{"ticker": {"uuid": "35f4b7c1-2638-4606-a4de-5feac17b7e79", "symbol": "GENO", "name": "Genovis AB (publ.)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENO rose 20.81%, moving from 16.72 to 20.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.49 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "20.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.49"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 19.219999, "close": 20.200001, "volume": 459477}, "trend_line": 19.759667, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.076, "activity_20": 19.269095, "activity_30": 19.459699}, "trend_signal": 0, "fair_value": 30.295705, "relative_strength": -18.48842, "rate_of_change": -0.4784769243422661, "market_dynamics": 0.85212, "expectation": {"probability": 44.4777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 49.150002, "close": 49.599998, "volume": 295581}, "trend_line": 54.72, "activity_lines": {"activity_5": 52.933332, "activity_10": 55.410908, "activity_20": 57.635238, "activity_30": 57.102365}, "trend_signal": 0, "fair_value": 48.304808, "relative_strength": -10.169728, "rate_of_change": 0.15252394792903487, "market_dynamics": -0.955843, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.599998, "high": 54.900002, "low": 49.25, "close": 51.200001, "volume": 378130}, "trend_line": 55.056666, "activity_lines": {"activity_5": 51.986666, "activity_10": 54.352727, "activity_20": 56.907143, "activity_30": 56.875268}, "trend_signal": 0, "fair_value": 48.432372, "relative_strength": -7.906214, "rate_of_change": 0.615252192982458, "market_dynamics": -1.036046, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 46.200001, "close": 47.349998, "volume": 351342}, "trend_line": 55.226666, "activity_lines": {"activity_5": 50.089999, "activity_10": 52.772726, "activity_20": 55.843333, "activity_30": 56.378064}, "trend_signal": 0, "fair_value": 48.55609, "relative_strength": -11.300197, "rate_of_change": 0.30877278329930424, "market_dynamics": -1.133987, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.349998, "high": 48.299999, "low": 44.5, "close": 47.150002, "volume": 331014}, "trend_line": 55.383333, "activity_lines": {"activity_5": 48.77, "activity_10": 51.402727, "activity_20": 54.835, "activity_30": 55.856989}, "trend_signal": 0, "fair_value": 48.628526, "relative_strength": -14.235702, "rate_of_change": 0.28367998893867463, "market_dynamics": -1.159108, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 44.0, "close": 44.75, "volume": 263325}, "trend_line": 55.415, "activity_lines": {"activity_5": 47.093333, "activity_10": 49.753636, "activity_20": 53.652619, "activity_30": 55.170967}, "trend_signal": 0, "fair_value": 48.686859, "relative_strength": -16.005585, "rate_of_change": 0.057177851683283085, "market_dynamics": -1.189237, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.75, "high": 46.349998, "low": 44.0, "close": 44.450001, "volume": 203172}, "trend_line": 55.36, "activity_lines": {"activity_5": 45.906667, "activity_10": 48.310909, "activity_20": 52.552857, "activity_30": 54.463548}, "trend_signal": 0, "fair_value": 48.724679, "relative_strength": -16.269515, "rate_of_change": -0.09925110529639938, "market_dynamics": -1.284082, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.200001, "high": 45.25, "low": 42.75, "close": 42.799999, "volume": 293701}, "trend_line": 55.243333, "activity_lines": {"activity_5": 44.513333, "activity_10": 46.909091, "activity_20": 51.360952, "activity_30": 53.653226}, "trend_signal": 0, "fair_value": 48.766026, "relative_strength": -18.001486, "rate_of_change": -0.21074241329479704, "market_dynamics": -1.300351, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.799999, "high": 47.599998, "low": 42.150002, "close": 46.200001, "volume": 271326}, "trend_line": 55.251666, "activity_lines": {"activity_5": 44.813334, "activity_10": 46.369091, "activity_20": 50.56619, "activity_30": 53.069785}, "trend_signal": 0, "fair_value": 48.842628, "relative_strength": -12.04362, "rate_of_change": 0.015084173143572579, "market_dynamics": -1.269244, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.599998, "high": 48.200001, "low": 44.450001, "close": 46.200001, "volume": 151985}, "trend_line": 55.336666, "activity_lines": {"activity_5": 45.190001, "activity_10": 46.025455, "activity_20": 49.820476, "activity_30": 52.485806}, "trend_signal": 0, "fair_value": 48.901603, "relative_strength": -9.859028, "rate_of_change": 0.15384151493278203, "market_dynamics": -1.256657, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.200001, "high": 49.299999, "low": 44.650002, "close": 48.200001, "volume": 255394}, "trend_line": 55.006667, "activity_lines": {"activity_5": 46.296667, "activity_10": 46.183637, "activity_20": 49.321905, "activity_30": 52.025376}, "trend_signal": 0, "fair_value": 48.982372, "relative_strength": -5.407343, "rate_of_change": -0.5963478175573512, "market_dynamics": -1.181727, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.200001, "high": 48.75, "low": 43.400002, "close": 44.299999, "volume": 283317}, "trend_line": 54.65, "activity_lines": {"activity_5": 45.873334, "activity_10": 45.730909, "activity_20": 48.518095, "activity_30": 51.334624}, "trend_signal": 0, "fair_value": 49.045833, "relative_strength": -10.505265, "rate_of_change": -0.6484068558453134, "market_dynamics": -1.155479, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.299999, "high": 52.099998, "low": 43.0, "close": 52.099998, "volume": 600392}, "trend_line": 54.463333, "activity_lines": {"activity_5": 48.059999, "activity_10": 46.792727, "activity_20": 48.561905, "activity_30": 51.170107}, "trend_signal": 0, "fair_value": 49.155128, "relative_strength": 4.996633, "rate_of_change": -0.3415681610247025, "market_dynamics": -0.726067, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.5, "high": 57.599998, "low": 51.900002, "close": 52.700001, "volume": 1146048}, "trend_line": 54.12, "activity_lines": {"activity_5": 49.826666, "activity_10": 47.947273, "activity_20": 48.705238, "activity_30": 51.056344}, "trend_signal": 0, "fair_value": 49.28782, "relative_strength": 4.093064, "rate_of_change": -0.6303929287618171, "market_dynamics": -0.157719, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.599998, "high": 54.0, "low": 49.599998, "close": 54.0, "volume": 348075}, "trend_line": 53.966666, "activity_lines": {"activity_5": 51.593333, "activity_10": 49.240909, "activity_20": 49.011429, "activity_30": 51.048602}, "trend_signal": 0, "fair_value": 49.424359, "relative_strength": 6.842294, "rate_of_change": -0.283322246858834, "market_dynamics": 0.285737, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.0, "high": 54.900002, "low": 49.549999, "close": 50.0, "volume": 276919}, "trend_line": 53.363333, "activity_lines": {"activity_5": 51.506667, "activity_10": 49.682727, "activity_20": 48.945238, "activity_30": 50.792688}, "trend_signal": 0, "fair_value": 49.517308, "relative_strength": -2.055732, "rate_of_change": -1.117973454205971, "market_dynamics": 0.673239, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.5, "low": 48.099998, "close": 48.400002, "volume": 181217}, "trend_line": 53.04, "activity_lines": {"activity_5": 50.766667, "activity_10": 49.738182, "activity_20": 48.77, "activity_30": 50.472473}, "trend_signal": 0, "fair_value": 49.61282, "relative_strength": -4.152166, "rate_of_change": -0.6059085552246111, "market_dynamics": 0.549228, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.099998, "high": 49.299999, "low": 43.599998, "close": 46.400002, "volume": 256530}, "trend_line": 52.646667, "activity_lines": {"activity_5": 49.086668, "activity_10": 49.358182, "activity_20": 48.474762, "activity_30": 50.044086}, "trend_signal": 0, "fair_value": 49.687179, "relative_strength": -7.909122, "rate_of_change": -0.7415780542986394, "market_dynamics": 0.341454, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.400002, "high": 46.799999, "low": 36.700001, "close": 39.400002, "volume": 629300}, "trend_line": 52.076667, "activity_lines": {"activity_5": 45.453335, "activity_10": 47.640001, "activity_20": 47.559524, "activity_30": 49.189463}, "trend_signal": 0, "fair_value": 