{"ticker": {"uuid": "35f24862-962d-4d17-bbde-10f430f55e7d", "symbol": "SGP", "name": "Siamgas and Petrochemicals Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGP rose 17.31%, moving from 7.80 to 9.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.28 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is negative at 36.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "17.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.28"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.75, "close": 9.15, "volume": 2242700}, "trend_line": 7.653785, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.678182, "activity_20": 8.29696, "activity_30": 8.03473}, "trend_signal": 1, "fair_value": 7.061039, "relative_strength": 7.276774, "rate_of_change": 1.2490333184026312, "market_dynamics": 1.673933, "expectation": {"probability": 36.372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.738204, "high": 7.782933, "low": 7.604015, "close": 7.648745, "volume": 678500}, "trend_line": 8.387824, "activity_lines": {"activity_5": 7.720312, "activity_10": 7.770735, "activity_20": 7.971207, "activity_30": 8.166556}, "trend_signal": 0, "fair_value": 9.027005, "relative_strength": -11.152532, "rate_of_change": -0.44206171392325133, "market_dynamics": -0.897863, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.693476, "high": 7.738204, "low": 7.514556, "close": 7.514556, "volume": 2506500}, "trend_line": 8.349028, "activity_lines": {"activity_5": 7.636817, "activity_10": 7.717872, "activity_20": 7.905633, "activity_30": 8.110216}, "trend_signal": 0, "fair_value": 9.031907, "relative_strength": -12.535295, "rate_of_change": -0.4625275876079375, "market_dynamics": -0.837018, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.514556, "high": 7.604015, "low": 7.380368, "close": 7.425098, "volume": 1162800}, "trend_line": 8.304329, "activity_lines": {"activity_5": 7.553322, "activity_10": 7.656065, "activity_20": 7.837917, "activity_30": 8.050607}, "trend_signal": 0, "fair_value": 9.037458, "relative_strength": -10.119361, "rate_of_change": -0.5353796873121203, "market_dynamics": -0.820536, "expectation": {"probability": 38.0702, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.514557, "high": 7.559287, "low": 7.246181, "close": 7.559286, "volume": 887900}, "trend_line": 8.26118, "activity_lines": {"activity_5": 7.538412, "activity_10": 7.626787, "activity_20": 7.789784, "activity_30": 8.00254}, "trend_signal": 0, "fair_value": 9.042647, "relative_strength": -8.009038, "rate_of_change": -0.5195964658914605, "market_dynamics": -0.671144, "expectation": {"probability": 33.7364, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.514556, "high": 7.648745, "low": 7.380368, "close": 7.425098, "volume": 387600}, "trend_line": 8.219402, "activity_lines": {"activity_5": 7.487719, "activity_10": 7.577178, "activity_20": 7.735035, "activity_30": 7.948599}, "trend_signal": 0, "fair_value": 9.047465, "relative_strength": -8.506819, "rate_of_change": -0.5057146799851715, "market_dynamics": -0.627976, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.425098, "high": 7.514556, "low": 7.335639, "close": 7.425098, "volume": 527700}, "trend_line": 8.177625, "activity_lines": {"activity_5": 7.457899, "activity_10": 7.534888, "activity_20": 7.686672, "activity_30": 7.897354}, "trend_signal": 0, "fair_value": 9.050327, "relative_strength": -9.748535, "rate_of_change": -0.5082729862829404, "market_dynamics": -0.519857, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.380368, "high": 7.604016, "low": 7.335639, "close": 7.514556, "volume": 784900}, "trend_line": 8.138829, "activity_lines": {"activity_5": 7.472809, "activity_10": 7.516183, "activity_20": 7.653005, "activity_30": 7.854575}, "trend_signal": 0, "fair_value": 9.055474, "relative_strength": -8.845928, "rate_of_change": -0.474416471775135, "market_dynamics": -0.271212, "expectation": {"probability": 33.6212, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.559286, "high": 7.559286, "low": 7.111991, "close": 7.380369, "volume": 891500}, "trend_line": 8.0941, "activity_lines": {"activity_5": 7.44299, "activity_10": 7.481213, "activity_20": 7.611684, "activity_30": 7.805642}, "trend_signal": 0, "fair_value": 9.059271, "relative_strength": -10.791782, "rate_of_change": -0.5495753750324555, "market_dynamics": -0.221131, "expectation": {"probability": 37.663, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.335639, "high": 7.469828, "low": 7.335639, "close": 7.514556, "volume": 503600}, "trend_line": 8.053843, "activity_lines": {"activity_5": 7.460881, "activity_10": 7.47796, "activity_20": 7.589532, "activity_30": 7.768253}, "trend_signal": 0, "fair_value": 9.06344, "relative_strength": -8.005966, "rate_of_change": -0.49736227622587637, "market_dynamics": -0.004105, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.469828, "high": 7.782933, "low": 7.335639, "close": 7.648745, "volume": 2055700}, "trend_line": 8.013677, "activity_lines": {"activity_5": 7.526484, "activity_10": 7.502358, "activity_20": 7.584207, "activity_30": 7.742117}, "trend_signal": 0, "fair_value": 9.069447, "relative_strength": -6.306387, "rate_of_change": -0.49871843789357495, "market_dynamics": 0.394772, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.648745, "high": 7.693475, "low": 7.380369, "close": 7.380369, "volume": 788600}, "trend_line": 7.961642, "activity_lines": {"activity_5": 7.487719, "activity_10": 7.479586, "activity_20": 7.555452, "activity_30": 7.701259}, "trend_signal": 0, "fair_value": 9.074223, "relative_strength": -8.212086, "rate_of_change": -0.6493273936546129, "market_dynamics": 0.376246, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.425098, "high": 7.693475, "low": 7.380368, "close": 7.559825, "volume": 2090700}, "trend_line": 7.918511, "activity_lines": {"activity_5": 7.511754, "activity_10": 7.494323, "activity_20": 7.547623, "activity_30": 7.675335}, "trend_signal": 0, "fair_value": 9.07941, "relative_strength": -8.026816, "rate_of_change": -0.5417349838136492, "market_dynamics": 0.69828, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.605093, "high": 7.786167, "low": 7.469288, "close": 7.650362, "volume": 5165400}, "trend_line": 7.878399, "activity_lines": {"activity_5": 7.562951, "activity_10": 7.524698, "activity_20": 7.550117, "activity_30": 7.658035}, "trend_signal": 0, "fair_value": 9.084682, "relative_strength": -6.62882, "rate_of_change": -0.5065598822808948, "market_dynamics": 1.010659, "expectation": {"probability": 36.271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.559825, "high": 7.650362, "low": 7.242946, "close": 7.559825, "volume": 2046000}, "trend_line": 7.835268, "activity_lines": {"activity_5": 7.565969, "activity_10": 7.534516, "activity_20": 7.545046, "activity_30": 7.637482}, "trend_signal": 0, "fair_value": 9.089869, "relative_strength": -6.501545, "rate_of_change": -0.5474589443870488, "market_dynamics": 0.973849, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.514557, "high": 7.559826, "low": 7.378751, "close": 7.378751, "volume": 1887600}, "trend_line": 7.789024, "activity_lines": {"activity_5": 7.505611, "activity_10": 7.511402, "activity_20": 7.523793, "activity_30": 7.608029}, "trend_signal": 0, "fair_value": 9.094142, "relative_strength": -8.054777, "rate_of_change": -0.5902031685450929, "market_dynamics": 1.12276, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.42402, "high": 7.514557, "low": 7.288215, "close": 7.42402, "volume": 1192000}, "trend_line": 7.745749, "activity_lines": {"activity_5": 7.478342, "activity_10": 7.497361, "activity_20": 7.508988, "activity_30": 7.584481}, "trend_signal": 0, "fair_value": 9.0992, "relative_strength": -5.950328, "rate_of_change": -0.5555895064644865, "market_dynamics": 0.993437, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.42402, "high": 7.514557, "low": 7.288215, "close": 7.378751, "volume": 1356100}, "trend_line": 7.705349, "activity_lines": {"activity_5": 7.433073, "activity_10": 7.475108, "activity_20": 7.491794, "activity_30": 7.560803}, "trend_signal": 0, "fair_value": 9.103968, "relative_strength": -2.974609, "rate_of_change": -0.5215764156571558, "market_dynamics": 0.793749, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.333483, "high": 7.378751, "low": 7.152409, "close": 7.197678, "volume": 1418500}, "trend_line": 7.654529, "activity_lines": {"activity_5": 7.339519, "activity_10": 7.422403, "activity_20": 7.460132, "activity_30": 7.52805}, "trend_signal": 