{"ticker": {"uuid": "35f6f216-00e5-45f2-95a7-171b02d364e7", "symbol": "OSK", "name": "Oshkosh Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OSK fell 2.23%, moving from 149.67 to 146.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.09 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "146.34"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 144.07, "high": 147.49, "low": 138.135, "close": 146.34, "volume": 3075796}, "trend_line": 145.349549, "activity_lines": {"activity_5": 144.762, "activity_10": 139.65743, "activity_20": 140.357133, "activity_30": 143.570199}, "trend_signal": 0, "fair_value": 113.467692, "relative_strength": -5.088946, "rate_of_change": 0.34231644121515575, "market_dynamics": -0.108664, "expectation": {"probability": 56.1997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.540984, "high": 88.401042, "low": 84.179698, "close": 86.375938, "volume": 1918790}, "trend_line": 80.563918, "activity_lines": {"activity_5": 84.105539, "activity_10": 81.573078, "activity_20": 78.115838, "activity_30": 78.66995}, "trend_signal": 0, "fair_value": 89.304904, "relative_strength": -4.061445, "rate_of_change": 0.17226155088165337, "market_dynamics": 0.727876, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.518551, "high": 87.611917, "low": 84.559999, "close": 86.109727, "volume": 1946154}, "trend_line": 80.667232, "activity_lines": {"activity_5": 85.252148, "activity_10": 82.857978, "activity_20": 79.029401, "activity_30": 79.027744}, "trend_signal": 0, "fair_value": 89.398512, "relative_strength": -5.259346, "rate_of_change": 0.1282385496693414, "market_dynamics": 0.738475, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.518551, "high": 100.019248, "low": 86.371755, "close": 99.306183, "volume": 5301462}, "trend_line": 81.071747, "activity_lines": {"activity_5": 90.180219, "activity_10": 86.257007, "activity_20": 81.163221, "activity_30": 80.230257}, "trend_signal": 0, "fair_value": 89.564251, "relative_strength": 11.39462, "rate_of_change": 0.5014613616592218, "market_dynamics": 1.044362, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.591409, "high": 101.39784, "low": 96.824717, "close": 98.58361, "volume": 3955958}, "trend_line": 81.38472, "activity_lines": {"activity_5": 93.735402, "activity_10": 88.997078, "activity_20": 83.109477, "activity_30": 81.360055}, "trend_signal": 0, "fair_value": 89.723962, "relative_strength": 10.567779, "rate_of_change": 0.3860444749019649, "market_dynamics": 1.2675, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.746947, "high": 97.746947, "low": 93.367749, "close": 94.40835, "volume": 3015916}, "trend_line": 81.565733, "activity_lines": {"activity_5": 94.859342, "activity_10": 90.599611, "activity_20": 84.535893, "activity_30": 82.200289}, "trend_signal": 1, "fair_value": 89.875493, "relative_strength": 7.850707, "rate_of_change": 0.22241644377469505, "market_dynamics": 1.413743, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.456084, "high": 95.54442, "low": 92.861768, "close": 94.723395, "volume": 2861836}, "trend_line": 81.524441, "activity_lines": {"activity_5": 95.44822, "activity_10": 91.98114, "activity_20": 85.917238, "activity_30": 83.049171}, "trend_signal": 1, "fair_value": 90.022323, "relative_strength": 7.107328, "rate_of_change": -0.05062420023859598, "market_dynamics": 1.535876, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.723395, "high": 101.33933, "low": 94.637474, "close": 101.320237, "volume": 2121915}, "trend_line": 81.585699, "activity_lines": {"activity_5": 97.679548, "activity_10": 94.285169, "activity_20": 87.819663, "activity_30": 84.326319}, "trend_signal": 1, "fair_value": 90.213076, "relative_strength": 11.38012, "rate_of_change": 0.07514065628491629, "market_dynamics": 1.460752, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.699695, "high": 101.024286, "low": 94.246055, "close": 97.205564, "volume": 2002298}, "trend_line": 81.992358, "activity_lines": {"activity_5": 97.525284, "activity_10": 95.396151, "activity_20": 89.209035, "activity_30": 85.334052}, "trend_signal": 1, "fair_value": 90.38622, "relative_strength": 7.957408, "rate_of_change": 0.4984439736184531, "market_dynamics": 1.268542, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.064776, "high": 98.246166, "low": 93.100438, "close": 93.816448, "volume": 2531779}, "trend_line": 82.246981, "activity_lines": {"activity_5": 96.381356, "activity_10": 95.620388, "activity_20": 90.164187, "activity_30": 86.096897}, "trend_signal": 1, "fair_value": 90.534074, "relative_strength": 4.129187, "rate_of_change": 0.3105447949185818, "market_dynamics": 1.08652, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.055119, "high": 96.207923, "low": 91.105156, "close": 91.15289, "volume": 1937073}, "trend_line": 82.479631, "activity_lines": {"activity_5": 94.667387, "activity_10": 95.16352, "activity_20": 90.763425, "activity_30": 86.671471}, "trend_signal": 1, "fair_value": 90.699162, "relative_strength": 3.965141, "rate_of_change": 0.28286752555694716, "market_dynamics": 0.795323, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.694643, "high": 92.709019, "low": 89.367638, "close": 91.105156, "volume": 2941576}, "trend_line": 82.602593, "activity_lines": {"activity_5": 93.154537, "activity_10": 94.582597, "activity_20": 91.266084, "activity_30": 87.227957}, "trend_signal": 1, "fair_value": 90.848104, "relative_strength": 4.372018, "rate_of_change": 0.14908165629402625, "market_dynamics": 0.502605, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.248358, "high": 91.892767, "low": 85.338886, "close": 87.916523, "volume": 3291375}, "trend_line": 82.91866, "activity_lines": {"activity_5": 90.820025, "activity_10": 93.335936, "activity_20": 91.362137, "activity_30": 87.570791}, "trend_signal": 1, "fair_value": 90.953638, "relative_strength": 0.151574, "rate_of_change": 0.38263568796200365, "market_dynamics": 0.218995, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.506011, "high": 91.668417, "low": 87.057311, "close": 89.405825, "volume": 2039059}, "trend_line": 83.419885, "activity_lines": {"activity_5": 89.875528, "activity_10": 92.327207, "activity_20": 91.516723, "activity_30": 87.989318}, "trend_signal": 1, "fair_value": 91.058899, "relative_strength": 1.331717, "rate_of_change": 0.6044779305405935, "market_dynamics": -0.070257, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.360505, "high": 93.090891, "low": 84.804265, "close": 84.842452, "volume": 3486764}, "trend_line": 83.817215, "activity_lines": {"activity_5": 87.929889, "activity_10": 90.66878, "activity_20": 91.14567, "activity_30": 88.081096}, "trend_signal": 1, "fair_value": 91.144435, "relative_strength": -1.417389, "rate_of_change": 0.4763013039397152, "market_dynamics": -0.227325, "expectation": {"probability": 50.9368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.718344, "high": 87.906976, "low": 82.197987, "close": 82.417564, "volume": 3928021}, "trend_line": 83.94305, "activity_lines": {"activity_5": 85.77422, "activity_10": 88.819304, "activity_20": 90.510004, "activity_30": 87.990796}, "trend_signal": 1, "fair_value": 91.279067, "relative_strength": -1.641607, "rate_of_change": 0.15013025665431026, "market_dynamics": -0.425089, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.362697, "high": 91.114703, "low": 82.455751, "close": 90.19821, "volume": 3549025}, "trend_line": 84.542542, "activity_lines": {"activity_5": 86.794456, "activity_10": 88.602505, "activity_20": 90.599567, "activity_30": 88.394355}, "trend_signal": 1, "fair_value": 91.456562, "relative_strength": 1.861967, "rate_of_change": 0.7141651393414916, "market_dynamics": -0.466418, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.532348, "high": 90.578363, "low": 86.732719, "close": 89.033499, "volume": 2564201}, "trend_line": 84.981247, "activity_lines": {"activity_5": 87.486917, "activity_10": 88.256216, "activity_20": 90.527226, "activity_30": 88.684094}, "trend_signal": 1, "fair_value": 91.583925, "relative_strength": -0.616352, "rate_of_change": 0.5189162634830625, "market_dynamics": -0.52702, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.280064, "high": 95.213584, "low": 89.436332, "close": 93.607434, "volume": 3103132}, "trend_line": 85.641435, "activity_lines": {"activity_5": 89.629558, "activity_10": 88.964947, "activity_20": 90.832478, "activity_30": 89.240622}, "trend_signal": 1, "fair_value": 91.711141, "relative_strength": 2.274006, "rate_of_change": 0.7768631589978965, "market_dynamics": -0.460439, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.415654, "high": 94.19236, "low": 90.577514, "close": 