49.716346, "relative_strength": -21.657389, "rate_of_change": -1.0826896221179592, "market_dynamics": 0.15643, "expectation": {"probability": 49.9321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.099998, "high": 40.900002, "low": 36.799999, "close": 36.799999, "volume": 316499}, "trend_line": 51.366667, "activity_lines": {"activity_5": 41.840001, "activity_10": 45.572728, "activity_20": 46.480477, "activity_30": 48.203871}, "trend_signal": 0, "fair_value": 49.741667, "relative_strength": -27.863864, "rate_of_change": -1.3633745032108158, "market_dynamics": -0.081339, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.799999, "high": 38.849998, "low": 35.599998, "close": 38.0, "volume": 356855}, "trend_line": 50.563334, "activity_lines": {"activity_5": 39.773334, "activity_10": 43.894546, "activity_20": 45.596667, "activity_30": 47.341506}, "trend_signal": 0, "fair_value": 49.787821, "relative_strength": -21.417323, "rate_of_change": -1.5639188736929381, "market_dynamics": -0.252955, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.0, "high": 42.599998, "low": 37.150002, "close": 42.599998, "volume": 364150}, "trend_line": 49.773333, "activity_lines": {"activity_5": 40.04, "activity_10": 43.238182, "activity_20": 45.225238, "activity_30": 46.827742}, "trend_signal": 0, "fair_value": 49.882692, "relative_strength": -10.765537, "rate_of_change": -1.5623989509868883, "market_dynamics": -0.328814, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.299999, "high": 46.900002, "low": 40.700001, "close": 45.849998, "volume": 228228}, "trend_line": 49.268333, "activity_lines": {"activity_5": 41.776665, "activity_10": 43.203636, "activity_20": 45.196667, "activity_30": 46.574624}, "trend_signal": 0, "fair_value": 49.979487, "relative_strength": -7.542905, "rate_of_change": -1.0145995246088957, "market_dynamics": -0.336842, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.849998, "high": 49.5, "low": 44.450001, "close": 47.25, "volume": 205682}, "trend_line": 48.813333, "activity_lines": {"activity_5": 44.016666, "activity_10": 43.537272, "activity_20": 45.326905, "activity_30": 46.444409}, "trend_signal": 0, "fair_value": 50.086218, "relative_strength": -4.207208, "rate_of_change": -0.9235140957580162, "market_dynamics": -0.185204, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.0, "high": 50.599998, "low": 41.299999, "close": 46.450001, "volume": 887520}, "trend_line": 48.501667, "activity_lines": {"activity_5": 45.466666, "activity_10": 43.824545, "activity_20": 45.381429, "activity_30": 46.291936}, "trend_signal": 0, "fair_value": 50.197436, "relative_strength": -9.510174, "rate_of_change": -0.6384853908664717, "market_dynamics": 0.071185, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.450001, "high": 48.400002, "low": 45.349998, "close": 46.150002, "volume": 269322}, "trend_line": 48.07, "activity_lines": {"activity_5": 46.173334, "activity_10": 44.194546, "activity_20": 45.410715, "activity_30": 46.140215}, "trend_signal": 0, "fair_value": 50.302885, "relative_strength": -11.380308, "rate_of_change": -0.8900044610837755, "market_dynamics": 0.159104, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.650002, "high": 49.75, "low": 44.849998, "close": 49.700001, "volume": 300022}, "trend_line": 47.62, "activity_lines": {"activity_5": 47.520001, "activity_10": 45.28, "activity_20": 45.771429, "activity_30": 46.245377}, "trend_signal": 0, "fair_value": 50.434615, "relative_strength": -5.614518, "rate_of_change": -0.9361348034116972, "market_dynamics": 0.255243, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.849998, "high": 51.700001, "low": 48.0, "close": 49.549999, "volume": 337442}, "trend_line": 47.398333, "activity_lines": {"activity_5": 48.343334, "activity_10": 46.314546, "activity_20": 46.092857, "activity_30": 46.369893}, "trend_signal": 0, "fair_value": 50.570192, "relative_strength": -8.508975, "rate_of_change": -0.46549139017218927, "market_dynamics": 0.350823, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.5, "high": 53.900002, "low": 48.650002, "close": 52.900002, "volume": 205830}, "trend_line": 47.261667, "activity_lines": {"activity_5": 50.036668, "activity_10": 47.90091, "activity_20": 46.701191, "activity_30": 46.724839}, "trend_signal": 0, "fair_value": 50.714423, "relative_strength": -5.300185, "rate_of_change": -0.2883350349051267, "market_dynamics": 0.411981, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.900002, "high": 53.400002, "low": 49.799999, "close": 50.200001, "volume": 168532}, "trend_line": 47.141667, "activity_lines": {"activity_5": 50.453334, "activity_10": 48.75091, "activity_20": 47.020477, "activity_30": 46.914409}, "trend_signal": 0, "fair_value": 50.85609, "relative_strength": -9.67371, "rate_of_change": -0.2539055594463152, "market_dynamics": 0.530905, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.099998, "high": 53.900002, "low": 50.099998, "close": 52.0, "volume": 147483}, "trend_line": 47.088334, "activity_lines": {"activity_5": 51.220001, "activity_10": 49.684546, "activity_20": 47.492143, "activity_30": 47.22785}, "trend_signal": 1, "fair_value": 50.9875, "relative_strength": -7.197559, "rate_of_change": -0.11313346216627207, "market_dynamics": 0.690706, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.0, "high": 53.799999, "low": 50.599998, "close": 51.5, "volume": 102003}, "trend_line": 47.151667, "activity_lines": {"activity_5": 51.43, "activity_10": 50.272728, "activity_20": 47.898096, "activity_30": 47.512473}, "trend_signal": 1, "fair_value": 51.07468, "relative_strength": -5.843425, "rate_of_change": 0.13449828146393983, "market_dynamics": 0.801998, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.5, "high": 53.400002, "low": 50.200001, "close": 50.900002, "volume": 137708}, "trend_line": 47.141667, "activity_lines": {"activity_5": 51.320001, "activity_10": 50.590001, "activity_20": 48.21262, "activity_30": 47.754302}, "trend_signal": 1, "fair_value": 51.150962, "relative_strength": -7.304866, "rate_of_change": -0.021208157921553686, "market_dynamics": 0.836815, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.900002, "high": 51.099998, "low": 49.0, "close": 50.599998, "volume": 160358}, "trend_line": 47.25, "activity_lines": {"activity_5": 51.02, "activity_10": 50.760909, "activity_20": 48.504286, "activity_30": 47.97742}, "trend_signal": 1, "fair_value": 51.225321, "relative_strength": -5.290194, "rate_of_change": 0.2298030742103409, "market_dynamics": 0.875961, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.599998, "high": 52.5, "low": 49.700001, "close": 51.599998, "volume": 204843}, "trend_line": 47.398334, "activity_lines": {"activity_5": 51.206666, "activity_10": 51.052727, "activity_20": 48.901191, "activity_30": 48.258065}, "trend_signal": 1, "fair_value": 51.316346, "relative_strength": -6.010726, "rate_of_change": 0.3139343915343882, "market_dynamics": 0.880909, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.599998, "high": 53.0, "low": 45.0, "close": 46.200001, "volume": 417008}, "trend_line": 47.446667, "activity_lines": {"activity_5": 49.5, "activity_10": 50.269091, "activity_20": 48.795238, "activity_30": 48.180753}, "trend_signal": 1, "fair_value": 51.366987, "relative_strength": -15.208202, "rate_of_change": 0.10197193850737352, "market_dynamics": 0.717964, "expectation": {"probability": 48.5771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.150002, "high": 49.900002, "low": 44.950001, "close": 47.0, "volume": 285123}, "trend_line": 47.531667, "activity_lines": {"activity_5": 48.446666, "activity_10": 49.63, "activity_20": 48.783572, "activity_30": 48.151936}, "trend_signal": 1, "fair_value": 51.367949, "relative_strength": -12.687235, "rate_of_change": 0.17914851637524054, "market_dynamics": 0.475139, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.200001, "high": 49.349998, "low": 45.049999, "close": 47.650002, "volume": 435053}, "trend_line": 47.693334, "activity_lines": {"activity_5": 47.91, "activity_10": 49.158182, "activity_20": 48.840476, "activity_30": 48.15957}, "trend_signal": 1, "fair_value": 51.384295, "relative_strength": -12.786729, "rate_of_change": 0.3401248266760797, "market_dynamics": 