0, "fair_value": 9.106092, "relative_strength": -2.868118, "rate_of_change": -0.6595418325633253, "market_dynamics": 0.505212, "expectation": {"probability": 38.2288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.197678, "high": 7.288215, "low": 7.107141, "close": 7.242946, "volume": 647300}, "trend_line": 7.617147, "activity_lines": {"activity_5": 7.291232, "activity_10": 7.38125, "activity_20": 7.435568, "activity_30": 7.501496}, "trend_signal": 0, "fair_value": 9.109, "relative_strength": -2.818837, "rate_of_change": -0.4883644702371632, "market_dynamics": 0.329917, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.242946, "high": 7.242946, "low": 7.061873, "close": 7.15241, "volume": 680300}, "trend_line": 7.585693, "activity_lines": {"activity_5": 7.233893, "activity_10": 7.328574, "activity_20": 7.404527, "activity_30": 7.471513}, "trend_signal": 0, "fair_value": 9.109597, "relative_strength": -0.298603, "rate_of_change": -0.41293675965555204, "market_dynamics": 0.068855, "expectation": {"probability": 38.617, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.152409, "high": 7.152409, "low": 6.880799, "close": 7.016604, "volume": 593100}, "trend_line": 7.54673, "activity_lines": {"activity_5": 7.146374, "activity_10": 7.260231, "activity_20": 7.363341, "activity_30": 7.434798}, "trend_signal": 0, "fair_value": 9.109818, "relative_strength": -1.197887, "rate_of_change": -0.513637976121626, "market_dynamics": -0.294553, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.926068, "high": 7.605093, "low": 6.926068, "close": 7.514557, "volume": 843400}, "trend_line": 7.533311, "activity_lines": {"activity_5": 7.252, "activity_10": 7.289038, "activity_20": 7.37259, "activity_30": 7.432722}, "trend_signal": 0, "fair_value": 9.111747, "relative_strength": 3.585812, "rate_of_change": -0.17781211200082483, "market_dynamics": -0.091721, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.514557, "high": 7.605093, "low": 7.242946, "close": 7.333483, "volume": 1799100}, "trend_line": 7.515347, "activity_lines": {"activity_5": 7.288215, "activity_10": 7.285745, "activity_20": 7.364594, "activity_30": 7.41983}, "trend_signal": 0, "fair_value": 9.111279, "relative_strength": 3.315806, "rate_of_change": -0.2384608839327102, "market_dynamics": 0.024884, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.333483, "high": 7.469289, "low": 7.152409, "close": 7.469289, "volume": 680400}, "trend_line": 7.504892, "activity_lines": {"activity_5": 7.360644, "activity_10": 7.312907, "activity_20": 7.369967, "activity_30": 7.416859}, "trend_signal": 0, "fair_value": 9.111929, "relative_strength": 3.315987, "rate_of_change": -0.13911533293140457, "market_dynamics": 0.256316, "expectation": {"probability": 34.1022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.378751, "high": 7.469288, "low": 7.242946, "close": 7.242946, "volume": 890500}, "trend_line": 7.485402, "activity_lines": {"activity_5": 7.342537, "activity_10": 7.300561, "activity_20": 7.354213, "activity_30": 7.399959}, "trend_signal": 0, "fair_value": 9.107914, "relative_strength": 1.586941, "rate_of_change": -0.25969727479089944, "market_dynamics": 0.50683, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.288215, "high": 7.786168, "low": 7.288215, "close": 7.605093, "volume": 1360200}, "trend_line": 7.477983, "activity_lines": {"activity_5": 7.439109, "activity_10": 7.356529, "activity_20": 7.373817, "activity_30": 7.407681}, "trend_signal": 0, "fair_value": 9.105725, "relative_strength": 7.941894, "rate_of_change": -0.09911291337458723, "market_dynamics": 0.606261, "expectation": {"probability": 35.9456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.559825, "high": 7.650362, "low": 7.42402, "close": 7.559825, "volume": 297900}, "trend_line": 7.464582, "activity_lines": {"activity_5": 7.48136, "activity_10": 7.400974, "activity_20": 7.388252, "activity_30": 7.412961}, "trend_signal": 0, "fair_value": 9.101763, "relative_strength": 7.195073, "rate_of_change": -0.17920607736070002, "market_dynamics": 0.684233, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.559826, "high": 7.69563, "low": 7.42402, "close": 7.42402, "volume": 1324200}, "trend_line": 7.452618, "activity_lines": {"activity_5": 7.475324, "activity_10": 7.417435, "activity_20": 7.389537, "activity_30": 7.410344}, "trend_signal": 0, "fair_value": 9.09693, "relative_strength": 4.518768, "rate_of_change": -0.1602768915928563, "market_dynamics": 0.775019, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.42402, "high": 7.605094, "low": 7.378752, "close": 7.469289, "volume": 1017100}, "trend_line": 7.445145, "activity_lines": {"activity_5": 7.478342, "activity_10": 7.438012, "activity_20": 7.394927, "activity_30": 7.41142}, "trend_signal": 0, "fair_value": 9.09387, "relative_strength": 4.123176, "rate_of_change": -0.10027348778644046, "market_dynamics": 1.000626, "expectation": {"probability": 35.6505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.469288, "high": 7.469288, "low": 7.197678, "close": 7.242946, "volume": 645100}, "trend_line": 7.428637, "activity_lines": {"activity_5": 7.405913, "activity_10": 7.41332, "activity_20": 7.378975, "activity_30": 7.398375}, "trend_signal": 0, "fair_value": 9.090844, "relative_strength": 0.242686, "rate_of_change": -0.2217283880972092, "market_dynamics": 0.786074, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.605094, "high": 7.605094, "low": 7.333484, "close": 7.42402, "volume": 435300}, "trend_line": 7.421146, "activity_lines": {"activity_5": 7.393841, "activity_10": 7.419905, "activity_20": 7.382201, "activity_30": 7.398077}, "trend_signal": 0, "fair_value": 9.085516, "relative_strength": 1.881924, "rate_of_change": -0.10083949451292229, "market_dynamics": 0.793164, "expectation": {"probability": 35.2718, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.378752, "high": 7.514557, "low": 7.333483, "close": 7.378751, "volume": 530400}, "trend_line": 7.416619, "activity_lines": {"activity_5": 7.378751, "activity_10": 7.410851, "activity_20": 7.380907, "activity_30": 7.395342}, "trend_signal": 0, "fair_value": 9.075448, "relative_strength": 2.311586, "rate_of_change": -0.06100136016728942, "market_dynamics": 0.763467, "expectation": {"probability": 39.8832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.378751, "high": 7.42402, "low": 7.197678, "close": 7.242946, "volume": 718000}, "trend_line": 7.410547, "activity_lines": {"activity_5": 7.330465, "activity_10": 7.379574, "activity_20": 7.367542, "activity_30": 7.384137}, "trend_signal": 0, "fair_value": 9.068465, "relative_strength": 2.717537, "rate_of_change": -0.08187018909828904, "market_dynamics": 0.59566, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.242946, "high": 7.333483, "low": 7.152409, "close": 7.242946, "volume": 552200}, "trend_line": 7.400002, "activity_lines": {"activity_5": 7.29425, "activity_10": 7.349944, "activity_20": 7.356117, "activity_30": 7.373324}, "trend_signal": 0, "fair_value": 9.062471, "relative_strength": 3.784711, "rate_of_change": -0.14229718804833802, "market_dynamics": 0.590269, "expectation": {"probability": 34.8455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.242946, "high": 7.378751, "low": 7.242946, "close": 7.288215, "volume": 390200}, "trend_line": 7.39544, "activity_lines": {"activity_5": 7.288215, "activity_10": 7.33266, "activity_20": 7.350513, "activity_30": 7.366112}, "trend_signal": 0, "fair_value": 9.055284, "relative_strength": 3.222942, "rate_of_change": -0.061648631986855607, "market_dynamics": 0.474925, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.42402, "high": 7.42402, "low": 7.242946, "close": 7.242946, "volume": 551700}, "trend_line": 7.389368, "activity_lines": {"activity_5": 7.264071, "activity_10": 7.306322, "activity_20": 7.341028, "activity_30": 7.356274}, "trend_signal": 0, "fair_value": 9.047806, "relative_strength": 2.304185, "rate_of_change": -0.08210464826973965, "market_dynamics": 0.116444, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.333483, "high": 7.333483, "low": 7.197678, "close": 7.197678, "volume": 438100}, "trend_line": 7.378805, "activity_lines": {"activity_5": 7.23691, "activity_10": 7.278338, "activity_20": 7.328094, "activity_30": 7.343907}, "trend_signal": 0, "fair_value": 9.040533, "relative_strength": 1.863083, "rate_of_change": -0.14294862564701505, "market_dynamics": -0.157492, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.197678, "high": 7.288215, "low": 7.197678, "close": 