93.348532, "volume": 1355148}, "trend_line": 86.341525, "activity_lines": {"activity_5": 91.405792, "activity_10": 89.692026, "activity_20": 91.05935, "activity_30": 89.737854}, "trend_signal": 1, "fair_value": 91.819322, "relative_strength": 1.134451, "rate_of_change": 0.817466451840751, "market_dynamics": -0.472733, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.801961, "high": 95.975907, "low": 91.622519, "close": 95.860839, "volume": 2163894}, "trend_line": 87.142692, "activity_lines": {"activity_5": 93.452389, "activity_10": 90.884395, "activity_20": 91.47617, "activity_30": 90.352004}, "trend_signal": 1, "fair_value": 91.937151, "relative_strength": 3.041652, "rate_of_change": 0.9279046206329948, "market_dynamics": -0.449226, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.1129, "high": 96.532067, "low": 94.000581, "close": 95.717005, "volume": 1736671}, "trend_line": 88.016907, "activity_lines": {"activity_5": 94.554823, "activity_10": 91.965013, "activity_20": 91.826654, "activity_30": 90.905185}, "trend_signal": 1, "fair_value": 92.043667, "relative_strength": 2.663336, "rate_of_change": 1.0031994421287864, "market_dynamics": -0.378836, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.966318, "high": 104.116934, "low": 95.592348, "close": 102.889547, "volume": 2866984}, "trend_line": 89.099149, "activity_lines": {"activity_5": 97.680185, "activity_10": 94.265878, "activity_20": 92.815757, "activity_30": 91.86471}, "trend_signal": 1, "fair_value": 92.19986, "relative_strength": 7.696269, "rate_of_change": 1.2295842206770498, "market_dynamics": -0.129998, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.263517, "high": 104.510082, "low": 100.74162, "close": 103.263517, "volume": 2071109}, "trend_line": 90.198293, "activity_lines": {"activity_5": 100.006467, "activity_10": 96.362501, "activity_20": 93.760571, "activity_30": 92.77854}, "trend_signal": 1, "fair_value": 92.359271, "relative_strength": 7.101818, "rate_of_change": 1.2336189653169523, "market_dynamics": 0.186372, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.464885, "high": 105.382677, "low": 103.430077, "close": 103.953922, "volume": 1387377}, "trend_line": 91.071037, "activity_lines": {"activity_5": 101.919145, "activity_10": 98.332694, "activity_20": 94.752294, "activity_30": 93.666}, "trend_signal": 1, "fair_value": 92.520408, "relative_strength": 7.458347, "rate_of_change": 0.9675837213460317, "market_dynamics": 0.415379, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.349818, "high": 104.538849, "low": 98.967663, "close": 100.962166, "volume": 1623576}, "trend_line": 91.799686, "activity_lines": {"activity_5": 102.127545, "activity_10": 99.411451, "activity_20": 95.433515, "activity_30": 94.304138}, "trend_signal": 1, "fair_value": 92.627382, "relative_strength": 6.137278, "rate_of_change": 0.8000886165378682, "market_dynamics": 0.650917, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.578608, "high": 103.129271, "low": 99.667657, "close": 101.163535, "volume": 1499489}, "trend_line": 92.522055, "activity_lines": {"activity_5": 102.062979, "activity_10": 100.189645, "activity_20": 96.102706, "activity_30": 94.908257}, "trend_signal": 1, "fair_value": 92.724024, "relative_strength": 4.54319, "rate_of_change": 0.7868970270769777, "market_dynamics": 0.577059, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.338884, "high": 102.525167, "low": 98.449859, "close": 102.4964, "volume": 1551884}, "trend_line": 93.376955, "activity_lines": {"activity_5": 102.0796, "activity_10": 101.010809, "activity_20": 96.868168, "activity_30": 95.551763}, "trend_signal": 1, "fair_value": 92.823516, "relative_strength": 4.814443, "rate_of_change": 0.9239959056248812, "market_dynamics": 0.525227, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.014204, "high": 108.431967, "low": 101.743667, "close": 105.938837, "volume": 2596986}, "trend_line": 94.164059, "activity_lines": {"activity_5": 103.26991, "activity_10": 102.21309, "activity_20": 97.955881, "activity_30": 96.362207}, "trend_signal": 1, "fair_value": 92.964974, "relative_strength": 7.460472, "rate_of_change": 0.842931749059497, "market_dynamics": 0.630211, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.804591, "high": 110.877152, "low": 102.707357, "close": 108.76758, "volume": 4083072}, "trend_line": 95.023269, "activity_lines": {"activity_5": 105.224779, "activity_10": 103.705481, "activity_20": 99.271411, "activity_30": 97.30437}, "trend_signal": 1, "fair_value": 93.096095, "relative_strength": 9.039418, "rate_of_change": 0.9124606661231591, "market_dynamics": 0.913583, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.875807, "high": 108.594979, "low": 106.264862, "close": 107.29088, "volume": 3043811}, "trend_line": 95.772726, "activity_lines": {"activity_5": 106.366504, "activity_10": 104.649034, "activity_20": 100.375107, "activity_30": 98.095829}, "trend_signal": 1, "fair_value": 93.200075, "relative_strength": 6.063205, "rate_of_change": 0.7887089213906193, "market_dynamics": 1.102859, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.463482, "high": 109.093605, "low": 102.582701, "close": 104.618039, "volume": 2673463}, "trend_line": 96.380796, "activity_lines": {"activity_5": 106.195369, "activity_10": 104.898798, "activity_20": 101.147399, "activity_30": 98.666494}, "trend_signal": 1, "fair_value": 93.28274, "relative_strength": 3.824293, "rate_of_change": 0.6349093582237576, "market_dynamics": 1.192971, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.395169, "high": 105.696477, "low": 102.76929, "close": 104.820246, "volume": 2499839}, "trend_line": 97.00448, "activity_lines": {"activity_5": 105.861335, "activity_10": 105.02349, "activity_20": 101.874602, "activity_30": 99.210975}, "trend_signal": 1, "fair_value": 93.330362, "relative_strength": 2.406527, "rate_of_change": 0.6471040143723209, "market_dynamics": 1.068733, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.502493, "high": 108.464786, "low": 103.828469, "close": 107.641515, "volume": 2630498}, "trend_line": 97.282324, "activity_lines": {"activity_5": 106.312801, "activity_10": 105.626036, "activity_20": 102.790003, "activity_30": 99.897235}, "trend_signal": 1, "fair_value": 93.351014, "relative_strength": 4.233996, "rate_of_change": 0.2864238847525411, "market_dynamics": 0.883849, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.180734, "high": 112.147746, "low": 104.232883, "close": 110.010226, "volume": 2649670}, "trend_line": 97.663211, "activity_lines": {"activity_5": 107.440326, "activity_10": 106.579656, "activity_20": 103.84416, "activity_30": 100.71839}, "trend_signal": 1, "fair_value": 93.373362, "relative_strength": 6.675101, "rate_of_change": 0.39152744747339846, "market_dynamics": 0.824287, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.432491, "high": 112.34042, "low": 109.076222, "close": 110.886456, "volume": 2872010}, "trend_line": 98.212481, "activity_lines": {"activity_5": 108.777084, "activity_10": 107.582477, "activity_20": 104.86192, "activity_30": 101.571503}, "trend_signal": 1, "fair_value": 93.375647, "relative_strength": 7.34149, "rate_of_change": 0.5624123908848264, "market_dynamics": 0.892083, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.040518, "high": 117.34745, "low": 110.742022, "close": 115.412041, "volume": 2548829}, "trend_line": 98.902103, "activity_lines": {"activity_5": 111.382666, "activity_10": 109.22769, "activity_20": 106.175122, "activity_30": 102.681152}, "trend_signal": 1, "fair_value": 93.407533, "relative_strength": 8.926581, "rate_of_change": 0.7021734844474604, "market_dynamics": 1.037017, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.354267, "high": 120.351668, "low": 115.354267, "close": 120.082059, "volume": 1524910}, "trend_line": 99.527497, "activity_lines": {"activity_5": 114.82532, "activity_10": 111.462933, "activity_20": 107.813022, "activity_30": 104.0476}, "trend_signal": 1, "fair_value": 93.473241, "relative_strength": 12.561915, "rate_of_change": 0.6323364023917671, "market_dynamics": 1.102987, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.361297, "high": 123.23071, "low": 117.684462, "close": 122.431511, "volume": 2084483}, "trend_line": 100.368362, "activity_lines": {"activity_5": 118.03367, "activity_10": 113.80561, "activity_20": 109.526829, "activity_30": 105.525279}, "trend_signal": 1, "fair_value": 93.550947, "relative_strength": 15.171209, "rate_of_change": 0.8448569745504682, "market_dynamics": 1.163877, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.701121, "high": 123.23071, "low": 