 22036.181818, "activity_20": 21918.142857, "activity_30": 21617.827957}, "trend_signal": 1, "fair_value": 18618.717949, "relative_strength": -17.426473, "rate_of_change": 0.2586138941931564, "market_dynamics": -0.087996, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22000.0, "high": 22000.0, "low": 21490.0, "close": 21540.0, "volume": 1764}, "trend_line": 21238.0, "activity_lines": {"activity_5": 21744.666667, "activity_10": 21932.727273, "activity_20": 21905.809524, "activity_30": 21640.215054}, "trend_signal": 1, "fair_value": 18659.038462, "relative_strength": -18.541722, "rate_of_change": 0.21233426131269756, "market_dynamics": -0.365356, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22400.0, "high": 22400.0, "low": 21750.0, "close": 21920.0, "volume": 9676}, "trend_line": 21304.0, "activity_lines": {"activity_5": 21778.666667, "activity_10": 21905.090909, "activity_20": 21925.0, "activity_30": 21684.215054}, "trend_signal": 1, "fair_value": 18701.987179, "relative_strength": -15.317778, "rate_of_change": 0.3107637253978717, "market_dynamics": -0.439249, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21920.0, "high": 22560.0, "low": 21920.0, "close": 22120.0, "volume": 82317}, "trend_line": 21373.666667, "activity_lines": {"activity_5": 21883.333333, "activity_10": 21920.727273, "activity_20": 21958.714286, "activity_30": 21736.860215}, "trend_signal": 1, "fair_value": 18746.730769, "relative_strength": -16.267807, "rate_of_change": 0.327012143259488, "market_dynamics": -0.471947, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22120.0, "high": 22990.0, "low": 22120.0, "close": 22660.0, "volume": 6892}, "trend_line": 21432.0, "activity_lines": {"activity_5": 22160.0, "activity_10": 22039.090909, "activity_20": 22038.714286, "activity_30": 21819.849462}, "trend_signal": 1, "fair_value": 18795.833333, "relative_strength": -17.432324, "rate_of_change": 0.27292150621055006, "market_dynamics": -0.336348, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22680.0, "high": 23470.0, "low": 22680.0, "close": 23000.0, "volume": 6181}, "trend_line": 21535.333333, "activity_lines": {"activity_5": 22492.0, "activity_10": 22215.090909, "activity_20": 22143.571429, "activity_30": 21921.010753}, "trend_signal": 1, "fair_value": 18850.705128, "relative_strength": -18.249442, "rate_of_change": 0.4821450774542678, "market_dynamics": -0.021802, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23000.0, "high": 23280.0, "low": 22930.0, "close": 23180.0, "volume": 4302}, "trend_line": 21632.0, "activity_lines": {"activity_5": 22802.666667, "activity_10": 22411.090909, "activity_20": 22254.190476, "activity_30": 22027.11828}, "trend_signal": 1, "fair_value": 18908.525641, "relative_strength": -17.561743, "rate_of_change": 0.4488747190732946, "market_dynamics": 0.159937, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23600.0, "high": 24000.0, "low": 23250.0, "close": 23350.0, "volume": 21052}, "trend_line": 21736.0, "activity_lines": {"activity_5": 23060.666667, "activity_10": 22620.727273, "activity_20": 22369.47619, "activity_30": 22137.956989}, "trend_signal": 1, "fair_value": 18963.397436, "relative_strength": -16.893317, "rate_of_change": 0.4807692307692308, "market_dynamics": 0.384093, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22840.0, "high": 23640.0, "low": 22800.0, "close": 23130.0, "volume": 8556}, "trend_line": 21843.666667, "activity_lines": {"activity_5": 23150.0, "activity_10": 22765.454545, "activity_20": 22454.904762, "activity_30": 22227.892473}, "trend_signal": 1, "fair_value": 19012.692308, "relative_strength": -18.264292, "rate_of_change": 0.49533799687155555, "market_dynamics": 