7.242946, "volume": 591500}, "trend_line": 7.374225, "activity_lines": {"activity_5": 7.23691, "activity_10": 7.265169, "activity_20": 7.320334, "activity_30": 7.335141}, "trend_signal": 0, "fair_value": 9.032561, "relative_strength": 1.693912, "rate_of_change": -0.06206967117303963, "market_dynamics": -0.372022, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.242946, "high": 7.650362, "low": 7.152409, "close": 7.469289, "volume": 696000}, "trend_line": 7.372716, "activity_lines": {"activity_5": 7.312358, "activity_10": 7.296445, "activity_20": 7.333914, "activity_30": 7.341275}, "trend_signal": 0, "fair_value": 9.026535, "relative_strength": 7.180903, "rate_of_change": -0.02046316731589322, "market_dynamics": -0.251176, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.42402, "high": 7.514557, "low": 7.152409, "close": 7.242946, "volume": 301500}, "trend_line": 7.359189, "activity_lines": {"activity_5": 7.297268, "activity_10": 7.286569, "activity_20": 7.324861, "activity_30": 7.332902}, "trend_signal": 0, "fair_value": 9.016585, "relative_strength": 2.59707, "rate_of_change": -0.1834737700462061, "market_dynamics": -0.289881, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.242946, "high": 7.335213, "low": 7.196813, "close": 7.28908, "volume": 371300}, "trend_line": 7.356146, "activity_lines": {"activity_5": 7.300575, "activity_10": 7.28508, "activity_20": 7.319769, "activity_30": 7.328379}, "trend_signal": 0, "fair_value": 9.004952, "relative_strength": 3.314103, "rate_of_change": -0.04134966502422899, "market_dynamics": -0.261727, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.28908, "high": 7.42748, "low": 7.242946, "close": 7.42748, "volume": 380400}, "trend_line": 7.351735, "activity_lines": {"activity_5": 7.346939, "activity_10": 7.311208, "activity_20": 7.326562, "activity_30": 7.332981}, "trend_signal": 0, "fair_value": 8.99569, "relative_strength": 5.540379, "rate_of_change": -0.05996346456419115, "market_dynamics": -0.035794, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.42748, "high": 7.42748, "low": 7.242946, "close": 7.335213, "volume": 309300}, "trend_line": 7.34123, "activity_lines": {"activity_5": 7.347227, "activity_10": 7.319675, "activity_20": 7.324981, "activity_30": 7.331916}, "trend_signal": 0, "fair_value": 8.986331, "relative_strength": 4.370647, "rate_of_change": -0.1428914399117939, "market_dynamics": -0.229215, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.335213, "high": 7.335213, "low": 7.104546, "close": 7.335213, "volume": 872800}, "trend_line": 7.333743, "activity_lines": {"activity_5": 7.341364, "activity_10": 7.326464, "activity_20": 7.323393, "activity_30": 7.331527}, "trend_signal": 0, "fair_value": 8.97994, "relative_strength": 4.426743, "rate_of_change": -0.10198563455987952, "market_dynamics": 0.223671, "expectation": {"probability": 35.3034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.381347, "high": 7.381347, "low": 7.15068, "close": 7.28908, "volume": 497600}, "trend_line": 7.330754, "activity_lines": {"activity_5": 7.329062, "activity_10": 7.323187, "activity_20": 7.318049, "activity_30": 7.328646}, "trend_signal": 0, "fair_value": 8.974242, "relative_strength": 2.117688, "rate_of_change": -0.04075681408525431, "market_dynamics": 0.410494, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.242947, "high": 7.242947, "low": 6.966146, "close": 7.196814, "volume": 1136300}, "trend_line": 7.32318, "activity_lines": {"activity_5": 7.282929, "activity_10": 7.303119, "activity_20": 7.303698, "activity_30": 7.320005}, "trend_signal": 0, "fair_value": 8.964985, "relative_strength": 5.529807, "rate_of_change": -0.10331815799575282, "market_dynamics": 0.424127, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.104546, "high": 7.196813, "low": 7.012279, "close": 7.104546, "volume": 630500}, "trend_line": 7.31404, "activity_lines": {"activity_5": 7.212191, "activity_10": 7.267114, "activity_20": 7.282504, "activity_30": 7.305899}, "trend_signal": 0, "fair_value": 8.952098, "relative_strength": 2.002389, "rate_of_change": -0.12480916760204559, "market_dynamics": 0.341833, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.104546, "high": 7.150679, "low": 7.058413, "close": 7.150679, "volume": 86600}, "trend_line": 7.312473, "activity_lines": {"activity_5": 7.17836, "activity_10": 7.24119, "activity_20": 7.267872, "activity_30": 7.29536}, "trend_signal": 0, "fair_value": 8.937456, "relative_strength": 1.872942, "rate_of_change": -0.021424547855911916, "market_dynamics": -0.087033, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.150679, "high": 7.42748, "low": 7.104546, "close": 7.381347, "volume": 1232600}, "trend_line": 7.317087, "activity_lines": {"activity_5": 7.23372, "activity_10": 7.258883, "activity_20": 7.27651, "activity_30": 7.299803}, "trend_signal": 0, "fair_value": 8.922242, "relative_strength": 4.896763, "rate_of_change": 0.06309766887344566, "market_dynamics": 0.184836, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.335213, "high": 7.42748, "low": 7.242946, "close": 7.28908, "volume": 545800}, "trend_line": 7.321642, "activity_lines": {"activity_5": 7.255249, "activity_10": 7.2614, "activity_20": 7.276779, "activity_30": 7.297996}, "trend_signal": 0, "fair_value": 8.91105, "relative_strength": 2.726308, "rate_of_change": 0.06225154901123718, "market_dynamics": 0.234456, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.28908, "high": 7.335213, "low": 7.242946, "close": 7.28908, "volume": 84900}, "trend_line": 7.330725, "activity_lines": {"activity_5": 7.276778, "activity_10": 7.263077, "activity_20": 7.276828, "activity_30": 7.295896}, "trend_signal": 0, "fair_value": 8.898833, "relative_strength": 3.973255, "rate_of_change": 0.12405687139579341, "market_dynamics": 0.405138, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.335213, "high": 7.473614, "low": 7.28908, "close": 7.381347, "volume": 1923200}, "trend_line": 7.326284, "activity_lines": {"activity_5": 7.322911, "activity_10": 7.281531, "activity_20": 7.286308, "activity_30": 7.299162}, "trend_signal": 0, "fair_value": 8.885157, "relative_strength": 6.589721, "rate_of_change": -0.060580638340681406, "market_dynamics": 0.937571, "expectation": {"probability": 31.878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.012279, "high": 7.012279, "low": 6.781612, "close": 6.920012, "volume": 2816800}, "trend_line": 7.312502, "activity_lines": {"activity_5": 7.196813, "activity_10": 7.216944, "activity_20": 7.251838, "activity_30": 7.27295}, "trend_signal": 0, "fair_value": 8.866474, "relative_strength": 0.793436, "rate_of_change": -0.1881171955659917, "market_dynamics": 0.48066, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.873878, "high": 6.920012, "low": 6.504812, "close": 6.735479, "volume": 1908900}, "trend_line": 7.288042, "activity_lines": {"activity_5": 7.024582, "activity_10": 7.126355, "activity_20": 7.201332, "activity_30": 7.235723}, "trend_signal": 0, "fair_value": 8.848145, "relative_strength": -0.054053, "rate_of_change": -0.3344956350097459, "market_dynamics": 0.105972, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.735479, "high": 6.735479, "low": 6.412544, "close": 6.550945, "volume": 444300}, "trend_line": 7.264975, "activity_lines": {"activity_5": 6.833897, "activity_10": 7.013118, "activity_20": 7.135667, "activity_30": 7.188169}, "trend_signal": 0, "fair_value": 8.831709, "relative_strength": -2.811051, "rate_of_change": -0.3165047621844135, "market_dynamics": -0.31647, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.504812, "high": 6.643211, "low": 6.458678, "close": 6.597078, "volume": 488100}, "trend_line": 7.231375, "activity_lines": {"activity_5": 6.707799, "activity_10": 6.92169, "activity_20": 7.077907, "activity_30": 7.145078}, "trend_signal": 0, "fair_value": 8.815568, "relative_strength": -1.73192, "rate_of_change": -0.4624929886200552, "market_dynamics": -1.015978, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.597078, "high": 6.597079, "low": 6.412544, "close": 6.550945, "volume": 643100}, "trend_line": 7.197745, "activity_lines": {"activity_5": 6.612456, "activity_10": 6.832778, "activity_20": 7.018829, "activity_30": 7.10118}, "trend_signal": 0, "fair_value": 8.802207, "relative_strength": -3.243642, "rate_of_change": -0.4650567838066703, "market_dynamics": -1.20612, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.550945, "high": 6.643211, "low": 6.458678, "close": 6.504811, "volume": 556400}, "trend_line": 