117.082655, "close": 117.482255, "volume": 1818404}, "trend_line": 101.157222, "activity_lines": {"activity_5": 118.606269, "activity_10": 114.948555, "activity_20": 110.63202, "activity_30": 106.629401}, "trend_signal": 1, "fair_value": 93.591273, "relative_strength": 11.701211, "rate_of_change": 0.7859648043274828, "market_dynamics": 1.130808, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.714755, "high": 119.263602, "low": 112.147842, "close": 113.351455, "volume": 1788842}, "trend_line": 101.897174, "activity_lines": {"activity_5": 117.303799, "activity_10": 115.181997, "activity_20": 111.22888, "activity_30": 107.416126}, "trend_signal": 1, "fair_value": 93.584506, "relative_strength": 10.69993, "rate_of_change": 0.7314870706908126, "market_dynamics": 0.911629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.611436, "high": 120.361297, "low": 111.271612, "close": 113.293682, "volume": 3483620}, "trend_line": 102.636792, "activity_lines": {"activity_5": 115.817738, "activity_10": 115.294743, "activity_20": 111.736949, "activity_30": 108.151384}, "trend_signal": 1, "fair_value": 93.577899, "relative_strength": 7.328302, "rate_of_change": 0.7258474116269338, "market_dynamics": 0.751108, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.02829, "high": 116.394189, "low": 107.603, "close": 110.154659, "volume": 2737637}, "trend_line": 103.378063, "activity_lines": {"activity_5": 113.426561, "activity_10": 114.679018, "activity_20": 111.862364, "activity_30": 108.636408}, "trend_signal": 1, "fair_value": 93.494924, "relative_strength": 3.36439, "rate_of_change": 0.7222273665763029, "market_dynamics": 0.314068, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.858975, "high": 118.389537, "low": 111.02126, "close": 117.559286, "volume": 1961908}, "trend_line": 104.316512, "activity_lines": {"activity_5": 114.165418, "activity_10": 115.3126, "activity_20": 112.658387, "activity_30": 109.551325}, "trend_signal": 1, "fair_value": 93.449313, "relative_strength": 7.748929, "rate_of_change": 0.9077835014184833, "market_dynamics": 0.004909, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.061883, "high": 119.129321, "low": 112.24336, "close": 113.045582, "volume": 2215324}, "trend_line": 105.256616, "activity_lines": {"activity_5": 113.724523, "activity_10": 114.945186, "activity_20": 112.956458, "activity_30": 110.114491}, "trend_signal": 1, "fair_value": 93.395846, "relative_strength": 1.527653, "rate_of_change": 0.9012034451458565, "market_dynamics": -0.237298, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.393533, "high": 115.065634, "low": 111.151179, "close": 111.595784, "volume": 2049064}, "trend_line": 106.229223, "activity_lines": {"activity_5": 113.09614, "activity_10": 114.258983, "activity_20": 113.073159, "activity_30": 110.52347}, "trend_signal": 1, "fair_value": 93.335153, "relative_strength": -0.146864, "rate_of_change": 0.9240340768698195, "market_dynamics": -0.573562, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.769759, "high": 112.378675, "low": 106.637475, "close": 109.923683, "volume": 1564106}, "trend_line": 106.886739, "activity_lines": {"activity_5": 112.027435, "activity_10": 113.255865, "activity_20": 112.979977, "activity_30": 110.761822}, "trend_signal": 1, "fair_value": 93.263741, "relative_strength": -1.472797, "rate_of_change": 0.6189596246976231, "market_dynamics": -0.751637, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.257498, "high": 111.470135, "low": 104.68508, "close": 106.289523, "volume": 1649640}, "trend_line": 107.46194, "activity_lines": {"activity_5": 109.97201, "activity_10": 111.691779, "activity_20": 112.498968, "activity_30": 110.723292}, "trend_signal": 1, "fair_value": 93.182671, "relative_strength": -6.020357, "rate_of_change": 0.5381406574673334, "market_dynamics": -1.038376, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.458306, "high": 107.207728, "low": 99.127521, "close": 101.988456, "volume": 2232574}, "trend_line": 107.741307, "activity_lines": {"activity_5": 106.740571, "activity_10": 109.596454, "activity_20": 111.590272, "activity_30": 110.370164}, "trend_signal": 0, "fair_value": 93.146122, "relative_strength": -11.321077, "rate_of_change": 0.2599683199465855, "market_dynamics": -1.191746, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.688831, "high": 104.327463, "low": 100.809287, "close": 103.950516, "volume": 1836774}, "trend_line": 108.094707, "activity_lines": {"activity_5": 105.201208, "activity_10": 108.22956, "activity_20": 110.88725, "activity_30": 110.125597}, "trend_signal": 0, "fair_value": 93.078222, "relative_strength": -10.28177, "rate_of_change": 0.3280079013706354, "market_dynamics": -1.304837, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.636753, "high": 106.168707, "low": 100.741629, "close": 104.578761, "volume": 2951790}, "trend_line": 108.385304, "activity_lines": {"activity_5": 104.477598, "activity_10": 107.222923, "activity_20": 110.267, "activity_30": 109.898762}, "trend_signal": 0, "fair_value": 93.011574, "relative_strength": -9.722702, "rate_of_change": 0.2688355499219821, "market_dynamics": -1.205775, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.332656, "high": 105.332656, "low": 99.021203, "close": 99.514134, "volume": 2222449}, "trend_line": 108.511875, "activity_lines": {"activity_5": 102.53358, "activity_10": 105.454949, "activity_20": 109.177318, "activity_30": 109.326428}, "trend_signal": 0, "fair_value": 92.919251, "relative_strength": -15.613475, "rate_of_change": 0.1167787470522742, "market_dynamics": -1.168462, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.248698, "high": 105.167379, "low": 98.5101, "close": 104.414451, "volume": 2296787}, "trend_line": 108.562705, "activity_lines": {"activity_5": 102.916971, "activity_10": 104.828478, "activity_20": 108.578638, "activity_30": 109.062078}, "trend_signal": 0, "fair_value": 92.898666, "relative_strength": -12.264628, "rate_of_change": 0.04684279946318373, "market_dynamics": -1.126257, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.052362, "high": 110.745236, "low": 103.302939, "close": 104.163153, "volume": 2847858}, "trend_line": 108.592693, "activity_lines": {"activity_5": 103.341601, "activity_10": 104.260685, "activity_20": 107.957958, "activity_30": 108.778236}, "trend_signal": 0, "fair_value": 92.858462, "relative_strength": -10.689982, "rate_of_change": 0.027622745767068916, "market_dynamics": -1.016068, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.443447, "high": 113.200227, "low": 102.853502, "close": 112.137042, "volume": 2377440}, "trend_line": 108.865464, "activity_lines": {"activity_5": 106.279214, "activity_10": 105.386255, "activity_20": 108.113258, "activity_30": 109.006904}, "trend_signal": 0, "fair_value": 92.871439, "relative_strength": -3.179848, "rate_of_change": 0.2511872506928306, "market_dynamics": -0.84113, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.069384, "high": 112.600977, "low": 95.986292, "close": 96.711191, "volume": 3868327}, "trend_line": 108.723765, "activity_lines": {"activity_5": 103.529108, "activity_10": 103.723644, "activity_20": 106.789303, "activity_30": 108.222757}, "trend_signal": 0, "fair_value": 92.812692, "relative_strength": -14.350532, "rate_of_change": -0.13015973550620485, "market_dynamics": -0.729408, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.680753, "high": 98.407455, "low": 90.216096, "close": 97.590735, "volume": 2800639}, "trend_line": 108.604671, "activity_lines": {"activity_5": 101.596688, "activity_10": 102.49158, "activity_20": 105.616615, "activity_30": 107.504497}, "trend_signal": 0, "fair_value": 92.737265, "relative_strength": -13.261658, "rate_of_change": -0.10953814927215225, "market_dynamics": -0.676295, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.619731, "high": 100.785622, "low": 96.044284, "close": 99.591456, "volume": 1608568}, "trend_line": 108.50784, "activity_lines": {"activity_5": 100.459402, "activity_10": 101.847518, "activity_20": 104.719335, "activity_30": 106.922999}, "trend_signal": 0, "fair_value": 92.709477, "relative_strength": -14.579347, "rate_of_change": -0.08915914859683573, "market_dynamics": -0.790142, "expectation": {"probability": 48.4757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.940968, "high": 104.775882, "low": 98.227389, "close": 103.882685, "volume": 1805290}, "trend_line": 108.439301, "activity_lines": {"activity_5": 101.074059, "activity_10": 102.105462, "activity_20": 104.328317, "activity_30": 106.624602}, "trend_signal": 0, "fair_value": 