0.490021, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23130.0, "high": 23990.0, "low": 23130.0, "close": 23700.0, "volume": 3664}, "trend_line": 21953.333333, "activity_lines": {"activity_5": 23362.0, "activity_10": 22993.272727, "activity_20": 22589.333333, "activity_30": 22347.655914}, "trend_signal": 1, "fair_value": 19065.448718, "relative_strength": -18.171049, "rate_of_change": 0.5020524606597969, "market_dynamics": 0.656141, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23700.0, "high": 25570.0, "low": 23490.0, "close": 24160.0, "volume": 5995}, "trend_line": 22071.666667, "activity_lines": {"activity_5": 23658.0, "activity_10": 23270.0, "activity_20": 22759.238095, "activity_30": 22490.021505}, "trend_signal": 1, "fair_value": 19122.179487, "relative_strength": -17.346248, "rate_of_change": 0.5390221712805924, "market_dynamics": 0.87219, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24160.0, "high": 25360.0, "low": 24340.0, "close": 24740.0, "volume": 3183}, "trend_line": 22211.0, "activity_lines": {"activity_5": 24070.0, "activity_10": 23608.909091, "activity_20": 22973.285714, "activity_30": 22662.172043}, "trend_signal": 1, "fair_value": 19179.102564, "relative_strength": -12.780628, "rate_of_change": 0.6312768994845326, "market_dynamics": 1.027451, "expectation": {"probability": 57.6058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24120.0, "high": 24120.0, "low": 22360.0, "close": 22630.0, "volume": 11173}, "trend_line": 22266.333333, "activity_lines": {"activity_5": 23674.666667, "activity_10": 23506.0, "activity_20": 22972.904762, "activity_30": 22689.204301}, "trend_signal": 1, "fair_value": 19217.24359, "relative_strength": -23.812134, "rate_of_change": 0.24912580703254547, "market_dynamics": 0.907821, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22630.0, "high": 23190.0, "low": 22060.0, "close": 22580.0, "volume": 6397}, "trend_line": 22317.666667, "activity_lines": {"activity_5": 23310.666667, "activity_10": 23381.090909, "activity_20": 22966.190476, "activity_30": 22709.44086}, "trend_signal": 1, "fair_value": 19255.576923, "relative_strength": -20.179936, "rate_of_change": 0.23054237638634317, "market_dynamics": 0.60251, "expectation": {"probability": 60.0373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22580.0, "high": 23570.0, "low": 22270.0, "close": 22360.0, "volume": 5868}, "trend_line": 22360.333333, "activity_lines": {"activity_5": 22910.0, "activity_10": 23207.818182, "activity_20": 22937.52381, "activity_30": 22712.172043}, "trend_signal": 1, "fair_value": 19292.820513, "relative_strength": -22.814801, "rate_of_change": 0.1911788836916647, "market_dynamics": 0.147986, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21750.0, "high": 22800.0, "low": 21640.0, "close": 22160.0, "volume": 4179}, "trend_line": 22412.0, "activity_lines": {"activity_5": 22532.0, "activity_10": 23003.636364, "activity_20": 22890.142857, "activity_30": 22699.247312}, "trend_signal": 1, "fair_value": 19329.551282, "relative_strength": -18.877858, "rate_of_change": 0.23106393912182976, "market_dynamics": -0.410407, "expectation": {"probability": 64.7722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22150.0, "high": 22300.0, "low": 21770.0, "close": 22250.0, "volume": 2581}, "trend_line": 22461.666667, "activity_lines": {"activity_5": 22317.333333, "activity_10": 22831.090909, "activity_20": 22852.0, "activity_30": 22688.795699}, "trend_signal": 0, "fair_value": 19368.846154, "relative_strength": -19.660635, "rate_of_change": 0.22160747367482297, "market_dynamics": -0.648685, "expectation": {"probability": 63.1706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22250.0, "high": 