7.167105, "activity_lines": {"activity_5": 6.557096, "activity_10": 6.745544, "activity_20": 6.958436, "activity_30": 7.056474}, "trend_signal": 0, "fair_value": 8.788038, "relative_strength": -5.368247, "rate_of_change": -0.4256888789475037, "market_dynamics": -1.29927, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.504811, "high": 6.504811, "low": 6.274145, "close": 6.366412, "volume": 1086200}, "trend_line": 7.130342, "activity_lines": {"activity_5": 6.483283, "activity_10": 6.644889, "activity_20": 6.888378, "activity_30": 7.004817}, "trend_signal": 0, "fair_value": 8.774007, "relative_strength": -6.305871, "rate_of_change": -0.5129407201373573, "market_dynamics": -1.25948, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.320278, "high": 6.366412, "low": 6.181877, "close": 6.228011, "volume": 1077300}, "trend_line": 7.096511, "activity_lines": {"activity_5": 6.38794, "activity_10": 6.537524, "activity_20": 6.810391, "activity_30": 6.946602}, "trend_signal": 0, "fair_value": 8.758575, "relative_strength": -7.640272, "rate_of_change": -0.4744653201767905, "market_dynamics": -1.222046, "expectation": {"probability": 39.6295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.228011, "high": 6.274145, "low": 6.089611, "close": 6.181878, "volume": 588500}, "trend_line": 7.055106, "activity_lines": {"activity_5": 6.298749, "activity_10": 6.441064, "activity_20": 6.732843, "activity_30": 6.887593}, "trend_signal": 0, "fair_value": 8.740286, "relative_strength": -8.665433, "rate_of_change": -0.5834557291604178, "market_dynamics": -1.214455, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.089611, "high": 6.320277, "low": 6.043477, "close": 6.228011, "volume": 2522500}, "trend_line": 7.016748, "activity_lines": {"activity_5": 6.252616, "activity_10": 6.373122, "activity_20": 6.664961, "activity_30": 6.834232}, "trend_signal": 0, "fair_value": 8.722292, "relative_strength": -6.785195, "rate_of_change": -0.5436913350416075, "market_dynamics": -1.071634, "expectation": {"probability": 36.0235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.320278, "high": 6.366411, "low": 6.181877, "close": 6.274145, "volume": 862500}, "trend_line": 6.984455, "activity_lines": {"activity_5": 6.243389, "activity_10": 6.334537, "activity_20": 6.607184, "activity_30": 6.786322}, "trend_signal": 0, "fair_value": 8.705107, "relative_strength": -6.50701, "rate_of_change": -0.46022744439447066, "market_dynamics": -1.086802, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.274145, "high": 6.461777, "low": 6.228011, "close": 6.414611, "volume": 1935600}, "trend_line": 6.956844, "activity_lines": {"activity_5": 6.296362, "activity_10": 6.333236, "activity_20": 6.567838, "activity_30": 6.749558}, "trend_signal": 0, "fair_value": 8.687275, "relative_strength": -8.035217, "rate_of_change": -0.3953207515833288, "market_dynamics": -0.9416, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.367444, "high": 6.508943, "low": 6.367444, "close": 6.508943, "volume": 914400}, "trend_line": 6.930868, "activity_lines": {"activity_5": 6.377566, "activity_10": 6.354919, "activity_20": 6.541859, "activity_30": 6.720661}, "trend_signal": 0, "fair_value": 8.667439, "relative_strength": -6.932914, "rate_of_change": -0.3733877028146671, "market_dynamics": -0.737157, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.508943, "high": 6.886273, "low": 6.508943, "close": 6.839107, "volume": 679800}, "trend_line": 6.917407, "activity_lines": {"activity_5": 6.550096, "activity_10": 6.437396, "activity_20": 6.55104, "activity_30": 6.714741}, "trend_signal": 0, "fair_value": 8.644503, "relative_strength": -6.87559, "rate_of_change": -0.19421809793521372, "market_dynamics": -0.438083, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.839107, "high": 7.122104, "low": 6.839107, "close": 6.980606, "volume": 2223300}, "trend_line": 6.910171, "activity_lines": {"activity_5": 6.725977, "activity_10": 6.541199, "activity_20": 6.5754, "activity_30": 6.718819}, "trend_signal": 0, "fair_value": 8.618822, "relative_strength": -4.773179, "rate_of_change": -0.10460567088216434, "market_dynamics": 0.212219, "expectation": {"probability": 33.7649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.980606, "high": 6.980606, "low": 6.980606, "close": 6.980606, "volume": 0}, "trend_line": 6.901426, "activity_lines": {"activity_5": 6.851685, "activity_10": 6.63719, "activity_20": 6.600351, "activity_30": 6.723363}, "trend_signal": 0, "fair_value": 8.594706, "relative_strength": -6.540472, "rate_of_change": -0.12655258458872037, "market_dynamics": 0.532607, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.980606, "high": 7.074938, "low": 6.839107, "close": 7.074938, "volume": 925800}, "trend_line": 6.888281, "activity_lines": {"activity_5": 6.961739, "activity_10": 6.741682, "activity_20": 6.635095, "activity_30": 6.734557}, "trend_signal": 0, "fair_value": 8.562848, "relative_strength": -5.12873, "rate_of_change": -0.1904678830143182, "market_dynamics": 0.891909, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.074938, "high": 7.216437, "low": 7.027771, "close": 7.074938, "volume": 315200}, "trend_line": 6.882681, "activity_lines": {"activity_5": 7.027772, "activity_10": 6.833292, "activity_20": 6.671299, "activity_30": 6.746599}, "trend_signal": 0, "fair_value": 8.527338, "relative_strength": -4.703717, "rate_of_change": -0.08129749642908399, "market_dynamics": 0.958627, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.074938, "high": 7.16927, "low": 6.980606, "close": 6.980606, "volume": 543600}, "trend_line": 6.872399, "activity_lines": {"activity_5": 7.024628, "activity_10": 6.892351, "activity_20": 6.699538, "activity_30": 6.752917}, "trend_signal": 0, "fair_value": 8.492788, "relative_strength": -7.543205, "rate_of_change": -0.14938946029897543, "market_dynamics": 0.787166, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.027771, "high": 7.122104, "low": 6.697608, "close": 6.744774, "volume": 734100}, "trend_line": 6.849642, "activity_lines": {"activity_5": 6.933439, "activity_10": 6.89401, "activity_20": 6.706786, "activity_30": 6.744683}, "trend_signal": 0, "fair_value": 8.457248, "relative_strength": -11.656026, "rate_of_change": -0.3311361869414083, "market_dynamics": 0.726903, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.697608, "high": 6.886273, "low": 6.697608, "close": 6.744774, "volume": 59800}, "trend_line": 6.829961, "activity_lines": {"activity_5": 6.857973, "activity_10": 6.886273, "activity_20": 6.717065, "activity_30": 6.737918}, "trend_signal": 0, "fair_value": 8.42536, "relative_strength": -9.911722, "rate_of_change": -0.2873288852176549, "market_dynamics": 0.543935, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.79194, "high": 6.839107, "low": 6.650442, "close": 6.697608, "volume": 274000}, "trend_line": 6.808707, "activity_lines": {"activity_5": 6.782507, "activity_10": 6.861404, "activity_20": 6.723686, "activity_30": 6.729379}, "trend_signal": 0, "fair_value": 8.398387, "relative_strength": -10.345391, "rate_of_change": -0.31118772127688404, "market_dynamics": 0.435088, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.697608, "high": 6.886273, "low": 6.697608, "close": 6.886273, "volume": 205100}, "trend_line": 6.79528, "activity_lines": {"activity_5": 6.795085, "activity_10": 6.865691, "activity_20": 6.748457, "activity_30": 6.734383}, "trend_signal": 0, "fair_value": 8.372101, "relative_strength": -7.652141, "rate_of_change": -0.19720337503141314, "market_dynamics": 0.37992, "expectation": {"probability": 32.7412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.839107, "high": 6.933439, "low": 6.744774, "close": 6.886273, "volume": 613600}, "trend_line": 6.784929, "activity_lines": {"activity_5": 6.82024, "activity_10": 6.863119, "activity_20": 6.77163, "activity_30": 6.740254}, "trend_signal": 0, "fair_value": 8.347902, "relative_strength": -6.061764, "rate_of_change": -0.15232632062254975, "market_dynamics": 0.414294, "expectation": {"probability": 32.6371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.744774, "high": 6.839107, "low": 6.697608, "close": 6.697608, "volume": 135600}, "trend_line": 6.771364, "activity_lines": {"activity_5": 6.788796, "activity_10": 6.825386, "activity_20": 6.775458, "activity_30": 6.73462}, "trend_signal": 0, "fair_value": 8.323538, "relative_strength": -8.67641, "rate_of_change": -0.1999284001350615, "market_dynamics": 0.340305, "expectation": {"probability": 