92.679593, "relative_strength": -11.868124, "rate_of_change": -0.06316502107128963, "market_dynamics": -0.938976, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.659378, "high": 106.067134, "low": 101.989496, "close": 104.766173, "volume": 1577090}, "trend_line": 108.305921, "activity_lines": {"activity_5": 102.001909, "activity_10": 102.489601, "activity_20": 104.10977, "activity_30": 106.387626}, "trend_signal": 0, "fair_value": 92.680891, "relative_strength": -11.021409, "rate_of_change": -0.12299968624844096, "market_dynamics": -0.886548, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.678803, "high": 103.737055, "low": 93.843928, "close": 94.377905, "volume": 2005518}, "trend_line": 107.875489, "activity_lines": {"activity_5": 99.958395, "activity_10": 100.970133, "activity_20": 102.962416, "activity_30": 105.489045}, "trend_signal": 0, "fair_value": 92.646799, "relative_strength": -16.024758, "rate_of_change": -0.3974224086973012, "market_dynamics": -0.934438, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.746834, "high": 97.557492, "low": 91.960448, "close": 97.445842, "volume": 2420188}, "trend_line": 107.636415, "activity_lines": {"activity_5": 99.093078, "activity_10": 100.193942, "activity_20": 102.197597, "activity_30": 104.816164}, "trend_signal": 0, "fair_value": 92.631012, "relative_strength": -16.322319, "rate_of_change": -0.22162031636306392, "market_dynamics": -0.754718, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.144866, "high": 106.09626, "low": 97.193417, "close": 97.620598, "volume": 3610992}, "trend_line": 107.396427, "activity_lines": {"activity_5": 98.295674, "activity_10": 99.48713, "activity_20": 101.524887, "activity_30": 104.169982}, "trend_signal": 0, "fair_value": 92.630614, "relative_strength": -17.017617, "rate_of_change": -0.22296171792789343, "market_dynamics": -0.620299, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.737102, "high": 99.921551, "low": 96.057503, "close": 97.271086, "volume": 3887389}, "trend_line": 107.050746, "activity_lines": {"activity_5": 97.513155, "activity_10": 98.840295, "activity_20": 100.878576, "activity_30": 103.516735}, "trend_signal": 0, "fair_value": 92.631232, "relative_strength": -17.429328, "rate_of_change": -0.3218738366407655, "market_dynamics": -0.512823, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.717692, "high": 98.144866, "low": 94.834212, "close": 97.766228, "volume": 2477131}, "trend_line": 106.642613, "activity_lines": {"activity_5": 97.336458, "activity_10": 98.408796, "activity_20": 100.376032, "activity_30": 102.917733}, "trend_signal": 0, "fair_value": 92.660838, "relative_strength": -16.942401, "rate_of_change": -0.38125189711429613, "market_dynamics": -0.358008, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.174, "high": 100.931252, "low": 95.377897, "close": 100.931252, "volume": 2037548}, "trend_line": 106.310773, "activity_lines": {"activity_5": 98.681431, "activity_10": 98.814044, "activity_20": 100.247678, "activity_30": 102.549259}, "trend_signal": 0, "fair_value": 92.705937, "relative_strength": -14.944451, "rate_of_change": -0.3111701698457067, "market_dynamics": -0.232445, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.271071, "high": 105.028307, "low": 98.931267, "close": 104.989473, "volume": 2542753}, "trend_line": 105.963354, "activity_lines": {"activity_5": 100.942255, "activity_10": 99.880422, "activity_20": 100.556605, "activity_30": 102.464013}, "trend_signal": 0, "fair_value": 92.753486, "relative_strength": -12.07989, "rate_of_change": -0.32679566726506837, "market_dynamics": -0.070768, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.970055, "high": 104.970055, "low": 99.445826, "close": 103.008905, "volume": 2763366}, "trend_line": 105.394249, "activity_lines": {"activity_5": 102.039981, "activity_10": 100.452173, "activity_20": 100.700402, "activity_30": 102.273404}, "trend_signal": 0, "fair_value": 92.780287, "relative_strength": -12.701989, "rate_of_change": -0.5370771861373823, "market_dynamics": 0.093602, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.882685, "high": 107.581685, "low": 99.086606, "close": 100.183685, "volume": 4704517}, "trend_line": 104.652655, "activity_lines": {"activity_5": 101.836746, "activity_10": 100.448113, "activity_20": 100.590753, "activity_30": 101.937238}, "trend_signal": 0, "fair_value": 92.740546, "relative_strength": -13.622581, "rate_of_change": -0.7036380134935126, "market_dynamics": 0.284464, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.892425, "high": 112.581646, "low": 99.222527, "close": 108.377796, "volume": 2938591}, "trend_line": 104.349173, "activity_lines": {"activity_5": 104.170709, "activity_10": 102.001146, "activity_20": 101.270089, "activity_30": 102.17757}, "trend_signal": 0, "fair_value": 92.746167, "relative_strength": -10.598713, "rate_of_change": -0.28998977617911603, "market_dynamics": 0.618386, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.591378, "high": 110.571953, "low": 105.141686, "close": 105.882669, "volume": 2343227}, "trend_line": 104.100213, "activity_lines": {"activity_5": 104.965524, "activity_10": 103.034854, "activity_20": 101.690712, "activity_30": 102.276505}, "trend_signal": 0, "fair_value": 92.757236, "relative_strength": -10.549853, "rate_of_change": -0.23858358704960386, "market_dynamics": 0.725502, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.214162, "high": 109.168347, "low": 104.069209, "close": 109.012351, "volume": 2115507}, "trend_line": 103.957502, "activity_lines": {"activity_5": 106.473473, "activity_10": 104.428417, "activity_20": 102.403191, "activity_30": 102.593417}, "trend_signal": 0, "fair_value": 92.792703, "relative_strength": -9.201393, "rate_of_change": -0.13709001728938958, "market_dynamics": 0.855633, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.997079, "high": 112.805017, "low": 109.295094, "close": 110.767312, "volume": 1262266}, "trend_line": 103.977924, "activity_lines": {"activity_5": 108.298217, "activity_10": 105.930764, "activity_20": 103.23758, "activity_30": 103.03276}, "trend_signal": 0, "fair_value": 92.847141, "relative_strength": -8.575136, "rate_of_change": 0.019644565911170496, "market_dynamics": 0.991134, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.455319, "high": 112.064033, "low": 100.598286, "close": 103.961962, "volume": 3417782}, "trend_line": 103.52468, "activity_lines": {"activity_5": 107.337283, "activity_10": 105.956743, "activity_20": 103.393588, "activity_30": 103.03173}, "trend_signal": 0, "fair_value": 92.847442, "relative_strength": -14.609936, "rate_of_change": -0.4359040674826302, "market_dynamics": 0.830511, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.917441, "high": 105.587738, "low": 97.380857, "close": 97.497854, "volume": 3501437}, "trend_line": 103.006422, "activity_lines": {"activity_5": 103.969762, "activity_10": 104.685778, "activity_20": 102.934925, "activity_30": 102.642903}, "trend_signal": 0, "fair_value": 92.82959, "relative_strength": -18.975921, "rate_of_change": -0.5006129939257026, "market_dynamics": 0.666288, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.449105, "high": 98.979821, "low": 91.311615, "close": 91.491986, "volume": 4450109}, "trend_line": 102.336295, "activity_lines": {"activity_5": 99.325614, "activity_10": 102.327716, "activity_20": 101.973985, "activity_30": 101.900036}, "trend_signal": 0, "fair_value": 92.761418, "relative_strength": -22.049331, "rate_of_change": -0.6505681752541542, "market_dynamics": 0.341451, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.365239, "high": 93.276197, "low": 91.150744, "close": 91.989225, "volume": 1331641}, "trend_line": 101.73848, "activity_lines": {"activity_5": 95.806591, "activity_10": 100.231685, "activity_20": 101.085254, "activity_30": 101.232483}, "trend_signal": 0, "fair_value": 92.681645, "relative_strength": -21.626209, "rate_of_change": -0.5841671324919583, "market_dynamics": -0.138178, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.423738, "high": 93.696998, "low": 90.292763, "close": 91.881978, "volume": 1662703}, "trend_line": 101.258229, "activity_lines": {"activity_5": 93.386695, "activity_10": 98.352522, "activity_20": 100.212983, "activity_30": 100.59658}, "trend_signal": 0, "fair_value": 92.55925, "relative_strength": -20.824205, "rate_of_change": -0.47204459905435536, "market_dynamics": -0.553947, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.535213, "high": 93.59794, "low": 87.153332, "close": 87.319078, "volume": 2768455}, "trend_line": 100.769249, "activity_lines": {"activity_5": 90.704854, "activity_10": 95.846048, "activity_20": 