0.271888, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.200001, "high": 47.400002, "low": 39.900002, "close": 40.0, "volume": 448015}, "trend_line": 47.486667, "activity_lines": {"activity_5": 45.040001, "activity_10": 47.33, "activity_20": 48.162857, "activity_30": 47.663226}, "trend_signal": 0, "fair_value": 51.375, "relative_strength": -26.972458, "rate_of_change": -0.4333247073899322, "market_dynamics": -0.116417, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 37.049999, "close": 38.349998, "volume": 468160}, "trend_line": 47.225, "activity_lines": {"activity_5": 42.326666, "activity_10": 45.436363, "activity_20": 47.325238, "activity_30": 47.073764}, "trend_signal": 0, "fair_value": 51.364423, "relative_strength": -30.112712, "rate_of_change": -0.5510325666781282, "market_dynamics": -0.357483, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.349998, "high": 38.849998, "low": 36.349998, "close": 37.75, "volume": 479240}, "trend_line": 46.876667, "activity_lines": {"activity_5": 40.296666, "activity_10": 43.649091, "activity_20": 46.423095, "activity_30": 46.462473}, "trend_signal": 0, "fair_value": 51.347436, "relative_strength": -31.302747, "rate_of_change": -0.7376029645315061, "market_dynamics": -0.54383, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.299999, "high": 41.650002, "low": 29.5, "close": 31.4, "volume": 1375652}, "trend_line": 46.446667, "activity_lines": {"activity_5": 36.713333, "activity_10": 40.966363, "activity_20": 44.917381, "activity_30": 45.463979}, "trend_signal": 0, "fair_value": 51.296154, "relative_strength": -43.130042, "rate_of_change": -0.9173007116738904, "market_dynamics": -0.750545, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.200001, "high": 35.0, "low": 30.0, "close": 33.799999, "volume": 744937}, "trend_line": 45.836667, "activity_lines": {"activity_5": 34.969999, "activity_10": 39.085454, "activity_20": 43.693571, "activity_30": 44.648065}, "trend_signal": 0, "fair_value": 51.282051, "relative_strength": -37.901585, "rate_of_change": -1.3133342807999537, "market_dynamics": -0.82926, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.700001, "high": 33.75, "low": 32.0, "close": 33.400002, "volume": 309223}, "trend_line": 45.193334, "activity_lines": {"activity_5": 34.016667, "activity_10": 37.442727, "activity_20": 42.489048, "activity_30": 43.845699}, "trend_signal": 0, "fair_value": 51.260577, "relative_strength": -37.315882, "rate_of_change": -1.4035335509887714, "market_dynamics": -0.935991, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.349998, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 637917}, "trend_line": 44.56, "activity_lines": {"activity_5": 34.036667, "activity_10": 36.403636, "activity_20": 41.502857, "activity_30": 43.188065}, "trend_signal": 0, "fair_value": 51.200321, "relative_strength": -33.111866, "rate_of_change": -1.4013880896682636, "market_dynamics": -0.921964, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 29.5, "close": 30.4, "volume": 740067}, "trend_line": 43.906667, "activity_lines": {"activity_5": 32.746667, "activity_10": 34.83, "activity_20": 40.133095, "activity_30": 42.274516}, "trend_signal": 0, "fair_value": 51.111538, "relative_strength": -41.143794, "rate_of_change": -1.4661871633752321, "market_dynamics": -0.93687, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.700001, "high": 30.35, "low": 27.200001, "close": 28.1, "volume": 1031388}, "trend_line": 43.23, "activity_lines": {"activity_5": 31.18, "activity_10": 33.125455, "activity_20": 38.619286, "activity_30": 41.254731}, "trend_signal": 0, "fair_value": 50.988782, "relative_strength": -44.788426, "rate_of_change": -1.541148636948466, "market_dynamics": -0.896716, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 28.5, "low": 25.65, "close": 28.5, "volume": 653665}, "trend_line": 42.633333, "activity_lines": {"activity_5": 29.966667, "activity_10": 31.837273, "activity_20": 37.246429, "activity_30": 40.304409}, "trend_signal": 0, "fair_value": 50.86891, "relative_strength": -44.438515, "rate_of_change": -1.3802151283830593, "market_dynamics": -0.868851, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.5, "high": 29.5, "low": 26.6, "close": 29.049999, "volume": 184744}, "trend_line": 42.288333, "activity_lines": {"activity_5": 29.29, "activity_10": 30.997273, "activity_20": 36.02619, "activity_30": 39.428065}, "trend_signal": 0, "fair_value": 50.774038, "relative_strength": -42.041313, "rate_of_change": -0.8092259641065334, "market_dynamics": -1.005414, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.049999, "high": 31.25, "low": 29.049999, "close": 30.1, "volume": 473063}, "trend_line": 42.065, "activity_lines": {"activity_5": 29.253333, "activity_10": 30.547273, "activity_20": 35.019524, "activity_30": 38.64172}, "trend_signal": 0, "fair_value": 50.659295, "relative_strength": -41.168307, "rate_of_change": -0.52811965891397, "market_dynamics": -1.032852, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.1, "high": 35.0, "low": 27.25, "close": 33.799999, "volume": 1009799}, "trend_line": 41.925, "activity_lines": {"activity_5": 30.776666, "activity_10": 30.92, "activity_20": 34.460952, "activity_30": 38.108495}, "trend_signal": 0, "fair_value": 50.609936, "relative_strength": -32.489974, "rate_of_change": -0.33281825745869625, "market_dynamics": -0.835614, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.799999, "high": 39.0, "low": 33.049999, "close": 33.900002, "volume": 426352}, "trend_line": 41.635, "activity_lines": {"activity_5": 32.106667, "activity_10": 31.382727, "activity_20": 33.998571, "activity_30": 37.590753}, "trend_signal": 0, "fair_value": 50.558013, "relative_strength": -32.13564, "rate_of_change": -0.691711389385806, "market_dynamics": -0.626328, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.900002, "high": 39.400002, "low": 33.5, "close": 38.25, "volume": 318589}, "trend_line": 41.381667, "activity_lines": {"activity_5": 34.5, "activity_10": 32.590909, "activity_20": 34.034286, "activity_30": 37.372366}, "trend_signal": 0, "fair_value": 50.532051, "relative_strength": -22.143766, "rate_of_change": -0.6084616308394327, "market_dynamics": -0.184895, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.200001, "high": 39.849998, "low": 35.150002, "close": 35.5, "volume": 190483}, "trend_line": 40.99, "activity_lines": {"activity_5": 35.326667, "activity_10": 33.218182, "activity_20": 33.868333, "activity_30": 36.992903}, "trend_signal": 0, "fair_value": 50.458013, "relative_strength": -27.687229, "rate_of_change": -0.94647467923416, "market_dynamics": 0.130568, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.400002, "high": 35.450001, "low": 29.700001, "close": 30.0, "volume": 490031}, "trend_line": 40.441667, "activity_lines": {"activity_5": 33.89, "activity_10": 32.807273, "activity_20": 33.250476, "activity_30": 36.283871}, "trend_signal": 0, "fair_value": 50.346474, "relative_strength": -36.74003, "rate_of_change": -1.337723835081726, "market_dynamics": 0.153911, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.049999, "high": 30.5, "low": 28.5, "close": 28.799999, "volume": 255790}, "trend_line": 39.863333, "activity_lines": {"activity_5": 32.06, "activity_10": 32.269091, "activity_20": 32.62119, "activity_30": 35.532796}, "trend_signal": 0, "fair_value": 50.243269, "relative_strength": -38.923658, "rate_of_change": -1.4300449088807472, "market_dynamics": 0.195442, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.299999, "high": 29.700001, "low": 27.549999, "close": 28.450001, "volume": 279469}, "trend_line": 39.155, "activity_lines": {"activity_5": 30.446667, "activity_10": 31.696364, "activity_20": 32.041429, "activity_30": 34.796452}, "trend_signal": 0, "fair_value": 50.14359, "relative_strength": -38.966114, "rate_of_change": -1.7769036021147457, "market_dynamics": 0.061075, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.450001, "high": 29.950001, "low": 26.4, "close": 28.799999, "volume": 283383}, "trend_line": 38.463333, "activity_lines": {"activity_5": 29.313333, "activity_10": 31.180909, "activity_20": 31.583333, "activity_30": 34.128387}, "trend_signal": 0, "fair_value": 