38.4316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.650442, "high": 6.79194, "low": 6.650442, "close": 6.697608, "volume": 212600}, "trend_line": 6.756262, "activity_lines": {"activity_5": 6.760496, "activity_10": 6.792798, "activity_20": 6.778587, "activity_30": 6.729861}, "trend_signal": 0, "fair_value": 8.301259, "relative_strength": -7.188365, "rate_of_change": -0.2230274432152773, "market_dynamics": 0.228439, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.650442, "high": 6.744775, "low": 6.603275, "close": 6.650442, "volume": 180700}, "trend_line": 6.731898, "activity_lines": {"activity_5": 6.719619, "activity_10": 6.75678, "activity_20": 6.776307, "activity_30": 6.723034}, "trend_signal": 0, "fair_value": 8.278157, "relative_strength": -9.082763, "rate_of_change": -0.3606136055706583, "market_dynamics": 0.016077, "expectation": {"probability": 37.8068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.650442, "high": 6.650442, "low": 6.556109, "close": 6.650442, "volume": 242500}, "trend_line": 6.71061, "activity_lines": {"activity_5": 6.681886, "activity_10": 6.728481, "activity_20": 6.772674, "activity_30": 6.717779}, "trend_signal": 0, "fair_value": 8.255577, "relative_strength": -7.550117, "rate_of_change": -0.3162258251684769, "market_dynamics": -0.279673, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.603275, "high": 6.697608, "low": 6.461777, "close": 6.697608, "volume": 654600}, "trend_line": 6.690895, "activity_lines": {"activity_5": 6.675597, "activity_10": 6.716475, "activity_20": 6.771522, "activity_30": 6.71694}, "trend_signal": 0, "fair_value": 8.234342, "relative_strength": -2.198674, "rate_of_change": -0.2937884931474144, "market_dynamics": -0.335852, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.603275, "high": 6.697608, "low": 6.508943, "close": 6.603275, "volume": 159800}, "trend_line": 6.664959, "activity_lines": {"activity_5": 6.650442, "activity_10": 6.692463, "activity_20": 6.758929, "activity_30": 6.711287}, "trend_signal": 0, "fair_value": 8.212503, "relative_strength": -5.934243, "rate_of_change": -0.3876312511256061, "market_dynamics": -0.484785, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.650442, "high": 6.744774, "low": 6.556109, "close": 6.697608, "volume": 95600}, "trend_line": 6.657545, "activity_lines": {"activity_5": 6.663019, "activity_10": 6.688175, "activity_20": 6.753534, "activity_30": 6.713394}, "trend_signal": 1, "fair_value": 8.187094, "relative_strength": -3.305287, "rate_of_change": -0.1112384937401687, "market_dynamics": -0.538674, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.744774, "high": 7.074938, "low": 6.650442, "close": 6.79194, "volume": 847800}, "trend_line": 6.659427, "activity_lines": {"activity_5": 6.707041, "activity_10": 6.701896, "activity_20": 6.755106, "activity_30": 6.722064}, "trend_signal": 1, "fair_value": 8.161247, "relative_strength": -0.643857, "rate_of_change": 0.028268678619523584, "market_dynamics": -0.342791, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.744774, "high": 6.839107, "low": 6.603276, "close": 6.650442, "volume": 214000}, "trend_line": 6.662744, "activity_lines": {"activity_5": 6.694463, "activity_10": 6.688175, "activity_20": 6.741405, "activity_30": 6.721485}, "trend_signal": 1, "fair_value": 8.136058, "relative_strength": -0.621884, "rate_of_change": 0.049809090181482794, "market_dynamics": -0.394538, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.650442, "high": 6.980605, "low": 6.603275, "close": 6.839107, "volume": 335500}, "trend_line": 6.670812, "activity_lines": {"activity_5": 6.744774, "activity_10": 6.713044, "activity_20": 6.744999, "activity_30": 6.732863}, "trend_signal": 1, "fair_value": 8.112601, "relative_strength": 1.277872, "rate_of_change": 0.12109125009155, "market_dynamics": -0.13202, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.074938, "high": 7.074938, "low": 6.839107, "close": 6.980606, "volume": 400300}, "trend_line": 6.685134, "activity_lines": {"activity_5": 6.832818, "activity_10": 6.764498, "activity_20": 6.762069, "activity_30": 6.75285}, "trend_signal": 1, "fair_value": 8.087963, "relative_strength": 6.466731, "rate_of_change": 0.21469650171523266, "market_dynamics": 0.200132, "expectation": {"probability": 27.3123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.933439, "high": 6.933439, "low": 6.461776, "close": 6.556108, "volume": 548800}, "trend_line": 6.686844, "activity_lines": {"activity_5": 6.754207, "activity_10": 6.733626, "activity_20": 6.73871, "activity_30": 6.744525}, "trend_signal": 1, "fair_value": 8.060083, "relative_strength": 2.560922, "rate_of_change": 0.02557914321538058, "market_dynamics": 0.113756, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.508943, "high": 6.650442, "low": 6.508943, "close": 6.603275, "volume": 500600}, "trend_line": 6.694739, "activity_lines": {"activity_5": 6.700752, "activity_10": 6.713902, "activity_20": 6.721865, "activity_30": 6.739134}, "trend_signal": 1, "fair_value": 8.028853, "relative_strength": 4.110514, "rate_of_change": 0.11806765643105221, "market_dynamics": 0.177644, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.603275, "high": 6.791941, "low": 6.508943, "close": 6.650442, "volume": 699300}, "trend_line": 6.70882, "activity_lines": {"activity_5": 6.675597, "activity_10": 6.703611, "activity_20": 6.711758, "activity_30": 6.736276}, "trend_signal": 0, "fair_value": 7.997925, "relative_strength": 6.968107, "rate_of_change": 0.21032933472089071, "market_dynamics": 0.12899, "expectation": {"probability": 35.9656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.603275, "high": 6.697608, "low": 6.273112, "close": 6.508943, "volume": 967000}, "trend_line": 6.719722, "activity_lines": {"activity_5": 6.603275, "activity_10": 6.667593, "activity_20": 6.690196, "activity_30": 6.723381}, "trend_signal": 0, "fair_value": 7.965569, "relative_strength": 8.410675, "rate_of_change": 0.1625024967132781, "market_dynamics": -0.078288, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.556109, "high": 6.556109, "low": 6.131613, "close": 6.320278, "volume": 1735700}, "trend_line": 6.722798, "activity_lines": {"activity_5": 6.490076, "activity_10": 6.600703, "activity_20": 6.652912, "activity_30": 6.69761}, "trend_signal": 0, "fair_value": 7.934856, "relative_strength": 5.4026, "rate_of_change": 0.04577570322105704, "market_dynamics": -0.163855, "expectation": {"probability": 42.0784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.414611, "high": 6.560397, "low": 6.273112, "close": 6.560397, "volume": 235300}, "trend_line": 6.73234, "activity_lines": {"activity_5": 6.500939, "activity_10": 6.582616, "activity_20": 6.640518, "activity_30": 6.687133}, "trend_signal": 0, "fair_value": 7.907338, "relative_strength": 11.899629, "rate_of_change": 0.14193495029896358, "market_dynamics": -0.277233, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.31742, "high": 6.706184, "low": 6.31742, "close": 6.608993, "volume": 330900}, "trend_line": 6.738819, "activity_lines": {"activity_5": 6.527714, "activity_10": 6.575859, "activity_20": 6.633631, "activity_30": 6.679175}, "trend_signal": 0, "fair_value": 7.880684, "relative_strength": 11.425631, "rate_of_change": 0.09623696961235718, "market_dynamics": -0.4148, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.560397, "high": 6.754779, "low": 6.463206, "close": 6.608993, "volume": 209100}, "trend_line": 6.742154, "activity_lines": {"activity_5": 6.554108, "activity_10": 6.572429, "activity_20": 6.627165, "activity_30": 6.670799}, "trend_signal": 0, "fair_value": 7.853477, "relative_strength": 12.354202, "rate_of_change": 0.04948938382229684, "market_dynamics": -0.492588, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.608993, "high": 6.608993, "low": 6.463206, "close": 6.560397, "volume": 123500}, "trend_line": 6.732864, "activity_lines": {"activity_5": 6.567067, "activity_10": 6.560917, "activity_20": 6.617391, "activity_30": 6.659073}, "trend_signal": 0, "fair_value": 7.82872, "relative_strength": 16.285219, "rate_of_change": -0.13778979240165712, "market_dynamics": -0.494955, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.41461, "high": 6.560397, "low": 6.268824, "close": 6.463206, "volume": 374900}, "trend_line": 6.715617, "activity_lines": {"activity_5": 6.544199, "activity_10": 6.536801, "activity_20": 6.599913, "activity_30": 6.641675}, "trend_signal": 0, "fair_value": 7.803892, "relative_strength": 