98.942862, "activity_30": 99.69728}, "trend_signal": 0, "fair_value": 92.38171, "relative_strength": -22.781916, "rate_of_change": -0.48290396230413823, "market_dynamics": -0.883145, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.065584, "high": 94.134178, "low": 86.851088, "close": 93.471193, "volume": 2695155}, "trend_line": 100.419939, "activity_lines": {"activity_5": 91.183243, "activity_10": 94.692043, "activity_20": 98.337531, "activity_30": 99.226437}, "trend_signal": 0, "fair_value": 92.294212, "relative_strength": -19.236869, "rate_of_change": -0.34664344873702757, "market_dynamics": -1.003352, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.660666, "high": 96.259631, "low": 93.422444, "close": 95.060408, "volume": 1762391}, "trend_line": 100.10266, "activity_lines": {"activity_5": 92.459815, "activity_10": 94.098015, "activity_20": 97.937339, "activity_30": 98.880661}, "trend_signal": 0, "fair_value": 92.239115, "relative_strength": -18.752864, "rate_of_change": -0.31595219351806136, "market_dynamics": -0.962734, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.582668, "high": 115.427709, "low": 92.878893, "close": 113.487502, "volume": 6240315}, "trend_line": 100.568439, "activity_lines": {"activity_5": 99.640857, "activity_10": 97.051137, "activity_20": 99.288859, "activity_30": 99.744199}, "trend_signal": 0, "fair_value": 92.288598, "relative_strength": -1.67552, "rate_of_change": 0.4653013216631783, "market_dynamics": -0.449706, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.270073, "high": 112.122532, "low": 107.481634, "close": 107.66688, "volume": 4984933}, "trend_line": 100.676853, "activity_lines": {"activity_5": 103.448473, "activity_10": 98.864597, "activity_20": 100.009645, "activity_30": 100.202163}, "trend_signal": 0, "fair_value": 92.291811, "relative_strength": -6.201809, "rate_of_change": 0.1078012158466497, "market_dynamics": 0.009577, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.212868, "high": 109.460841, "low": 104.186207, "close": 105.209934, "volume": 3310480}, "trend_line": 100.711746, "activity_lines": {"activity_5": 105.38478, "activity_10": 100.287711, "activity_20": 100.448597, "activity_30": 100.49462}, "trend_signal": 0, "fair_value": 92.303883, "relative_strength": -9.323642, "rate_of_change": 0.03465841348856122, "market_dynamics": 0.276169, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.817291, "high": 109.19694, "low": 100.850677, "close": 101.066191, "volume": 2796747}, "trend_line": 100.342718, "activity_lines": {"activity_5": 104.747116, "activity_10": 100.934727, "activity_20": 100.455102, "activity_30": 100.517487}, "trend_signal": 1, "fair_value": 92.306314, "relative_strength": -11.113379, "rate_of_change": -0.36642002016328873, "market_dynamics": 0.518323, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.360074, "high": 102.721729, "low": 98.656355, "close": 100.213932, "volume": 2675211}, "trend_line": 100.459476, "activity_lines": {"activity_5": 103.319033, "activity_10": 101.361907, "activity_20": 100.364726, "activity_30": 100.509179}, "trend_signal": 0, "fair_value": 92.315319, "relative_strength": -10.610161, "rate_of_change": 0.11635921602202379, "market_dynamics": 0.259309, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.96823, "high": 101.451667, "low": 91.2897, "close": 96.334683, "volume": 4351177}, "trend_line": 100.417607, "activity_lines": {"activity_5": 100.254298, "activity_10": 100.925189, "activity_20": 99.908314, "activity_30": 100.243063}, "trend_signal": 0, "fair_value": 92.29618, "relative_strength": -10.887585, "rate_of_change": -0.041677501881446484, "market_dynamics": 0.052755, "expectation": {"probability": 48.5775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.581184, "high": 96.853875, "low": 91.750116, "close": 93.817089, "volume": 3784989}, "trend_line": 100.225129, "activity_lines": {"activity_5": 97.493886, "activity_10": 99.951719, "activity_20": 99.253343, "activity_30": 99.817223}, "trend_signal": 0, "fair_value": 92.24535, "relative_strength": -10.710966, "rate_of_change": -0.19167754117065183, "market_dynamics": -0.059609, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.435042, "high": 96.393459, "low": 92.23992, "close": 93.826886, "volume": 4161097}, "trend_line": 99.889935, "activity_lines": {"activity_5": 95.660059, "activity_10": 98.944845, "activity_20": 98.643077, "activity_30": 99.404433}, "trend_signal": 0, "fair_value": 92.206024, "relative_strength": -10.62275, "rate_of_change": -0.33444107614967633, "market_dynamics": -0.048233, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.110172, "high": 97.985323, "low": 91.11337, "close": 92.386861, "volume": 4018328}, "trend_line": 99.477291, "activity_lines": {"activity_5": 94.105094, "activity_10": 97.557826, "activity_20": 97.925935, "activity_30": 98.920364}, "trend_signal": 0, "fair_value": 92.20579, "relative_strength": -10.061443, "rate_of_change": -0.41309867705890513, "market_dynamics": -0.00284, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.799896, "high": 94.061992, "low": 77.13436, "close": 80.896056, "volume": 3681045}, "trend_line": 99.027897, "activity_lines": {"activity_5": 89.298483, "activity_10": 94.101284, "activity_20": 96.190579, "activity_30": 97.721575}, "trend_signal": 0, "fair_value": 92.164967, "relative_strength": -12.677461, "rate_of_change": -0.45175536595583216, "market_dynamics": -0.210114, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.899254, "high": 88.272506, "low": 75.253512, "close": 84.226724, "volume": 4892720}, "trend_line": 98.587259, "activity_lines": {"activity_5": 86.889953, "activity_10": 91.507851, "activity_20": 94.891413, "activity_30": 96.76666}, "trend_signal": 0, "fair_value": 92.124104, "relative_strength": -13.278798, "rate_of_change": -0.4449635035670734, "market_dynamics": -0.314548, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.284701, "high": 85.323885, "low": 81.537699, "close": 82.776904, "volume": 2408028}, "trend_line": 98.092469, "activity_lines": {"activity_5": 84.805346, "activity_10": 89.18283, "activity_20": 93.572196, "activity_30": 95.746637}, "trend_signal": 0, "fair_value": 92.074483, "relative_strength": -12.865409, "rate_of_change": -0.5018802683214968, "market_dynamics": -0.628083, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.366268, "high": 88.076585, "low": 78.652753, "close": 86.969627, "volume": 3739227}, "trend_line": 97.749087, "activity_lines": {"activity_5": 84.854326, "activity_10": 88.072666, "activity_20": 92.785573, "activity_30": 95.029035}, "trend_signal": 0, "fair_value": 92.081173, "relative_strength": -11.843542, "rate_of_change": -0.35005949335416486, "market_dynamics": -0.861896, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.969627, "high": 88.732922, "low": 80.465028, "close": 87.567188, "volume": 6415974}, "trend_line": 97.409119, "activity_lines": {"activity_5": 85.559644, "activity_10": 87.402792, "activity_20": 92.136776, "activity_30": 94.372138}, "trend_signal": 0, "fair_value": 92.089371, "relative_strength": -13.168974, "rate_of_change": -0.34779659885723424, "market_dynamics": -0.746444, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.695337, "high": 90.466829, "low": 85.754913, "close": 90.143558, "volume": 3232464}, "trend_line": 97.04953, "activity_lines": {"activity_5": 87.445064, "activity_10": 87.446786, "activity_20": 91.780637, "activity_30": 93.903392}, "trend_signal": 0, "fair_value": 92.139945, "relative_strength": -9.558043, "rate_of_change": -0.36915332331462697, "market_dynamics": -0.870875, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.59018, "high": 100.694527, "low": 94.189341, "close": 100.576387, "volume": 4074863}, "trend_line": 96.902427, "activity_lines": {"activity_5": 92.191593, "activity_10": 89.570754, "activity_20": 92.424522, "activity_30": 94.130931}, "trend_signal": 0, "fair_value": 92.255123, "relative_strength": -3.66903, "rate_of_change": -0.15157518021983343, "market_dynamics": -0.522785, "expectation": {"probability": 49.6299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.050414, "high": 101.698715, "low": 94.54141, "close": 96.224903, "volume": 3490291}, "trend_line": 96.676293, "activity_lines": {"activity_5": 94.397649, "activity_10": 90.826423, "activity_20": 92.613089, "activity_30": 94.08722}, "trend_signal": 0, "fair_value": 92.317814, "relative_strength": -4.943267, "rate_of_change": -0.23336257615095835, "market_dynamics": -0.311257, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.35142, "high": 99.542663, "low": 96.951758, "close": 97.652426, "volume": 