50.021154, "relative_strength": -37.327866, "rate_of_change": -1.7664844847401415, "market_dynamics": -0.028672, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.25, "high": 29.9, "low": 27.25, "close": 29.799999, "volume": 143499}, "trend_line": 37.693333, "activity_lines": {"activity_5": 29.143333, "activity_10": 30.841818, "activity_20": 31.310238, "activity_30": 33.569462}, "trend_signal": 0, "fair_value": 49.896474, "relative_strength": -36.403382, "rate_of_change": -2.0019065950420782, "market_dynamics": -0.078655, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.450001, "high": 31.200001, "low": 28.299999, "close": 28.9, "volume": 220898}, "trend_line": 36.983333, "activity_lines": {"activity_5": 29.053333, "activity_10": 30.325454, "activity_20": 31.0, "activity_30": 33.00215}, "trend_signal": 0, "fair_value": 49.774359, "relative_strength": -36.337047, "rate_of_change": -1.8836222310189463, "market_dynamics": -0.060082, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.85, "high": 29.6, "low": 27.35, "close": 29.35, "volume": 204501}, "trend_line": 36.228333, "activity_lines": {"activity_5": 29.186666, "activity_10": 29.912727, "activity_20": 30.777619, "activity_30": 32.509677}, "trend_signal": 0, "fair_value": 49.654808, "relative_strength": -34.903053, "rate_of_change": -2.041460135569724, "market_dynamics": 0.005516, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.35, "high": 30.85, "low": 27.65, "close": 28.049999, "volume": 304438}, "trend_line": 35.446667, "activity_lines": {"activity_5": 28.849999, "activity_10": 29.344545, "activity_20": 30.471428, "activity_30": 31.982043}, "trend_signal": 0, "fair_value": 49.498718, "relative_strength": -34.278746, "rate_of_change": -2.1576096255933206, "market_dynamics": 0.049064, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.9, "high": 31.25, "low": 26.1, "close": 30.25, "volume": 494634}, "trend_line": 34.758333, "activity_lines": {"activity_5": 29.273333, "activity_10": 29.282727, "activity_20": 30.390714, "activity_30": 31.646774}, "trend_signal": 0, "fair_value": 49.363141, "relative_strength": -28.116901, "rate_of_change": -1.9418863838453346, "market_dynamics": 0.230356, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 28.700001, "close": 29.75, "volume": 494343}, "trend_line": 34.063333, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.275454, "activity_20": 30.279286, "activity_30": 31.323656}, "trend_signal": 0, "fair_value": 49.197436, "relative_strength": -30.691054, "rate_of_change": -1.9995205178568267, "market_dynamics": 0.360632, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.75, "high": 30.799999, "low": 22.5, "close": 24.1, "volume": 1721856}, "trend_line": 33.146667, "activity_lines": {"activity_5": 27.713333, "activity_10": 28.345454, "activity_20": 29.647143, "activity_30": 30.68086}, "trend_signal": 0, "fair_value": 48.978205, "relative_strength": -43.476776, "rate_of_change": -2.6910637311974117, "market_dynamics": 0.275008, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.049999, "high": 27.450001, "low": 24.0, "close": 25.299999, "volume": 339770}, "trend_line": 32.45, "activity_lines": {"activity_5": 26.713333, "activity_10": 27.740909, "activity_20": 29.18119, "activity_30": 30.174623}, "trend_signal": 0, "fair_value": 48.708974, "relative_strength": -40.514992, "rate_of_change": -2.101770895999884, "market_dynamics": 0.113389, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.25, "high": 25.75, "low": 23.1, "close": 23.450001, "volume": 428653}, "trend_line": 31.665, "activity_lines": {"activity_5": 25.366667, "activity_10": 26.863636, "activity_20": 28.563333, "activity_30": 29.593978}, "trend_signal": 0, "fair_value": 48.439423, "relative_strength": -41.250463, "rate_of_change": -2.4191063174114134, "market_dynamics": -0.280888, "expectation": {"probability": 51.8133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.4, "high": 25.35, "low": 22.5, "close": 22.85, "volume": 651869}, "trend_line": 30.838333, "activity_lines": {"activity_5": 24.126667, "activity_10": 25.968182, "activity_20": 27.910476, "activity_30": 29.025269}, "trend_signal": 0, "fair_value": 48.16282, "relative_strength": -42.817108, "rate_of_change": -2.610664771830098, "market_dynamics": -0.634955, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.5, "high": 23.200001, "low": 22.200001, "close": 22.5, "volume": 155830}, "trend_line": 30.255, "activity_lines": {"activity_5": 23.263333, "activity_10": 25.117273, "activity_20": 27.25119, "activity_30": 28.487312}, "trend_signal": 0, "fair_value": 47.899359, "relative_strength": -43.943258, "rate_of_change": -1.891584087894763, "market_dynamics": -0.839694, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.5, "high": 29.200001, "low": 22.299999, "close": 28.15, "volume": 687392}, "trend_line": 29.915, "activity_lines": {"activity_5": 24.766667, "activity_10": 25.426364, "activity_20": 27.16119, "activity_30": 28.351505}, "trend_signal": 0, "fair_value": 47.715064, "relative_strength": -30.536726, "rate_of_change": -1.1237811931912076, "market_dynamics": -0.573812, "expectation": {"probability": 52.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.200001, "high": 28.700001, "low": 24.75, "close": 25.0, "volume": 225694}, "trend_line": 29.49, "activity_lines": {"activity_5": 24.95, "activity_10": 25.176364, "activity_20": 26.780476, "activity_30": 28.034409}, "trend_signal": 0, "fair_value": 47.516346, "relative_strength": -36.77692, "rate_of_change": -1.420691960554908, "market_dynamics": -0.383242, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.65, "high": 25.9, "low": 23.049999, "close": 23.700001, "volume": 203178}, "trend_line": 29.233333, "activity_lines": {"activity_5": 24.72, "activity_10": 24.769091, "activity_20": 26.317857, "activity_30": 27.66086}, "trend_signal": 0, "fair_value": 47.322115, "relative_strength": -39.125687, "rate_of_change": -0.8703526619192954, "market_dynamics": -0.255964, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 22.5, "close": 22.799999, "volume": 225071}, "trend_line": 28.866667, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.277273, "activity_20": 25.818095, "activity_30": 27.245806}, "trend_signal": 0, "fair_value": 47.009295, "relative_strength": -40.844641, "rate_of_change": -1.2542736745071068, "market_dynamics": -0.129466, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 21.4, "close": 22.0, "volume": 378518}, "trend_line": 28.486667, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.775455, "activity_20": 25.315714, "activity_30": 26.802796}, "trend_signal": 0, "fair_value": 46.658654, "relative_strength": -41.95178, "rate_of_change": -1.3163972134365183, "market_dynamics": -0.373212, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 24.85, "low": 21.5, "close": 21.75, "volume": 221270}, "trend_line": 28.045, "activity_lines": {"activity_5": 22.503333, "activity_10": 23.369091, "activity_20": 24.853809, "activity_30": 26.368172}, "trend_signal": 0, "fair_value": 46.276282, "relative_strength": -40.808301, "rate_of_change": -1.5504341030840811, "market_dynamics": -0.476394, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 27.700001, "low": 19.0, "close": 25.450001, "volume": 714837}, "trend_line": 27.88, "activity_lines": {"activity_5": 23.303334, "activity_10": 23.678182, "activity_20": 24.783571, "activity_30": 26.200753}, "trend_signal": 0, "fair_value": 45.916987, "relative_strength": -29.612879, "rate_of_change": -0.5883401675878149, "market_dynamics": -0.20757, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 29.299999, "low": 25.799999, "close": 27.5, "volume": 514003}, "trend_line": 27.86, "activity_lines": {"activity_5": 24.756667, "activity_10": 24.357273, "activity_20": 24.924524, "activity_30": 26.176237}, "trend_signal": 0, "fair_value": 45.607372, "relative_strength": -21.37797, "rate_of_change": -0.0717360114777603, "market_dynamics": 0.196785, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.4, "high": 29.049999, "low": 27.0, "close": 28.049999, "volume": 217995}, "trend_line": 27.845, "activity_lines": {"activity_5": 26.14, "activity_10": 25.062727, "activity_20": 25.122381, "activity_30": 26.188495}, "trend_signal": 