13.990852, "rate_of_change": -0.25616141956825855, "market_dynamics": -0.519663, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.463206, "high": 6.657588, "low": 6.463206, "close": 6.657588, "volume": 90100}, "trend_line": 6.70485, "activity_lines": {"activity_5": 6.576596, "activity_10": 6.557435, "activity_20": 6.602064, "activity_30": 6.637932}, "trend_signal": 0, "fair_value": 7.779758, "relative_strength": 14.977123, "rate_of_change": -0.16032778522062122, "market_dynamics": -0.474393, "expectation": {"probability": 39.8185, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.608993, "high": 6.706184, "low": 6.511801, "close": 6.657588, "volume": 193100}, "trend_line": 6.690938, "activity_lines": {"activity_5": 6.602513, "activity_10": 6.576223, "activity_20": 6.604405, "activity_30": 6.634883}, "trend_signal": 0, "fair_value": 7.755072, "relative_strength": 13.951987, "rate_of_change": -0.20749159190735614, "market_dynamics": -0.344326, "expectation": {"probability": 41.2059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.608993, "high": 6.900566, "low": 6.511802, "close": 6.754779, "volume": 213300}, "trend_line": 6.680266, "activity_lines": {"activity_5": 6.657588, "activity_10": 6.611695, "activity_20": 6.615969, "activity_30": 6.639001}, "trend_signal": 0, "fair_value": 7.7288, "relative_strength": 11.584089, "rate_of_change": -0.15949931085896266, "market_dynamics": -0.117481, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.754779, "high": 6.803375, "low": 6.657588, "close": 6.754779, "volume": 94100}, "trend_line": 6.672738, "activity_lines": {"activity_5": 6.702944, "activity_10": 6.64527, "activity_20": 6.627036, "activity_30": 6.643809}, "trend_signal": 0, "fair_value": 7.710811, "relative_strength": 10.398867, "rate_of_change": -0.11269012341723753, "market_dynamics": 0.16299, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.754779, "high": 6.803375, "low": 6.511802, "close": 6.608993, "volume": 346900}, "trend_line": 6.668212, "activity_lines": {"activity_5": 6.686745, "activity_10": 6.647869, "activity_20": 6.623946, "activity_30": 6.639696}, "trend_signal": 0, "fair_value": 7.689678, "relative_strength": 9.28032, "rate_of_change": -0.06782822883200648, "market_dynamics": 0.402444, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.560397, "high": 6.657588, "low": 6.366015, "close": 6.608993, "volume": 942000}, "trend_line": 6.663686, "activity_lines": {"activity_5": 6.660828, "activity_10": 6.645218, "activity_20": 6.620828, "activity_30": 6.635875}, "trend_signal": 0, "fair_value": 7.668546, "relative_strength": 10.966937, "rate_of_change": -0.06787426674495899, "market_dynamics": 0.586916, "expectation": {"probability": 35.7116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.511801, "high": 6.706184, "low": 6.463206, "close": 6.657588, "volume": 426400}, "trend_line": 6.662352, "activity_lines": {"activity_5": 6.654349, "activity_10": 6.65052, "activity_20": 6.622761, "activity_30": 6.635482}, "trend_signal": 0, "fair_value": 7.647725, "relative_strength": 14.292976, "rate_of_change": -0.02001895047275556, "market_dynamics": 0.649853, "expectation": {"probability": 35.8172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.511801, "high": 6.560397, "low": 5.734273, "close": 6.511801, "volume": 515300}, "trend_line": 6.64987, "activity_lines": {"activity_5": 6.599273, "activity_10": 6.628431, "activity_20": 6.61145, "activity_30": 6.625769}, "trend_signal": 0, "fair_value": 7.625969, "relative_strength": 12.814263, "rate_of_change": -0.18735125373141986, "market_dynamics": 0.62942, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.317419, "high": 6.511801, "low": 6.171633, "close": 6.463206, "volume": 789200}, "trend_line": 6.635768, "activity_lines": {"activity_5": 6.544198, "activity_10": 6.599273, "activity_20": 6.59617, "activity_30": 6.613726}, "trend_signal": 0, "fair_value": 7.605559, "relative_strength": 13.084115, "rate_of_change": -0.2120642959937605, "market_dynamics": 0.584524, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.463206, "high": 6.511802, "low": 6.268824, "close": 6.463206, "volume": 656100}, "trend_line": 6.627954, "activity_lines": {"activity_5": 6.508562, "activity_10": 6.571883, "activity_20": 6.58268, "activity_30": 6.602593}, "trend_signal": 0, "fair_value": 7.5857, "relative_strength": 18.452103, "rate_of_change": -0.11775577446347983, "market_dynamics": 0.262922, "expectation": {"probability": 35.8648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.366015, "high": 6.511801, "low": 6.171633, "close": 6.41461, "volume": 831800}, "trend_line": 6.618521, "activity_lines": {"activity_5": 6.466445, "activity_10": 6.535657, "activity_20": 6.567026, "activity_30": 6.588829}, "trend_signal": 0, "fair_value": 7.56553, "relative_strength": 15.583173, "rate_of_change": -0.14232144640713532, "market_dynamics": -0.058753, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.41461, "high": 6.511801, "low": 6.171633, "close": 6.511801, "volume": 765200}, "trend_line": 6.6139, "activity_lines": {"activity_5": 6.469685, "activity_10": 6.52152, "activity_20": 6.561302, "activity_30": 6.581944}, "trend_signal": 0, "fair_value": 7.545983, "relative_strength": 13.055271, "rate_of_change": -0.06981922396257725, "market_dynamics": -0.190157, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.463206, "high": 6.511801, "low": 6.366015, "close": 6.511801, "volume": 174800}, "trend_line": 6.609278, "activity_lines": {"activity_5": 6.482644, "activity_10": 6.510034, "activity_20": 6.556014, "activity_30": 6.575357}, "trend_signal": 0, "fair_value": 7.526988, "relative_strength": 12.546033, "rate_of_change": -0.06988312493385669, "market_dynamics": -0.457363, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.41461, "high": 6.511801, "low": 6.41461, "close": 6.463206, "volume": 390600}, "trend_line": 6.601465, "activity_lines": {"activity_5": 6.479404, "activity_10": 6.49413, "activity_20": 6.546758, "activity_30": 6.565933}, "trend_signal": 0, "fair_value": 7.504369, "relative_strength": 3.593184, "rate_of_change": -0.11821260960727671, "market_dynamics": -0.451695, "expectation": {"probability": 41.5665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.41461, "high": 6.511801, "low": 6.366015, "close": 6.463206, "volume": 718700}, "trend_line": 6.596796, "activity_lines": {"activity_5": 6.476165, "activity_10": 6.483528, "activity_20": 6.537719, "activity_30": 6.557013}, "trend_signal": 0, "fair_value": 7.48175, "relative_strength": 2.485535, "rate_of_change": -0.07072672505269378, "market_dynamics": -0.460121, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.463206, "high": 6.511801, "low": 6.41461, "close": 6.511801, "volume": 299300}, "trend_line": 6.590602, "activity_lines": {"activity_5": 6.489123, "activity_10": 6.484411, "activity_20": 6.532628, "activity_30": 6.551529}, "trend_signal": 0, "fair_value": 7.460546, "relative_strength": 2.912804, "rate_of_change": -0.09389406614969902, "market_dynamics": -0.583927, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.463206, "high": 6.511801, "low": 6.268824, "close": 6.511801, "volume": 758200}, "trend_line": 6.581264, "activity_lines": {"activity_5": 6.495603, "activity_10": 6.487062, "activity_20": 6.527768, "activity_30": 6.546445}, "trend_signal": 0, "fair_value": 7.439895, "relative_strength": -0.553527, "rate_of_change": -0.14168660161848076, "market_dynamics": -0.541556, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.414611, "high": 6.463206, "low": 4.859553, "close": 6.31742, "volume": 1248000}, "trend_line": 6.570164, "activity_lines": {"activity_5": 6.437288, "activity_10": 6.457021, "activity_20": 6.504859, "activity_30": 6.529423}, "trend_signal": 0, "fair_value": 7.416341, "relative_strength": -3.620508, "rate_of_change": -0.1686606098767636, "market_dynamics": -0.606893, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.366015, "high": 6.511801, "low": 6.171633, "close": 6.463206, "volume": 1122800}, "trend_line": 6.557634, "activity_lines": {"activity_5": 6.440528, "activity_10": 6.457021, "activity_20": 6.497223, "activity_30": 6.522523}, "trend_signal": 0, "fair_value": 7.39315, "relative_strength": -1.07628, "rate_of_change": -0.1907106123987153, "market_dynamics": -0.427706, "expectation": {"probability": 38.3228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.41461, "high": 6.511801, "low": 6.220228, "close": 6.416129, "volume": 1525600}, "trend_line": 6.538818, "activity_lines": {"activity_5": 6.428075, "activity_10": 6.448462, "activity_20": 