2206676}, "trend_line": 96.591918, "activity_lines": {"activity_5": 96.183014, "activity_10": 92.297862, "activity_20": 92.91693, "activity_30": 94.150196}, "trend_signal": 0, "fair_value": 92.379005, "relative_strength": -4.739838, "rate_of_change": -0.08727579159452702, "market_dynamics": -0.1483, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.928085, "high": 110.244164, "low": 95.767111, "close": 107.645088, "volume": 6296608}, "trend_line": 96.567495, "activity_lines": {"activity_5": 100.587079, "activity_10": 95.516594, "activity_20": 94.123246, "activity_30": 94.863304}, "trend_signal": 0, "fair_value": 92.525614, "relative_strength": 3.549945, "rate_of_change": -0.025284724131901967, "market_dynamics": 0.521121, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.688656, "high": 111.090833, "low": 107.753382, "close": 109.259665, "volume": 3536448}, "trend_line": 96.680061, "activity_lines": {"activity_5": 104.19081, "activity_10": 98.751463, "activity_20": 95.415837, "activity_30": 95.682154}, "trend_signal": 0, "fair_value": 92.736722, "relative_strength": 5.564921, "rate_of_change": 0.11656717407860799, "market_dynamics": 0.762096, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.830675, "high": 110.692111, "low": 106.621209, "close": 107.398963, "volume": 3282428}, "trend_line": 96.626281, "activity_lines": {"activity_5": 105.8999, "activity_10": 101.13232, "activity_20": 96.463603, "activity_30": 96.373696}, "trend_signal": 0, "fair_value": 92.917953, "relative_strength": 4.07862, "rate_of_change": -0.05562677499757583, "market_dynamics": 1.014817, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.325859, "high": 112.597018, "low": 104.721126, "close": 111.858742, "volume": 3489767}, "trend_line": 96.662662, "activity_lines": {"activity_5": 108.640744, "activity_10": 103.902733, "activity_20": 97.965102, "activity_30": 97.356435}, "trend_signal": 1, "fair_value": 93.144167, "relative_strength": 4.91058, "rate_of_change": 0.03765124728332611, "market_dynamics": 1.245522, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.248353, "high": 122.737354, "low": 111.090833, "close": 122.284583, "volume": 3241790}, "trend_line": 97.273416, "activity_lines": {"activity_5": 113.814613, "activity_10": 108.039993, "activity_20": 100.439578, "activity_30": 99.009462}, "trend_signal": 1, "fair_value": 93.443376, "relative_strength": 12.602357, "rate_of_change": 0.6318406583919652, "market_dynamics": 1.167421, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.15241, "high": 127.020022, "low": 120.593411, "close": 123.869626, "volume": 5456529}, "trend_line": 98.152476, "activity_lines": {"activity_5": 117.874685, "activity_10": 111.823352, "activity_20": 102.983702, "activity_30": 100.725347}, "trend_signal": 1, "fair_value": 93.755319, "relative_strength": 14.2518, "rate_of_change": 0.9037001435212222, "market_dynamics": 1.283333, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.869626, "high": 124.219123, "low": 119.016047, "close": 121.457604, "volume": 3583113}, "trend_line": 99.151329, "activity_lines": {"activity_5": 120.049115, "activity_10": 114.508117, "activity_20": 105.189522, "activity_30": 102.228903}, "trend_signal": 1, "fair_value": 94.022122, "relative_strength": 11.302444, "rate_of_change": 1.0176544094516893, "market_dynamics": 1.334392, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.215668, "high": 127.143084, "low": 120.571555, "close": 126.714827, "volume": 2932480}, "trend_line": 100.30885, "activity_lines": {"activity_5": 123.162756, "activity_10": 117.579395, "activity_20": 107.794869, "activity_30": 104.007194}, "trend_signal": 1, "fair_value": 94.319214, "relative_strength": 14.506958, "rate_of_change": 1.1674286282133473, "market_dynamics": 1.347818, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.951107, "high": 131.784996, "low": 122.639003, "close": 128.51646, "volume": 4405921}, "trend_line": 101.529999, "activity_lines": {"activity_5": 125.589217, "activity_10": 120.502998, "activity_20": 110.427133, "activity_30": 105.827039}, "trend_signal": 1, "fair_value": 94.645208, "relative_strength": 18.705989, "rate_of_change": 1.2173890937838454, "market_dynamics": 1.399295, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.381351, "high": 137.780593, "low": 129.720896, "close": 132.277245, "volume": 3962438}, "trend_line": 103.028605, "activity_lines": {"activity_5": 128.158759, "activity_10": 123.523261, "activity_20": 113.252332, "activity_30": 107.810733}, "trend_signal": 1, "fair_value": 94.974187, "relative_strength": 18.923369, "rate_of_change": 1.476022864926843, "market_dynamics": 1.360033, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.897479, "high": 139.779125, "low": 131.804784, "close": 136.451519, "volume": 2316822}, "trend_line": 104.461282, "activity_lines": {"activity_5": 131.453548, "activity_10": 126.672941, "activity_20": 116.291985, "activity_30": 109.96705}, "trend_signal": 1, "fair_value": 95.338277, "relative_strength": 21.080347, "rate_of_change": 1.3905623588711098, "market_dynamics": 1.382468, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.362915, "high": 141.230838, "low": 134.269589, "close": 140.440348, "volume": 2575644}, "trend_line": 105.973947, "activity_lines": {"activity_5": 135.239153, "activity_10": 130.024109, "activity_20": 119.501693, "activity_30": 112.28828}, "trend_signal": 1, "fair_value": 95.750411, "relative_strength": 23.843503, "rate_of_change": 1.4480628334620653, "market_dynamics": 1.416245, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.628089, "high": 142.584551, "low": 136.359446, "close": 137.713159, "volume": 2816466}, "trend_line": 106.781469, "activity_lines": {"activity_5": 136.85018, "activity_10": 132.312503, "activity_20": 122.168126, "activity_30": 114.335971}, "trend_signal": 1, "fair_value": 96.156059, "relative_strength": 21.151836, "rate_of_change": 0.7620004943290505, "market_dynamics": 1.398202, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.359446, "high": 138.948299, "low": 134.195481, "close": 137.910782, "volume": 2299583}, "trend_line": 107.789599, "activity_lines": {"activity_5": 137.793858, "activity_10": 134.085662, "activity_20": 124.598682, "activity_30": 116.344314}, "trend_signal": 1, "fair_value": 96.545248, "relative_strength": 20.438753, "rate_of_change": 0.9441057605229182, "market_dynamics": 1.338013, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.930544, "high": 138.296145, "low": 134.126313, "close": 135.391096, "volume": 2753192}, "trend_line": 108.795637, "activity_lines": {"activity_5": 137.271353, "activity_10": 134.927022, "activity_20": 126.526726, "activity_30": 118.125055}, "trend_signal": 1, "fair_value": 96.946888, "relative_strength": 16.02571, "rate_of_change": 0.9333349500632282, "market_dynamics": 1.255285, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.04325, "high": 136.359446, "low": 130.934711, "close": 131.735082, "volume": 4160038}, "trend_line": 109.817934, "activity_lines": {"activity_5": 135.322587, "activity_10": 134.865352, "activity_20": 127.876, "activity_30": 119.60502}, "trend_signal": 1, "fair_value": 97.359044, "relative_strength": 11.219282, "rate_of_change": 0.9396488941923239, "market_dynamics": 1.124334, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.725201, "high": 133.355586, "low": 124.255075, "close": 128.424907, "volume": 3190798}, "trend_line": 110.7583, "activity_lines": {"activity_5": 132.584858, "activity_10": 134.058824, "activity_20": 128.699695, "activity_30": 120.80547}, "trend_signal": 1, "fair_value": 97.759896, "relative_strength": 8.478079, "rate_of_change": 0.8562954753820188, "market_dynamics": 0.752684, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.047418, "high": 131.942586, "low": 125.786648, "close": 129.847788, "volume": 3065581}, "trend_line": 111.875403, "activity_lines": {"activity_5": 131.122453, "activity_10": 133.384323, "activity_20": 129.476611, "activity_30": 122.037049}, "trend_signal": 1, "fair_value": 98.14421, "relative_strength": 8.220528, "rate_of_change": 1.0085952926326966, "market_dynamics": 0.36339, "expectation": {"probability": 52.3937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.865544, "high": 134.383222, "low": 122.496235, "close": 122.743263, "volume": 3303488}, "trend_line": 112.839609, "activity_lines": {"activity_5": 127.81623, "activity_10": 131.361127, "activity_20": 129.437518, "activity_30": 122.738202}, "trend_signal": 1, "fair_value": 98.476192, "relative_strength": 4.704088, "rate_of_change": 0.8618570071206717, "market_dynamics": -0.066186, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.956634, "high": 