0, "fair_value": 45.328205, "relative_strength": -18.868085, "rate_of_change": -0.053840631730081, "market_dynamics": 0.566986, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.65, "high": 29.1, "low": 25.1, "close": 26.25, "volume": 217103}, "trend_line": 27.751667, "activity_lines": {"activity_5": 26.573333, "activity_10": 25.346364, "activity_20": 25.152381, "activity_30": 26.085591}, "trend_signal": 0, "fair_value": 45.072756, "relative_strength": -22.809881, "rate_of_change": -0.33518764589692107, "market_dynamics": 0.941194, "expectation": {"probability": 46.7808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.799999, "close": 24.950001, "volume": 375029}, "trend_line": 27.58, "activity_lines": {"activity_5": 26.29, "activity_10": 25.325455, "activity_20": 25.075476, "activity_30": 25.904839}, "trend_signal": 0, "fair_value": 44.791667, "relative_strength": -28.239063, "rate_of_change": -0.6185826602776795, "market_dynamics": 0.970001, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.6, "close": 25.049999, "volume": 135483}, "trend_line": 27.288333, "activity_lines": {"activity_5": 25.826666, "activity_10": 25.380909, "activity_20": 25.026905, "activity_30": 25.741613}, "trend_signal": 0, "fair_value": 44.5375, "relative_strength": -24.977047, "rate_of_change": -1.0575308194343611, "market_dynamics": 0.848385, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.6, "high": 25.450001, "low": 23.0, "close": 24.950001, "volume": 487775}, "trend_line": 26.99, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.417273, "activity_20": 24.989286, "activity_30": 25.590753}, "trend_signal": 0, "fair_value": 44.258333, "relative_strength": -21.534867, "rate_of_change": -1.093262091165492, "market_dynamics": 0.860513, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.65, "close": 24.5, "volume": 90921}, "trend_line": 26.531667, "activity_lines": {"activity_5": 24.906667, "activity_10": 25.349091, "activity_20": 24.923572, "activity_30": 25.430108}, "trend_signal": 0, "fair_value": 43.947436, "relative_strength": -22.049062, "rate_of_change": -1.6981585772508325, "market_dynamics": 0.765715, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.799999, "high": 24.700001, "low": 23.549999, "close": 23.65, "volume": 167995}, "trend_line": 26.136667, "activity_lines": {"activity_5": 24.41, "activity_10": 25.095455, "activity_20": 24.804286, "activity_30": 25.244194}, "trend_signal": 0, "fair_value": 43.669551, "relative_strength": -23.927782, "rate_of_change": -1.4887869654025117, "market_dynamics": 0.516412, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 25.450001, "low": 23.549999, "close": 24.65, "volume": 440009}, "trend_line": 25.958333, "activity_lines": {"activity_5": 24.42, "activity_10": 24.993636, "activity_20": 24.809286, "activity_30": 25.14828}, "trend_signal": 0, "fair_value": 43.458333, "relative_strength": -19.619792, "rate_of_change": -0.6823134717215457, "market_dynamics": 0.546412, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.450001, "high": 25.25, "low": 22.5, "close": 24.9, "volume": 728370}, "trend_line": 25.828333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.884546, "activity_20": 24.835476, "activity_30": 25.08}, "trend_signal": 0, "fair_value": 43.253205, "relative_strength": -20.129817, "rate_of_change": -0.5008025746491465, "market_dynamics": 0.557433, "expectation": {"probability": 48.2493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 23.15, "close": 23.75, "volume": 776952}, "trend_line": 25.671667, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.576364, "activity_20": 24.754048, "activity_30": 24.945914}, "trend_signal": 0, "fair_value": 43.04391, "relative_strength": -23.726035, "rate_of_change": -0.6065664400408702, "market_dynamics": 0.636771, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.9, "high": 30.450001, "low": 22.85, "close": 30.450001, "volume": 742871}, "trend_line": 25.726667, "activity_lines": {"activity_5": 26.326667, "activity_10": 25.554546, "activity_20": 25.309286, "activity_30": 25.254194}, "trend_signal": 0, "fair_value": 42.870513, "relative_strength": -0.913623, "rate_of_change": 0.21424397566390885, "market_dynamics": 1.140075, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.549999, "high": 27.75, "low": 24.4, "close": 26.9, "volume": 450072}, "trend_line": 25.63, "activity_lines": {"activity_5": 26.8, "activity_10": 25.843637, "activity_20": 25.490238, "activity_30": 25.329893}, "trend_signal": 0, "fair_value": 42.664744, "relative_strength": -9.972106, "rate_of_change": -0.375746302465065, "market_dynamics": 1.256951, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.700001, "high": 29.35, "low": 25.85, "close": 27.85, "volume": 514831}, "trend_line": 25.595, "activity_lines": {"activity_5": 27.373334, "activity_10": 26.293637, "activity_20": 25.740714, "activity_30": 25.473118}, "trend_signal": 0, "fair_value": 42.522115, "relative_strength": -7.95166, "rate_of_change": -0.13655872024970794, "market_dynamics": 1.274153, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 29.9, "low": 27.6, "close": 28.299999, "volume": 346547}, "trend_line": 25.56, "activity_lines": {"activity_5": 27.883333, "activity_10": 26.772727, "activity_20": 26.035476, "activity_30": 25.647634}, "trend_signal": 1, "fair_value": 42.392628, "relative_strength": -5.731335, "rate_of_change": -0.13674545809728517, "market_dynamics": 1.302964, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.5, "high": 29.1, "low": 27.1, "close": 27.4, "volume": 269042}, "trend_line": 25.538333, "activity_lines": {"activity_5": 27.866666, "activity_10": 27.029091, "activity_20": 26.22881, "activity_30": 25.766344}, "trend_signal": 1, "fair_value": 42.274359, "relative_strength": -7.855762, "rate_of_change": -0.08476917057901885, "market_dynamics": 1.017355, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.4, "high": 28.450001, "low": 22.5, "close": 23.049999, "volume": 636622}, "trend_line": 25.298333, "activity_lines": {"activity_5": 26.156666, "activity_10": 26.45, "activity_20": 25.990238, "activity_30": 25.605806}, "trend_signal": 1, "fair_value": 42.101923, "relative_strength": -21.683988, "rate_of_change": -0.9397637661001679, "market_dynamics": 0.777846, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.15, "high": 23.700001, "low": 19.48, "close": 21.799999, "volume": 693164}, "trend_line": 25.033333, "activity_lines": {"activity_5": 24.523333, "activity_10": 25.67, "activity_20": 25.631428, "activity_30": 25.380107}, "trend_signal": 0, "fair_value": 41.885897, "relative_strength": -24.060203, "rate_of_change": -1.0474998491007315, "market_dynamics": 0.457208, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.35, "high": 22.35, "low": 20.75, "close": 21.25, "volume": 996014}, "trend_line": 24.938333, "activity_lines": {"activity_5": 23.046666, "activity_10": 24.823636, "activity_20": 25.22119, "activity_30": 25.136021}, "trend_signal": 0, "fair_value": 41.692628, "relative_strength": -23.763569, "rate_of_change": -0.3794940130425256, "market_dynamics": 0.136247, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.200001, "high": 21.65, "low": 18.42, "close": 18.700001, "volume": 1135826}, "trend_line": 24.718333, "activity_lines": {"activity_5": 21.16, "activity_10": 23.575454, "activity_20": 24.570476, "activity_30": 24.733548}, "trend_signal": 0, "fair_value": 41.457372, "relative_strength": -29.872968, "rate_of_change": -0.8821760460091653, "market_dynamics": -0.19277, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.6, "high": 20.35, "low": 18.040001, "close": 18.48, "volume": 369423}, "trend_line": 24.552667, "activity_lines": {"activity_5": 19.84, "activity_10": 22.4, "activity_20": 23.930952, "activity_30": 24.331075}, "trend_signal": 0, "fair_value": 41.19891, "relative_strength": -22.116932, "rate_of_change": -0.6702150990521959, "market_dynamics": -0.55869, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.26, "high": 19.98, "low": 17.1, "close": 18.540001, "volume": 594819}, "trend_line": 24.409, "activity_lines": {"activity_5": 19.134667, "activity_10": 21.331273, "activity_20": 23.340095, "activity_30": 23.943161}, "trend_signal": 