6.485566, "activity_30": 6.513393}, "trend_signal": 0, "fair_value": 7.371905, "relative_strength": -0.610651, "rate_of_change": -0.2869327565399375, "market_dynamics": -0.265233, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.416129, "high": 6.514839, "low": 6.31742, "close": 6.31742, "volume": 1655200}, "trend_line": 6.530862, "activity_lines": {"activity_5": 6.385858, "activity_10": 6.422811, "activity_20": 6.464732, "activity_30": 6.499109}, "trend_signal": 0, "fair_value": 7.348904, "relative_strength": -4.392787, "rate_of_change": -0.12167336665434142, "market_dynamics": -0.348542, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.416129, "high": 6.613548, "low": 6.268064, "close": 6.613548, "volume": 1209200}, "trend_line": 6.531204, "activity_lines": {"activity_5": 6.455309, "activity_10": 6.452769, "activity_20": 6.47372, "activity_30": 6.504444}, "trend_signal": 0, "fair_value": 7.329486, "relative_strength": -2.217233, "rate_of_change": 0.0052366747299183855, "market_dynamics": 0.133624, "expectation": {"probability": 30.5901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.564194, "high": 6.613548, "low": 6.514839, "close": 6.613548, "volume": 253500}, "trend_line": 6.529974, "activity_lines": {"activity_5": 6.517977, "activity_10": 6.480877, "activity_20": 6.482919, "activity_30": 6.509757}, "trend_signal": 0, "fair_value": 7.310068, "relative_strength": -2.259661, "rate_of_change": -0.01883266852481748, "market_dynamics": 0.350808, "expectation": {"probability": 31.7467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.564194, "high": 6.613548, "low": 6.416129, "close": 6.613548, "volume": 441700}, "trend_line": 6.533461, "activity_lines": {"activity_5": 6.560903, "activity_10": 6.507135, "activity_20": 6.49279, "activity_30": 6.515148}, "trend_signal": 0, "fair_value": 7.292898, "relative_strength": -1.297414, "rate_of_change": 0.05339990633959332, "market_dynamics": 0.605602, "expectation": {"probability": 31.6048, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.613548, "high": 6.613548, "low": 6.416129, "close": 6.613548, "volume": 316800}, "trend_line": 6.543237, "activity_lines": {"activity_5": 6.593806, "activity_10": 6.53066, "activity_20": 6.503333, "activity_30": 6.520315}, "trend_signal": 0, "fair_value": 7.275729, "relative_strength": -2.508487, "rate_of_change": 0.1496297291741766, "market_dynamics": 0.995862, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.564194, "high": 6.564194, "low": 6.416129, "close": 6.514839, "volume": 186500}, "trend_line": 6.541718, "activity_lines": {"activity_5": 6.580645, "activity_10": 6.533504, "activity_20": 6.504454, "activity_30": 6.518483}, "trend_signal": 0, "fair_value": 7.260174, "relative_strength": -3.579763, "rate_of_change": -0.023214809428422783, "market_dynamics": 0.755983, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.514839, "high": 6.514839, "low": 6.31742, "close": 6.416129, "volume": 314400}, "trend_line": 6.535289, "activity_lines": {"activity_5": 6.521419, "activity_10": 6.518345, "activity_20": 6.496623, "activity_30": 6.510381}, "trend_signal": 0, "fair_value": 7.243424, "relative_strength": -4.296685, "rate_of_change": -0.09827693581411921, "market_dynamics": 0.506268, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.416129, "high": 6.514839, "low": 6.169355, "close": 6.514839, "volume": 412500}, "trend_line": 6.532151, "activity_lines": {"activity_5": 6.508258, "activity_10": 6.522874, "activity_20": 6.499342, "activity_30": 6.509061}, "trend_signal": 0, "fair_value": 7.227307, "relative_strength": -5.851209, "rate_of_change": -0.04801623922063528, "market_dynamics": 0.351248, "expectation": {"probability": 35.3538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.465484, "high": 6.514839, "low": 6.268065, "close": 6.31742, "volume": 225400}, "trend_line": 6.524052, "activity_lines": {"activity_5": 6.435871, "activity_10": 6.487918, "activity_20": 6.483244, "activity_30": 6.495208}, "trend_signal": 0, "fair_value": 7.209363, "relative_strength": -8.480272, "rate_of_change": -0.12398672351572453, "market_dynamics": 0.0066, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.366774, "high": 6.514839, "low": 6.31742, "close": 6.514839, "volume": 197600}, "trend_line": 6.525773, "activity_lines": {"activity_5": 6.449033, "activity_10": 6.491507, "activity_20": 6.486643, "activity_30": 6.494613}, "trend_signal": 0, "fair_value": 7.194932, "relative_strength": -5.246179, "rate_of_change": 0.026379311507631474, "market_dynamics": -0.050324, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.366774, "high": 6.564194, "low": 6.268065, "close": 6.514839, "volume": 415000}, "trend_line": 6.521014, "activity_lines": {"activity_5": 6.468775, "activity_10": 6.493302, "activity_20": 6.489796, "activity_30": 6.493908}, "trend_signal": 0, "fair_value": 7.181063, "relative_strength": -2.861325, "rate_of_change": -0.07292622651753222, "market_dynamics": 0.016605, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.416129, "high": 6.613548, "low": 6.366774, "close": 6.465484, "volume": 260500}, "trend_line": 6.514611, "activity_lines": {"activity_5": 6.472065, "activity_10": 6.482534, "activity_20": 6.487771, "activity_30": 6.490325}, "trend_signal": 0, "fair_value": 7.166315, "relative_strength": -2.640665, "rate_of_change": -0.09819025078001235, "market_dynamics": -0.037717, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.416129, "high": 6.514839, "low": 6.21871, "close": 6.465484, "volume": 889300}, "trend_line": 6.504968, "activity_lines": {"activity_5": 6.472065, "activity_10": 6.474458, "activity_20": 6.485967, "activity_30": 6.487156}, "trend_signal": 0, "fair_value": 7.151006, "relative_strength": -2.977774, "rate_of_change": -0.14802111745429639, "market_dynamics": 0.143281, "expectation": {"probability": 36.1589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.465484, "high": 6.909678, "low": 6.465484, "close": 6.909678, "volume": 907300}, "trend_line": 6.510131, "activity_lines": {"activity_5": 6.62342, "activity_10": 6.549836, "activity_20": 6.526688, "activity_30": 6.513266}, "trend_signal": 1, "fair_value": 7.139668, "relative_strength": 1.985266, "rate_of_change": 0.0793701060481846, "market_dynamics": 0.549599, "expectation": {"probability": 25.0216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.860322, "high": 7.008387, "low": 6.860322, "close": 6.959033, "volume": 1908600}, "trend_line": 6.521799, "activity_lines": {"activity_5": 6.751742, "activity_10": 6.628804, "activity_20": 6.569983, "activity_30": 6.542228}, "trend_signal": 1, "fair_value": 7.128646, "relative_strength": 3.98497, "rate_of_change": 0.1792283442529704, "market_dynamics": 0.963162, "expectation": {"probability": 25.0216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.909678, "high": 7.403226, "low": 6.909678, "close": 7.403226, "volume": 1340300}, "trend_line": 6.548273, "activity_lines": {"activity_5": 6.998517, "activity_10": 6.782253, "activity_20": 6.653221, "activity_30": 6.599094}, "trend_signal": 1, "fair_value": 7.120472, "relative_strength": 10.390913, "rate_of_change": 0.4059309402206405, "market_dynamics": 1.385526, "expectation": {"probability": 21.1934, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.403226, "high": 7.699355, "low": 7.403226, "close": 7.600645, "volume": 955000}, "trend_line": 6.579709, "activity_lines": {"activity_5": 7.251871, "activity_10": 6.955443, "activity_20": 6.751015, "activity_30": 6.666989}, "trend_signal": 1, "fair_value": 7.113282, "relative_strength": 12.165945, "rate_of_change": 0.480065507348277, "market_dynamics": 1.74578, "expectation": {"probability": 25.3411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.798065, "low": 7.65, "close": 7.74871, "volume": 427900}, "trend_line": 6.620939, "activity_lines": {"activity_5": 7.478903, "activity_10": 7.134018, "activity_20": 6.857727, "activity_30": 6.742408}, "trend_signal": 1, "fair_value": 7.107041, "relative_strength": 13.778291, "rate_of_change": 0.6266234570556183, "market_dynamics": 1.688045, "expectation": {"probability": 29.5956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.600645, "high": 7.946129, "low": 7.452581, "close": 7.501935, "volume": 959800}, "trend_line": 6.655563, "activity_lines": {"activity_5": 7.538129, "activity_10": 7.24529, "activity_20": 6.93412, "activity_30": 6.799247}, "trend_signal": 1, "fair_value": 7.098376, "relative_strength": 10.246062, "rate_of_change": 