135.735947, "low": 124.956634, "close": 130.312201, "volume": 4339736}, "trend_line": 114.055786, "activity_lines": {"activity_5": 128.044154, "activity_10": 130.819069, "activity_20": 129.992998, "activity_30": 123.865466}, "trend_signal": 1, "fair_value": 98.818174, "relative_strength": 9.090389, "rate_of_change": 1.0777926392850243, "market_dynamics": -0.291813, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.705439, "high": 139.447296, "low": 131.497935, "close": 137.81197, "volume": 3061588}, "trend_line": 115.569956, "activity_lines": {"activity_5": 131.110595, "activity_10": 131.676334, "activity_20": 131.10722, "activity_30": 125.398123}, "trend_signal": 1, "fair_value": 99.171154, "relative_strength": 12.895092, "rate_of_change": 1.327569650872431, "market_dynamics": -0.327528, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.442355, "high": 139.442355, "low": 119.818452, "close": 121.824319, "volume": 6689264}, "trend_line": 116.934232, "activity_lines": {"activity_5": 128.442693, "activity_10": 129.602018, "activity_20": 130.555155, "activity_30": 125.80163}, "trend_signal": 1, "fair_value": 99.418826, "relative_strength": -0.916801, "rate_of_change": 1.1804763514835894, "market_dynamics": -0.354894, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.816445, "high": 125.940794, "low": 117.120907, "close": 120.016075, "volume": 4983723}, "trend_line": 118.12721, "activity_lines": {"activity_5": 125.612082, "activity_10": 127.537403, "activity_20": 129.771046, "activity_30": 126.000459}, "trend_signal": 1, "fair_value": 99.629675, "relative_strength": -0.726466, "rate_of_change": 1.020212797908495, "market_dynamics": -0.322663, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.458718, "high": 125.845935, "low": 118.583312, "close": 123.098984, "volume": 2937802}, "trend_line": 119.47128, "activity_lines": {"activity_5": 124.464555, "activity_10": 126.355082, "activity_20": 129.220465, "activity_30": 126.321218}, "trend_signal": 1, "fair_value": 99.862578, "relative_strength": 1.675439, "rate_of_change": 1.1378157496481867, "market_dynamics": -0.528825, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.841522, "high": 124.042154, "low": 117.572633, "close": 121.968335, "volume": 2704905}, "trend_line": 120.637903, "activity_lines": {"activity_5": 122.91643, "activity_10": 125.236494, "activity_20": 128.508679, "activity_30": 126.482319}, "trend_signal": 1, "fair_value": 100.083227, "relative_strength": 2.715705, "rate_of_change": 0.9764882405210703, "market_dynamics": -0.743845, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.020128, "high": 127.971495, "low": 121.769883, "close": 127.187611, "volume": 1984691}, "trend_line": 121.958584, "activity_lines": {"activity_5": 123.664321, "activity_10": 125.310916, "activity_20": 128.295473, "activity_30": 126.90488}, "trend_signal": 1, "fair_value": 100.350606, "relative_strength": 3.29244, "rate_of_change": 1.0947479748549738, "market_dynamics": -0.901034, "expectation": {"probability": 50.5904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.252708, "high": 130.700204, "low": 122.60338, "close": 128.427934, "volume": 3507272}, "trend_line": 123.23473, "activity_lines": {"activity_5": 125.533944, "activity_10": 125.693532, "activity_20": 128.184592, "activity_30": 127.322258}, "trend_signal": 1, "fair_value": 100.652062, "relative_strength": 3.792773, "rate_of_change": 1.046376530576968, "market_dynamics": -0.906068, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.427934, "high": 134.426132, "low": 124.577973, "close": 131.464243, "volume": 3854117}, "trend_line": 124.264325, "activity_lines": {"activity_5": 127.975429, "activity_10": 126.628149, "activity_20": 128.329692, "activity_30": 127.853194}, "trend_signal": 1, "fair_value": 100.982274, "relative_strength": 6.524079, "rate_of_change": 0.8354747074952007, "market_dynamics": -0.760091, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.240384, "high": 133.240384, "low": 125.084025, "close": 129.370579, "volume": 3992660}, "trend_line": 125.369181, "activity_lines": {"activity_5": 128.955815, "activity_10": 127.15271, "activity_20": 128.252779, "activity_30": 128.18263}, "trend_signal": 1, "fair_value": 101.284523, "relative_strength": 4.330893, "rate_of_change": 0.8891176127983619, "market_dynamics": -0.578817, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.055236, "high": 131.067339, "low": 128.427934, "close": 129.539262, "volume": 1147253}, "trend_line": 126.432075, "activity_lines": {"activity_5": 129.574322, "activity_10": 127.587444, "activity_20": 128.187864, "activity_30": 128.451667}, "trend_signal": 1, "fair_value": 101.582786, "relative_strength": 2.657439, "rate_of_change": 0.8478112336077238, "market_dynamics": -0.471309, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.291198, "high": 131.970294, "low": 124.538283, "close": 131.196333, "volume": 2075912}, "trend_line": 127.217117, "activity_lines": {"activity_5": 130.240458, "activity_10": 128.337517, "activity_20": 128.293803, "activity_30": 128.759039}, "trend_signal": 1, "fair_value": 101.865001, "relative_strength": 4.671805, "rate_of_change": 0.6209199682912775, "market_dynamics": -0.396424, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.374939, "high": 149.493568, "low": 131.374939, "close": 149.305039, "volume": 4540977}, "trend_line": 128.551963, "activity_lines": {"activity_5": 136.675581, "activity_10": 132.500366, "activity_20": 130.149405, "activity_30": 130.184066}, "trend_signal": 1, "fair_value": 102.250326, "relative_strength": 16.480354, "rate_of_change": 1.0492660354816865, "market_dynamics": -0.056972, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.283013, "high": 154.50447, "low": 146.774781, "close": 151.071258, "volume": 3192209}, "trend_line": 130.007706, "activity_lines": {"activity_5": 142.307637, "activity_10": 136.484697, "activity_20": 132.131006, "activity_30": 131.636924}, "trend_signal": 1, "fair_value": 102.64836, "relative_strength": 17.532519, "rate_of_change": 1.13241600208004, "market_dynamics": 0.277751, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.297297, "high": 157.302637, "low": 147.598355, "close": 152.718406, "volume": 3038117}, "trend_line": 131.369695, "activity_lines": {"activity_5": 147.181607, "activity_10": 140.20387, "activity_20": 134.205868, "activity_30": 133.10213}, "trend_signal": 1, "fair_value": 103.012182, "relative_strength": 18.455844, "rate_of_change": 1.0476217463601687, "market_dynamics": 0.657625, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.252045, "high": 153.373792, "low": 135.492809, "close": 142.706524, "volume": 5794526}, "trend_line": 132.050426, "activity_lines": {"activity_5": 147.161762, "activity_10": 141.564165, "activity_20": 135.256705, "activity_30": 133.833539}, "trend_signal": 1, "fair_value": 103.289259, "relative_strength": 10.07699, "rate_of_change": 0.518179630393433, "market_dynamics": 0.954555, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.676756, "high": 171.591051, "low": 142.195511, "close": 170.380595, "volume": 6359742}, "trend_line": 133.600792, "activity_lines": {"activity_5": 155.48879, "activity_10": 147.579051, "activity_20": 138.908333, "activity_30": 136.306453}, "trend_signal": 1, "fair_value": 103.836533, "relative_strength": 30.802363, "rate_of_change": 1.1740711839884752, "market_dynamics": 1.108185, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.606634, "high": 179.092619, "low": 162.373075, "close": 169.755473, "volume": 4429165}, "trend_line": 135.210721, "activity_lines": {"activity_5": 160.995159, "activity_10": 152.694952, "activity_20": 142.316399, "activity_30": 138.639013}, "trend_signal": 1, "fair_value": 104.372288, "relative_strength": 31.02385, "rate_of_change": 1.2050295330584522, "market_dynamics": 1.225731, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.418241, "high": 176.502636, "low": 167.10403, "close": 174.750353, "volume": 3068435}, "trend_line": 136.811905, "activity_lines": {"activity_5": 166.803126, "activity_10": 157.967604, "activity_20": 146.003355, "activity_30": 141.189957}, "trend_signal": 1, "fair_value": 104.952909, "relative_strength": 32.265188, "rate_of_change": 1.1842137873075829, "market_dynamics": 1.300049, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.734826, "high": 179.210709, "low": 163.071789, "close": 169.27447, "volume": 3731756}, "trend_line": 138.170505, "activity_lines": {"activity_5": 169.207193, "activity_10": 161.45762, "activity_20": 148.954977, "activity_30": 143.284316}, "trend_signal": 