0, "fair_value": 40.95109, "relative_strength": -20.949252, "rate_of_change": -0.5851380625982532, "market_dynamics": -0.785756, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.700001, "high": 21.0, "low": 18.16, "close": 19.92, "volume": 316700}, "trend_line": 24.323, "activity_lines": {"activity_5": 19.19, "activity_10": 20.73, "activity_20": 22.925952, "activity_30": 23.653548}, "trend_signal": 0, "fair_value": 40.738397, "relative_strength": -17.449245, "rate_of_change": -0.35232905895365857, "market_dynamics": -0.962921, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.879999, "high": 24.450001, "low": 19.860001, "close": 23.4, "volume": 792061}, "trend_line": 24.164667, "activity_lines": {"activity_5": 20.530667, "activity_10": 20.888364, "activity_20": 22.873381, "activity_30": 23.594}, "trend_signal": 0, "fair_value": 40.569167, "relative_strength": -5.614201, "rate_of_change": -0.6509599967109276, "market_dynamics": -0.827228, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.200001, "high": 24.450001, "low": 21.950001, "close": 24.35, "volume": 120524}, "trend_line": 24.143, "activity_lines": {"activity_5": 22.044667, "activity_10": 21.300364, "activity_20": 22.918667, "activity_30": 23.605957}, "trend_signal": 0, "fair_value": 40.437115, "relative_strength": -2.917994, "rate_of_change": -0.08966397095395838, "market_dynamics": -0.585364, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 24.75, "low": 22.0, "close": 22.85, "volume": 201473}, "trend_line": 24.114667, "activity_lines": {"activity_5": 22.682, "activity_10": 21.511455, "activity_20": 22.824429, "activity_30": 23.522538}, "trend_signal": 0, "fair_value": 40.281987, "relative_strength": -8.024807, "rate_of_change": -0.11735492689392346, "market_dynamics": -0.51763, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.9, "high": 25.9, "low": 21.799999, "close": 24.950001, "volume": 454406}, "trend_line": 24.186333, "activity_lines": {"activity_5": 23.728, "activity_10": 22.187091, "activity_20": 22.940191, "activity_30": 23.57643}, "trend_signal": 0, "fair_value": 40.101538, "relative_strength": -2.738263, "rate_of_change": 0.2971884289341439, "market_dynamics": -0.215067, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.950001, "high": 27.0, "low": 23.549999, "close": 26.35, "volume": 1005574}, "trend_line": 24.331333, "activity_lines": {"activity_5": 24.813334, "activity_10": 23.082728, "activity_20": 23.187143, "activity_30": 23.716022}, "trend_signal": 0, "fair_value": 39.92109, "relative_strength": 5.852758, "rate_of_change": 0.5995121294327651, "market_dynamics": 0.029794, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.450001, "high": 27.299999, "low": 25.5, "close": 26.049999, "volume": 304408}, "trend_line": 24.474667, "activity_lines": {"activity_5": 25.37, "activity_10": 23.841091, "activity_20": 23.392667, "activity_30": 23.826903}, "trend_signal": 0, "fair_value": 39.726538, "relative_strength": 4.810308, "rate_of_change": 0.5890922622282938, "market_dynamics": 0.191302, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.049999, "close": 25.549999, "volume": 138366}, "trend_line": 24.478, "activity_lines": {"activity_5": 25.583333, "activity_10": 24.421273, "activity_20": 23.543905, "activity_30": 23.89628}, "trend_signal": 0, "fair_value": 39.551859, "relative_strength": 2.432479, "rate_of_change": 0.013618162813007272, "market_dynamics": 0.482484, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.65, "high": 26.799999, "low": 24.700001, "close": 26.0, "volume": 1807737}, "trend_line": 24.428, "activity_lines": {"activity_5": 25.866666, "activity_10": 24.958727, "activity_20": 23.734905, "activity_30": 23.994473}, "trend_signal": 0, "fair_value": 39.42109, "relative_strength": 7.097337, "rate_of_change": -0.20426505433450734, "market_dynamics": 0.777027, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.9, "high": 27.4, "low": 25.85, "close": 27.4, "volume": 119770}, "trend_line": 24.406333, "activity_lines": {"activity_5": 26.406666, "activity_10": 25.614, "activity_20": 24.048524, "activity_30": 24.186215}, "trend_signal": 0, "fair_value": 39.30859, "relative_strength": 13.437721, "rate_of_change": -0.08869739643032899, "market_dynamics": 0.75985, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.549999, "high": 27.5, "low": 25.85, "close": 26.9, "volume": 303825}, "trend_line": 24.428, "activity_lines": {"activity_5": 26.616666, "activity_10": 26.017273, "activity_20": 24.329048, "activity_30": 24.347097}, "trend_signal": 0, "fair_value": 39.185513, "relative_strength": 8.816398, "rate_of_change": 0.08877613855387767, "market_dynamics": 0.873843, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0, "high": 29.799999, "low": 26.1, "close": 28.799999, "volume": 270758}, "trend_line": 24.556333, "activity_lines": {"activity_5": 27.423333, "activity_10": 26.639091, "activity_20": 24.790524, "activity_30": 24.629161}, "trend_signal": 1, "fair_value": 39.065, "relative_strength": 16.162724, "rate_of_change": 0.5253520550188219, "market_dynamics": 1.019438, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.85, "high": 29.700001, "low": 27.450001, "close": 28.450001, "volume": 183159}, "trend_line": 24.669667, "activity_lines": {"activity_5": 27.93, "activity_10": 27.099091, "activity_20": 25.214143, "activity_30": 24.880366}, "trend_signal": 1, "fair_value": 38.939679, "relative_strength": 13.317811, "rate_of_change": 0.46152656424720184, "market_dynamics": 0.907494, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.950001, "high": 28.049999, "low": 26.9, "close": 27.85, "volume": 119918}, "trend_line": 24.766333, "activity_lines": {"activity_5": 28.043333, "activity_10": 27.375454, "activity_20": 25.579905, "activity_30": 25.085548}, "trend_signal": 1, "fair_value": 38.754744, "relative_strength": 10.922422, "rate_of_change": 0.39184152749203716, "market_dynamics": 0.905643, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.4, "high": 29.0, "low": 26.0, "close": 28.9, "volume": 161174}, "trend_line": 24.913, "activity_lines": {"activity_5": 28.383333, "activity_10": 27.751818, "activity_20": 26.043524, "activity_30": 25.352237}, "trend_signal": 1, "fair_value": 38.586154, "relative_strength": 12.535707, "rate_of_change": 0.5922031331808418, "market_dynamics": 0.958361, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.9, "high": 29.0, "low": 26.15, "close": 26.65, "volume": 108505}, "trend_line": 25.013, "activity_lines": {"activity_5": 27.873333, "activity_10": 27.647273, "activity_20": 26.265, "activity_30": 25.464301}, "trend_signal": 1, "fair_value": 38.415961, "relative_strength": 6.930941, "rate_of_change": 0.40139686107655215, "market_dynamics": 0.775221, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.6, "high": 26.9, "low": 25.049999, "close": 26.25, "volume": 603775}, "trend_line": 25.066333, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.464545, "activity_20": 26.425286, "activity_30": 25.544107}, "trend_signal": 1, "fair_value": 38.252179, "relative_strength": 2.964918, "rate_of_change": 0.21322112501498627, "market_dynamics": 0.624711, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.1, "high": 28.15, "low": 23.700001, "close": 23.9, "volume": 428938}, "trend_line": 25.033, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.850909, "activity_20": 26.337952, "activity_30": 25.46886}, "trend_signal": 1, "fair_value": 38.097692, "relative_strength": -7.100597, "rate_of_change": -0.13297916372530016, "market_dynamics": 0.326642, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.799999, "high": 24.9, "low": 22.75, "close": 24.0, "volume": 304514}, "trend_line": 25.041333, "activity_lines": {"activity_5": 25.103333, "activity_10": 26.285455, "activity_20": 26.235381, "activity_30": 25.402215}, "trend_signal": 1, "fair_value": 37.964359, "relative_strength": -8.310306, "rate_of_change": 0.033288059761116796, "market_dynamics": -0.099682, "expectation": {"probability": 48.2189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.450001, "high": 25.85, "low": 23.450001, "close": 23.85, "volume": 262675}, "trend_line": 24.821333, "activity_lines": {"activity_5": 24.406667, "activity_10": 