0.5229469717210805, "market_dynamics": 1.597309, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.403226, "high": 7.452581, "low": 7.156452, "close": 7.403226, "volume": 318000}, "trend_line": 6.686897, "activity_lines": {"activity_5": 7.524968, "activity_10": 7.317079, "activity_20": 6.996166, "activity_30": 6.847483}, "trend_signal": 1, "fair_value": 7.088516, "relative_strength": 6.642252, "rate_of_change": 0.4707941311651651, "market_dynamics": 1.412524, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.403226, "high": 7.452581, "low": 7.205807, "close": 7.255161, "volume": 279800}, "trend_line": 6.714916, "activity_lines": {"activity_5": 7.432839, "activity_10": 7.345795, "activity_20": 7.03941, "activity_30": 6.884145}, "trend_signal": 1, "fair_value": 7.078268, "relative_strength": 1.257322, "rate_of_change": 0.4190134826362597, "market_dynamics": 1.181095, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.205807, "high": 7.403226, "low": 7.205807, "close": 7.205807, "volume": 89800}, "trend_line": 6.738049, "activity_lines": {"activity_5": 7.334129, "activity_10": 7.352076, "activity_20": 7.073489, "activity_30": 6.915816}, "trend_signal": 1, "fair_value": 7.067705, "relative_strength": -0.327528, "rate_of_change": 0.34450170337202307, "market_dynamics": 0.904017, "expectation": {"probability": 35.1752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.205807, "high": 7.403226, "low": 7.107097, "close": 7.156452, "volume": 369900}, "trend_line": 6.759538, "activity_lines": {"activity_5": 7.245291, "activity_10": 7.335924, "activity_20": 7.100046, "activity_30": 6.942809}, "trend_signal": 1, "fair_value": 7.056825, "relative_strength": -3.144437, "rate_of_change": 0.3189202096927444, "market_dynamics": 0.635986, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.205807, "high": 7.403226, "low": 7.205807, "close": 7.403226, "volume": 594200}, "trend_line": 6.790872, "activity_lines": {"activity_5": 7.278194, "activity_10": 7.352076, "activity_20": 7.147521, "activity_30": 6.984338}, "trend_signal": 1, "fair_value": 7.048088, "relative_strength": -5.15106, "rate_of_change": 0.46355239071072896, "market_dynamics": 0.517176, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.403226, "high": 7.452581, "low": 7.304516, "close": 7.403226, "volume": 457600}, "trend_line": 6.822206, "activity_lines": {"activity_5": 7.317678, "activity_10": 7.359255, "activity_20": 7.191235, "activity_30": 7.023844}, "trend_signal": 1, "fair_value": 7.039633, "relative_strength": -8.203318, "rate_of_change": 0.4614134974124117, "market_dynamics": 0.430086, "expectation": {"probability": 26.9097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.403226, "high": 7.551291, "low": 7.107097, "close": 7.551291, "volume": 1143000}, "trend_line": 6.856855, "activity_lines": {"activity_5": 7.406517, "activity_10": 7.385279, "activity_20": 7.245291, "activity_30": 7.070882}, "trend_signal": 1, "fair_value": 7.03297, "relative_strength": -9.192527, "rate_of_change": 0.5078855724966371, "market_dynamics": 0.540851, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.403226, "high": 7.551291, "low": 7.057742, "close": 7.551291, "volume": 1030200}, "trend_line": 6.891505, "activity_lines": {"activity_5": 7.475613, "activity_10": 7.40861, "activity_20": 7.29441, "activity_30": 7.115685}, "trend_signal": 1, "fair_value": 7.025464, "relative_strength": -1.635526, "rate_of_change": 0.5053337134881818, "market_dynamics": 0.584068, "expectation": {"probability": 29.3839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.452581, "high": 7.85, "low": 7.452581, "close": 7.8, "volume": 1041800}, "trend_line": 6.940924, "activity_lines": {"activity_5": 7.604581, "activity_10": 7.478059, "activity_20": 7.361811, "activity_30": 7.174297}, "trend_signal": 1, "fair_value": 7.021846, "relative_strength": 1.69741, "rate_of_change": 0.7171002560398553, "market_dynamics": 0.60436, "expectation": {"probability": 29.8089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.45, "close": 8.1, "volume": 1134300}, "trend_line": 6.995484, "activity_lines": {"activity_5": 7.790645, "activity_10": 7.601121, "activity_20": 7.451664, "activity_30": 7.249076}, "trend_signal": 1, "fair_value": 7.021871, "relative_strength": 3.836212, "rate_of_change": 0.7860624896627653, "market_dynamics": 0.805366, "expectation": {"probability": 31.6377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.65, "close": 8.2, "volume": 1629900}, "trend_line": 7.054946, "activity_lines": {"activity_5": 7.963592, "activity_10": 7.73149, "activity_20": 7.542552, "activity_30": 7.326787}, "trend_signal": 1, "fair_value": 7.021964, "relative_strength": 4.080531, "rate_of_change": 0.8500055178455115, "market_dynamics": 0.933762, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.15, "high": 8.25, "low": 7.7, "close": 8.05, "volume": 922300}, "trend_line": 7.112699, "activity_lines": {"activity_5": 8.033419, "activity_10": 7.8201, "activity_20": 7.611129, "activity_30": 7.390984}, "trend_signal": 1, "fair_value": 7.022816, "relative_strength": 1.793907, "rate_of_change": 0.8186171800606261, "market_dynamics": 0.936251, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.7, "close": 7.9, "volume": 645400}, "trend_line": 7.155581, "activity_lines": {"activity_5": 8.02, "activity_10": 7.866985, "activity_20": 7.658111, "activity_30": 7.441777}, "trend_signal": 1, "fair_value": 7.022993, "relative_strength": -3.440805, "rate_of_change": 0.6028935007653163, "market_dynamics": 0.83814, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 7.95, "low": 7.75, "close": 7.8, "volume": 320100}, "trend_line": 7.195129, "activity_lines": {"activity_5": 7.95, "activity_10": 7.883068, "activity_20": 7.688737, "activity_30": 7.483353}, "trend_signal": 1, "fair_value": 7.023102, "relative_strength": -2.914748, "rate_of_change": 0.5526874756920496, "market_dynamics": 0.527742, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 8.6, "low": 7.7, "close": 8.5, "volume": 2138500}, "trend_line": 7.258011, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.014721, "activity_20": 7.779676, "activity_30": 7.567538}, "trend_signal": 1, "fair_value": 7.027412, "relative_strength": 7.676948, "rate_of_change": 0.8739523641619227, "market_dynamics": 0.622221, "expectation": {"probability": 33.5095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.3, "close": 8.5, "volume": 415400}, "trend_line": 7.320893, "activity_lines": {"activity_5": 8.25, "activity_10": 8.126434, "activity_20": 7.863042, "activity_30": 7.647666}, "trend_signal": 1, "fair_value": 7.031722, "relative_strength": 4.946009, "rate_of_change": 0.8663806103352573, "market_dynamics": 0.804029, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.65, "low": 8.35, "close": 8.6, "volume": 1114900}, "trend_line": 7.390398, "activity_lines": {"activity_5": 8.4, "activity_10": 8.236387, "activity_20": 7.948593, "activity_30": 7.73019}, "trend_signal": 1, "fair_value": 7.035812, "relative_strength": 5.650989, "rate_of_change": 0.9494060355751734, "market_dynamics": 1.134266, "expectation": {"probability": 33.8677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.3, "close": 9.1, "volume": 2438200}, "trend_line": 7.47986, "activity_lines": {"activity_5": 8.68, "activity_10": 8.418182, "activity_20": 8.076065, "activity_30": 7.840486}, "trend_signal": 1, "fair_value": 7.044255, "relative_strength": 10.315049, "rate_of_change": 1.2105166731209895, "market_dynamics": 1.612902, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.9, "close": 8.9, "volume": 1600200}, "trend_line": 7.559366, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.535455, "activity_20": 8.177349, "activity_30": 7.932108}, "trend_signal": 1, "fair_value": 7.051989, "relative_strength": 6.375159, "rate_of_change": 1.0629343329955294, "market_dynamics": 1.575242, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9, "high": 9.15, "low": 8.75, "close": 9.15, "volume": 2242700}, "trend_line": 7.653785, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.678182, "activity_20": 8.29696, "activity_30": 8.03473}, "trend_signal": 1, "fair_value": 7.061039, "relative_strength": 7.276774, "rate_of_change": 1.2490333184026312, "market_dynamics": 1.673933, "expectation": {"probability": 36.372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35f24862-962d-4d17-bbde-10f430f55e7d/", "share_image": "https://sharemaestro.com/terminal/35f24862-962d-4d17-bbde-10f430f55e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}