23410.0, "low": 22410.0, "close": 23290.0, "volume": 4446}, "trend_line": 22522.0, "activity_lines": {"activity_5": 22615.333333, "activity_10": 22864.545455, "activity_20": 22912.809524, "activity_30": 22742.236559}, "trend_signal": 1, "fair_value": 19416.282051, "relative_strength": -20.101842, "rate_of_change": 0.2686057713100986, "market_dynamics": -0.721535, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23090.0, "high": 24200.0, "low": 23090.0, "close": 23630.0, "volume": 10749}, "trend_line": 22575.666667, "activity_lines": {"activity_5": 22982.666667, "activity_10": 22960.909091, "activity_20": 22999.761905, "activity_30": 22813.72043}, "trend_signal": 1, "fair_value": 19465.128205, "relative_strength": -17.696327, "rate_of_change": 0.23828552970429503, "market_dynamics": -0.615996, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23630.0, "high": 24210.0, "low": 23630.0, "close": 23770.0, "volume": 9640}, "trend_line": 22636.333333, "activity_lines": {"activity_5": 23326.666667, "activity_10": 23073.636364, "activity_20": 23092.285714, "activity_30": 22890.774194}, "trend_signal": 1, "fair_value": 19513.910256, "relative_strength": -15.810162, "rate_of_change": 0.26872591137552937, "market_dynamics": -0.439085, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23770.0, "high": 24180.0, "low": 23500.0, "close": 23770.0, "volume": 36749}, "trend_line": 22701.0, "activity_lines": {"activity_5": 23576.666667, "activity_10": 23185.090909, "activity_20": 23175.380952, "activity_30": 22963.913978}, "trend_signal": 1, "fair_value": 19560.512821, "relative_strength": -16.421437, "rate_of_change": 0.28567642139165755, "market_dynamics": -0.135198, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23770.0, "high": 25480.0, "low": 24010.0, "close": 24670.0, "volume": 39475}, "trend_line": 22793.0, "activity_lines": {"activity_5": 24019.333333, "activity_10": 23467.272727, "activity_20": 23334.714286, "activity_30": 23090.946237}, "trend_signal": 1, "fair_value": 19611.538462, "relative_strength": -14.459532, "rate_of_change": 0.4052684903748734, "market_dynamics": 0.184625, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24940.0, "high": 25010.0, "low": 24080.0, "close": 24090.0, "volume": 40694}, "trend_line": 22852.666667, "activity_lines": {"activity_5": 24107.333333, "activity_10": 23645.272727, "activity_20": 23423.904762, "activity_30": 23174.623656}, "trend_signal": 1, "fair_value": 19661.346154, "relative_strength": -13.421663, "rate_of_change": 0.26177627780459495, "market_dynamics": 0.336683, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24090.0, "high": 24200.0, "low": 23530.0, "close": 23880.0, "volume": 18668}, "trend_line": 22903.0, "activity_lines": {"activity_5": 24072.0, "activity_10": 23758.545455, "activity_20": 23482.761905, "activity_30": 23240.903226}, "trend_signal": 1, "fair_value": 19708.589744, "relative_strength": -13.741459, "rate_of_change": 0.22025146445023702, "market_dynamics": 0.367113, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24480.0, "high": 24890.0, "low": 24130.0, "close": 24500.0, "volume": 29079}, "trend_line": 22972.0, "activity_lines": {"activity_5": 24226.666667, "activity_10": 23960.909091, "activity_20": 23592.285714, "activity_30": 23343.935484}, "trend_signal": 1, "fair_value": 19758.974359, "relative_strength": -12.239655, "rate_of_change": 0.3012705759070864, "market_dynamics": 0.439257, "expectation": {"probability": 55.9763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35f1b660-a9de-47a2-b9ad-8d52d2530eb1/", "share_image": "https://sharemaestro.com/terminal/35f1b660-a9de-47a2-b9ad-8d52d2530eb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}