25.729091, "activity_20": 26.092238, "activity_30": 25.325355}, "trend_signal": 0, "fair_value": 37.859551, "relative_strength": -6.552244, "rate_of_change": -0.8785474798805735, "market_dynamics": -0.36128, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.0, "close": 23.0, "volume": 338819}, "trend_line": 24.691333, "activity_lines": {"activity_5": 23.763333, "activity_10": 25.082727, "activity_20": 25.842857, "activity_30": 25.207849}, "trend_signal": 0, "fair_value": 37.741603, "relative_strength": -9.791136, "rate_of_change": -0.523743023793279, "market_dynamics": -0.641843, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 22.799999, "close": 23.15, "volume": 262820}, "trend_line": 24.534667, "activity_lines": {"activity_5": 23.413333, "activity_10": 24.534545, "activity_20": 25.593095, "activity_30": 25.108409}, "trend_signal": 0, "fair_value": 37.635192, "relative_strength": -9.454456, "rate_of_change": -0.6344979430636706, "market_dynamics": -0.750497, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.950001, "high": 25.65, "low": 22.950001, "close": 23.0, "volume": 749889}, "trend_line": 24.358, "activity_lines": {"activity_5": 23.22, "activity_10": 24.061818, "activity_20": 25.330238, "activity_30": 25.009398}, "trend_signal": 0, "fair_value": 37.557949, "relative_strength": -10.411624, "rate_of_change": -0.7200709102756453, "market_dynamics": -0.680538, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 24.0, "low": 22.35, "close": 22.65, "volume": 293297}, "trend_line": 24.199667, "activity_lines": {"activity_5": 22.97, "activity_10": 23.624545, "activity_20": 25.040476, "activity_30": 24.899204}, "trend_signal": 0, "fair_value": 37.488077, "relative_strength": -11.3464, "rate_of_change": -0.6500246325642456, "market_dynamics": -0.697622, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.4, "high": 24.5, "low": 22.4, "close": 23.950001, "volume": 219366}, "trend_line": 24.229667, "activity_lines": {"activity_5": 23.243334, "activity_10": 23.518182, "activity_20": 24.875476, "activity_30": 24.883097}, "trend_signal": 0, "fair_value": 37.40891, "relative_strength": -9.00612, "rate_of_change": 0.12396864799832817, "market_dynamics": -0.658414, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.049999, "high": 24.5, "low": 20.450001, "close": 21.0, "volume": 541872}, "trend_line": 24.203, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.965455, "activity_20": 24.434286, "activity_30": 24.674731}, "trend_signal": 0, "fair_value": 37.309872, "relative_strength": -19.35652, "rate_of_change": -0.11005929218919835, "market_dynamics": -0.65903, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.85, "high": 23.450001, "low": 20.1, "close": 22.700001, "volume": 485269}, "trend_line": 24.251333, "activity_lines": {"activity_5": 22.510001, "activity_10": 22.824546, "activity_20": 24.180476, "activity_30": 24.577764}, "trend_signal": 0, "fair_value": 37.218846, "relative_strength": -12.564004, "rate_of_change": 0.19969838449778754, "market_dynamics": -0.708538, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.65, "high": 23.35, "low": 21.6, "close": 22.950001, "volume": 299392}, "trend_line": 24.393, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.793637, "activity_20": 23.966429, "activity_30": 24.493807}, "trend_signal": 0, "fair_value": 37.114038, "relative_strength": -14.269571, "rate_of_change": 0.5841617036061554, "market_dynamics": -0.669811, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.9, "high": 23.35, "low": 22.15, "close": 23.049999, "volume": 222926}, "trend_line": 24.545333, "activity_lines": {"activity_5": 22.74, "activity_10": 22.798182, "activity_20": 23.774286, "activity_30": 24.407161}, "trend_signal": 0, "fair_value": 37.00282, "relative_strength": -13.248853, "rate_of_change": 0.624494732095268, "market_dynamics": -0.726138, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.700001, "high": 23.25, "low": 20.299999, "close": 21.049999, "volume": 403966}, "trend_line": 24.629, "activity_lines": {"activity_5": 22.18, "activity_10": 22.456364, "activity_20": 23.405714, "activity_30": 24.181656}, "trend_signal": 0, "fair_value": 36.835833, "relative_strength": -19.429513, "rate_of_change": 0.3408672434796543, "market_dynamics": -0.775734, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.450001, "high": 21.700001, "low": 19.9, "close": 20.700001, "volume": 562378}, "trend_line": 24.655, "activity_lines": {"activity_5": 21.696667, "activity_10": 22.101818, "activity_20": 23.034048, "activity_30": 23.928172}, "trend_signal": 0, "fair_value": 36.705064, "relative_strength": -20.910457, "rate_of_change": 0.10556660846968938, "market_dynamics": -0.844682, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.700001, "high": 21.1, "low": 19.26, "close": 20.0, "volume": 292833}, "trend_line": 24.541667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.661818, "activity_20": 22.625238, "activity_30": 23.62785}, "trend_signal": 0, "fair_value": 36.562436, "relative_strength": -21.352459, "rate_of_change": -0.45967552220645225, "market_dynamics": -0.927946, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.049999, "high": 21.1, "low": 19.360001, "close": 20.200001, "volume": 256197}, "trend_line": 24.403333, "activity_lines": {"activity_5": 20.55, "activity_10": 21.315455, "activity_20": 22.277381, "activity_30": 23.347742}, "trend_signal": 0, "fair_value": 36.419808, "relative_strength": -22.58027, "rate_of_change": -0.5636699414102571, "market_dynamics": -0.9633, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.6, "high": 21.299999, "low": 19.6, "close": 20.35, "volume": 2024221}, "trend_line": 24.32, "activity_lines": {"activity_5": 20.333334, "activity_10": 21.047273, "activity_20": 21.983095, "activity_30": 23.086237}, "trend_signal": 0, "fair_value": 36.269487, "relative_strength": -22.70503, "rate_of_change": -0.34148204263737114, "market_dynamics": -0.825423, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.08, "close": 20.5, "volume": 362217}, "trend_line": 24.171667, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.848182, "activity_20": 21.73881, "activity_30": 22.839785}, "trend_signal": 0, "fair_value": 36.105385, "relative_strength": -21.570387, "rate_of_change": -0.6099218750000038, "market_dynamics": -0.82274, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.1, "close": 20.5, "volume": 276655}, "trend_line": 23.976667, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.711818, "activity_20": 21.534524, "activity_30": 22.602903}, "trend_signal": 0, "fair_value": 35.94, "relative_strength": -21.66347, "rate_of_change": -0.8067296310180025, "market_dynamics": -0.766334, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.5, "close": 21.200001, "volume": 126180}, "trend_line": 23.815, "activity_lines": {"activity_5": 20.693334, "activity_10": 20.711818, "activity_20": 21.426191, "activity_30": 22.423764}, "trend_signal": 0, "fair_value": 35.781346, "relative_strength": -18.804441, "rate_of_change": -0.6742680289966816, "market_dynamics": -0.599284, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.25, "high": 21.9, "low": 20.950001, "close": 21.75, "volume": 176689}, "trend_line": 23.688333, "activity_lines": {"activity_5": 21.093334, "activity_10": 20.839091, "activity_20": 21.394286, "activity_30": 22.290538}, "trend_signal": 0, "fair_value": 35.640962, "relative_strength": -17.301867, "rate_of_change": -0.5318790678144076, "market_dynamics": -0.457476, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.799999, "high": 21.950001, "low": 20.85, "close": 21.799999, "volume": 258049}, "trend_line": 23.548333, "activity_lines": {"activity_5": 21.406667, "activity_10": 20.997273, "activity_20": 21.377381, "activity_30": 22.16871}, "trend_signal": 0, "fair_value": 35.408269, "relative_strength": -19.300081, "rate_of_change": -0.5910082402168213, "market_dynamics": -0.203671, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.65, "high": 21.85, "low": 21.0, "close": 21.700001, "volume": 203760}, "trend_line": 23.358333, "activity_lines": {"activity_5": 21.59, "activity_10": 21.16, "activity_20": 21.361429, "activity_30": 22.049463}, "trend_signal": 0, "fair_value": 