1, "fair_value": 105.477641, "relative_strength": 27.786897, "rate_of_change": 0.9930422356153842, "market_dynamics": 1.366341, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.442539, "high": 172.719298, "low": 151.622216, "close": 153.941999, "volume": 3376609}, "trend_line": 138.892664, "activity_lines": {"activity_5": 165.396698, "activity_10": 161.434388, "activity_20": 150.224787, "activity_30": 144.301832}, "trend_signal": 1, "fair_value": 105.961664, "relative_strength": 17.863582, "rate_of_change": 0.5226578566822239, "market_dynamics": 1.055946, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.497171, "high": 158.93003, "low": 145.708262, "close": 146.51471, "volume": 3405832}, "trend_line": 139.228103, "activity_lines": {"activity_5": 158.361409, "activity_10": 159.617055, "activity_20": 150.674713, "activity_30": 144.793577}, "trend_signal": 1, "fair_value": 106.424136, "relative_strength": 13.296262, "rate_of_change": 0.24150951557816475, "market_dynamics": 0.684922, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.689536, "high": 150.415032, "low": 138.788738, "close": 139.84409, "volume": 3582136}, "trend_line": 139.208228, "activity_lines": {"activity_5": 150.693639, "activity_10": 156.308365, "activity_20": 150.4479, "activity_30": 144.833318}, "trend_signal": 1, "fair_value": 106.85312, "relative_strength": 9.610809, "rate_of_change": -0.014275135243359015, "market_dynamics": 0.286064, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.822165, "high": 149.67081, "low": 138.310842, "close": 139.694747, "volume": 2685421}, "trend_line": 139.274281, "activity_lines": {"activity_5": 144.97018, "activity_10": 153.144539, "activity_20": 150.121056, "activity_30": 144.864706}, "trend_signal": 1, "fair_value": 107.24448, "relative_strength": 11.426227, "rate_of_change": 0.0474490631401549, "market_dynamics": -0.163914, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.128433, "high": 151.313575, "low": 136.498823, "close": 146.863176, "volume": 2411733}, "trend_line": 139.572694, "activity_lines": {"activity_5": 143.973237, "activity_10": 151.49091, "activity_20": 150.383211, "activity_30": 145.354312}, "trend_signal": 1, "fair_value": 107.723004, "relative_strength": 12.581988, "rate_of_change": 0.21426281856016957, "market_dynamics": -0.4327, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.190542, "high": 157.914503, "low": 143.667251, "close": 151.124408, "volume": 3168209}, "trend_line": 140.097138, "activity_lines": {"activity_5": 145.890792, "activity_10": 150.718509, "activity_20": 150.938035, "activity_30": 146.099584}, "trend_signal": 1, "fair_value": 108.205389, "relative_strength": 11.144113, "rate_of_change": 0.3757497150552875, "market_dynamics": -0.558253, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.431862, "high": 152.060286, "low": 138.818606, "close": 147.221597, "volume": 3538028}, "trend_line": 140.613355, "activity_lines": {"activity_5": 146.695249, "activity_10": 149.083454, "activity_20": 150.982324, "activity_30": 146.559227}, "trend_signal": 1, "fair_value": 108.676029, "relative_strength": 3.11783, "rate_of_change": 0.3684707677611599, "market_dynamics": -0.626198, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.265807, "high": 155.050516, "low": 144.364182, "close": 149.67081, "volume": 2166968}, "trend_line": 141.321552, "activity_lines": {"activity_5": 148.268984, "activity_10": 148.314782, "activity_20": 151.164471, "activity_30": 147.143578}, "trend_signal": 1, "fair_value": 109.171702, "relative_strength": 3.780121, "rate_of_change": 0.5036484621250834, "market_dynamics": -0.66694, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.477258, "high": 158.28288, "low": 145.339885, "close": 154.609061, "volume": 2262364}, "trend_line": 142.146928, "activity_lines": {"activity_5": 150.833689, "activity_10": 148.809151, "activity_20": 151.715772, "activity_30": 148.000837}, "trend_signal": 1, "fair_value": 109.702364, "relative_strength": 5.620224, "rate_of_change": 0.5840411376178529, "market_dynamics": -0.657375, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.175375, "high": 159.139109, "low": 130.863642, "close": 137.365008, "volume": 4552576}, "trend_line": 142.634319, "activity_lines": {"activity_5": 146.656088, "activity_10": 146.534442, "activity_20": 150.514569, "activity_30": 147.692326}, "trend_signal": 1, "fair_value": 110.137456, "relative_strength": -8.532436, "rate_of_change": 0.3428783209440885, "market_dynamics": -0.649088, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.891498, "high": 140.262248, "low": 118.826656, "close": 119.862096, "volume": 5668848}, "trend_line": 142.285982, "activity_lines": {"activity_5": 137.277394, "activity_10": 141.657557, "activity_20": 147.608353, "activity_30": 146.223151}, "trend_signal": 0, "fair_value": 110.454378, "relative_strength": -20.286384, "rate_of_change": -0.2442168213387796, "market_dynamics": -0.693589, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.648631, "high": 128.882368, "low": 116.257969, "close": 127.94649, "volume": 5105752}, "trend_line": 141.957133, "activity_lines": {"activity_5": 132.677653, "activity_10": 138.870197, "activity_20": 145.51816, "activity_30": 145.298022}, "trend_signal": 0, "fair_value": 110.823976, "relative_strength": -15.676353, "rate_of_change": -0.23111834024520497, "market_dynamics": -0.675347, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.56, "high": 131.68, "low": 126.25, "close": 130.0, "volume": 2853818}, "trend_line": 142.229656, "activity_lines": {"activity_5": 130.047422, "activity_10": 136.793807, "activity_20": 143.639016, "activity_30": 144.526594}, "trend_signal": 0, "fair_value": 111.158774, "relative_strength": -15.584707, "rate_of_change": 0.19197555926971752, "market_dynamics": -0.82807, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.86, "high": 135.43, "low": 123.19, "close": 130.53, "volume": 3419109}, "trend_line": 142.58012, "activity_lines": {"activity_5": 128.905245, "activity_10": 134.992763, "activity_20": 141.902277, "activity_30": 143.771778}, "trend_signal": 0, "fair_value": 111.488436, "relative_strength": -13.026093, "rate_of_change": 0.2464071206078064, "market_dynamics": -1.004195, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 131.42, "high": 136.0, "low": 126.93, "close": 135.05, "volume": 3071732}, "trend_line": 142.978487, "activity_lines": {"activity_5": 130.875005, "activity_10": 134.180169, "activity_20": 140.693829, "activity_30": 143.285963}, "trend_signal": 0, "fair_value": 111.844574, "relative_strength": -10.498129, "rate_of_change": 0.2793986987807329, "market_dynamics": -1.025856, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.94, "high": 143.01, "low": 135.81, "close": 139.54, "volume": 2662516}, "trend_line": 143.564209, "activity_lines": {"activity_5": 134.495766, "activity_10": 134.398725, "activity_20": 139.997136, "activity_30": 143.064126}, "trend_signal": 0, "fair_value": 112.246437, "relative_strength": -8.409813, "rate_of_change": 0.40965743328925003, "market_dynamics": -0.988322, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.54, "high": 151.96, "low": 137.585, "close": 151.6, "volume": 3468406}, "trend_line": 144.377955, "activity_lines": {"activity_5": 140.824667, "activity_10": 137.020633, "activity_20": 140.464092, "activity_30": 143.582564}, "trend_signal": 0, "fair_value": 112.690503, "relative_strength": 1.698465, "rate_of_change": 0.5668167614115999, "market_dynamics": -0.616138, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.85, "high": 155.56, "low": 140.52, "close": 142.7, "volume": 3160708}, "trend_line": 144.853691, "activity_lines": {"activity_5": 142.61, "activity_10": 137.944751, "activity_20": 140.172861, "activity_30": 143.474308}, "trend_signal": 0, "fair_value": 113.073251, "relative_strength": -6.247607, "rate_of_change": 0.3295073683513608, "market_dynamics": -0.344986, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.07, "high": 147.49, "low": 138.135, "close": 146.34, "volume": 3075796}, "trend_line": 145.349549, "activity_lines": {"activity_5": 144.762, "activity_10": 139.65743, "activity_20": 140.357133, "activity_30": 143.570199}, "trend_signal": 0, "fair_value": 113.467692, "relative_strength": -5.088946, "rate_of_change": 0.34231644121515575, "market_dynamics": -0.108664, "expectation": {"probability": 56.1997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35f6f216-00e5-45f2-95a7-171b02d364e7/", "share_image": "https://sharemaestro.com/terminal/35f6f216-00e5-45f2-95a7-171b02d364e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}