35.194808, "relative_strength": -20.977789, "rate_of_change": -0.8068511686156352, "market_dynamics": 0.121429, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.4, "high": 22.200001, "low": 20.200001, "close": 22.15, "volume": 293717}, "trend_line": 23.2, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.392727, "activity_20": 21.398572, "activity_30": 21.971506}, "trend_signal": 0, "fair_value": 34.966923, "relative_strength": -18.38909, "rate_of_change": -0.6778437485243445, "market_dynamics": 0.351001, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.200001, "high": 23.65, "low": 21.5, "close": 21.65, "volume": 264305}, "trend_line": 22.961667, "activity_lines": {"activity_5": 21.82, "activity_10": 21.508182, "activity_20": 21.392143, "activity_30": 21.871506}, "trend_signal": 0, "fair_value": 34.701859, "relative_strength": -19.845157, "rate_of_change": -1.0272974137931068, "market_dynamics": 0.396083, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.65, "high": 21.65, "low": 19.799999, "close": 20.450001, "volume": 298301}, "trend_line": 22.695, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.375455, "activity_20": 21.278572, "activity_30": 21.709463}, "trend_signal": 0, "fair_value": 34.457308, "relative_strength": -25.98571, "rate_of_change": -1.1613573178288765, "market_dynamics": 0.301493, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.25, "high": 20.9, "low": 17.52, "close": 17.700001, "volume": 607052}, "trend_line": 22.356667, "activity_lines": {"activity_5": 20.083334, "activity_10": 20.738182, "activity_20": 20.915238, "activity_30": 21.387205}, "trend_signal": 0, "fair_value": 34.134231, "relative_strength": -35.281243, "rate_of_change": -1.4907821105970418, "market_dynamics": 0.024378, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.059999, "high": 18.48, "low": 16.6, "close": 16.959999, "volume": 599491}, "trend_line": 21.958667, "activity_lines": {"activity_5": 18.826667, "activity_10": 20.014546, "activity_20": 20.505, "activity_30": 21.039032}, "trend_signal": 0, "fair_value": 33.870513, "relative_strength": -38.488354, "rate_of_change": -1.7802295843114861, "market_dynamics": -0.316768, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.940001, "high": 17.6, "low": 16.719999, "close": 17.299999, "volume": 434134}, "trend_line": 21.647, "activity_lines": {"activity_5": 17.999333, "activity_10": 19.417091, "activity_20": 20.160429, "activity_30": 20.738473}, "trend_signal": 0, "fair_value": 33.608333, "relative_strength": -37.42786, "rate_of_change": -1.4193347893112087, "market_dynamics": -0.596199, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 16.18, "close": 16.68, "volume": 467685}, "trend_line": 21.328, "activity_lines": {"activity_5": 17.288666, "activity_10": 18.765091, "activity_20": 19.774429, "activity_30": 20.418022}, "trend_signal": 0, "fair_value": 33.353077, "relative_strength": -35.586235, "rate_of_change": -1.4736453088187698, "market_dynamics": -0.806835, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.18, "high": 16.98, "low": 16.059999, "close": 16.719999, "volume": 163398}, "trend_line": 21.088667, "activity_lines": {"activity_5": 16.922666, "activity_10": 18.202545, "activity_20": 19.420905, "activity_30": 20.120731}, "trend_signal": 0, "fair_value": 33.087821, "relative_strength": -34.625785, "rate_of_change": -1.1221539759939914, "market_dynamics": -0.974974, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.719999, "high": 16.780001, "low": 16.0, "close": 16.200001, "volume": 240329}, "trend_line": 20.828667, "activity_lines": {"activity_5": 16.632, "activity_10": 17.636909, "activity_20": 19.047524, "activity_30": 19.805333}, "trend_signal": 0, "fair_value": 32.79359, "relative_strength": -32.883499, "rate_of_change": -1.2328896843029555, "market_dynamics": -1.080806, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.18, "high": 18.42, "low": 15.64, "close": 17.1, "volume": 1083838}, "trend_line": 20.603667, "activity_lines": {"activity_5": 16.741333, "activity_10": 17.336727, "activity_20": 18.792476, "activity_30": 19.564774}, "trend_signal": 0, "fair_value": 32.478205, "relative_strength": -28.911263, "rate_of_change": -1.0802419569144672, "market_dynamics": -0.976444, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.08, "high": 19.440001, "low": 16.700001, "close": 19.440001, "volume": 548313}, "trend_line": 20.485, "activity_lines": {"activity_5": 17.621334, "activity_10": 17.545636, "activity_20": 18.779095, "activity_30": 19.489699}, "trend_signal": 0, "fair_value": 32.211795, "relative_strength": -21.683224, "rate_of_change": -0.5759508732110749, "market_dynamics": -0.688469, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 18.74, "close": 19.799999, "volume": 284811}, "trend_line": 20.373333, "activity_lines": {"activity_5": 18.478667, "activity_10": 17.869273, "activity_20": 18.806, "activity_30": 19.445505}, "trend_signal": 0, "fair_value": 31.948333, "relative_strength": -23.620607, "rate_of_change": -0.5451159384915822, "market_dynamics": -0.348476, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.620001, "high": 20.6, "low": 19.6, "close": 20.1, "volume": 272343}, "trend_line": 20.276667, "activity_lines": {"activity_5": 19.228, "activity_10": 18.281091, "activity_20": 18.862429, "activity_30": 19.427871}, "trend_signal": 0, "fair_value": 31.719487, "relative_strength": -23.847347, "rate_of_change": -0.47447317530223965, "market_dynamics": 0.035573, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.049999, "high": 20.85, "low": 19.52, "close": 19.940001, "volume": 216237}, "trend_line": 20.186334, "activity_lines": {"activity_5": 19.698667, "activity_10": 18.670182, "activity_20": 18.904095, "activity_30": 19.406151}, "trend_signal": 0, "fair_value": 31.468462, "relative_strength": -21.897491, "rate_of_change": -0.44550221197596784, "market_dynamics": 0.240127, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.98, "high": 20.450001, "low": 18.32, "close": 19.4, "volume": 359105}, "trend_line": 20.034667, "activity_lines": {"activity_5": 19.74, "activity_10": 18.920364, "activity_20": 18.896286, "activity_30": 19.355419}, "trend_signal": 0, "fair_value": 31.187692, "relative_strength": -22.361133, "rate_of_change": -0.7513350368620662, "market_dynamics": 0.324546, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.34, "high": 20.75, "low": 19.200001, "close": 20.15, "volume": 288153}, "trend_line": 20.006333, "activity_lines": {"activity_5": 19.878, "activity_10": 19.262546, "activity_20": 18.965143, "activity_30": 19.36286}, "trend_signal": 0, "fair_value": 30.956603, "relative_strength": -19.177702, "rate_of_change": -0.14142486121679695, "market_dynamics": 0.482782, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 21.1, "low": 19.6, "close": 20.65, "volume": 191341}, "trend_line": 19.938, "activity_lines": {"activity_5": 20.135333, "activity_10": 19.643818, "activity_20": 19.083286, "activity_30": 19.404387}, "trend_signal": 0, "fair_value": 30.72359, "relative_strength": -15.554142, "rate_of_change": -0.3415568460247194, "market_dynamics": 0.607292, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.6, "high": 21.25, "low": 19.6, "close": 20.450001, "volume": 187654}, "trend_line": 19.854667, "activity_lines": {"activity_5": 20.269334, "activity_10": 19.916546, "activity_20": 19.185, "activity_30": 19.437419}, "trend_signal": 0, "fair_value": 30.509808, "relative_strength": -18.484409, "rate_of_change": -0.41796067810211485, "market_dynamics": 0.708499, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 21.1, "low": 19.219999, "close": 20.200001, "volume": 459477}, "trend_line": 19.759667, "activity_lines": {"activity_5": 20.296667, "activity_10": 20.076, "activity_20": 19.269095, "activity_30": 19.459699}, "trend_signal": 0, "fair_value": 30.295705, "relative_strength": -18.48842, "rate_of_change": -0.4784769243422661, "market_dynamics": 0.85212, "expectation": {"probability": 44.4777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35f4b7c1-2638-4606-a4de-5feac17b7e79/", "share_image": "https://sharemaestro.com/terminal/35f4b7c1-2638-4606-a4de-5feac17b7e79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}