{"ticker": {"uuid": "35f6f216-00e5-45f2-95a7-171b02d364e7", "symbol": "OSK", "name": "Oshkosh Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSK fell 11.27%, moving from 146.51 to 130.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 56.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.56, "high": 131.68, "low": 126.25, "close": 130.0, "volume": 2853818}, "trend_line": 142.229657, "activity_lines": {"activity_5": 130.047427, "activity_10": 136.793811, "activity_20": 143.63902, "activity_30": 144.526597}, "trend_signal": 0, "fair_value": 111.158777, "relative_strength": -15.584708, "rate_of_change": 0.1919762637077238, "market_dynamics": -0.839613, "expectation": {"probability": 56.9013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.09661, "high": 81.194263, "low": 74.995444, "close": 79.1027, "volume": 3060884}, "trend_line": 80.91456, "activity_lines": {"activity_5": 75.186847, "activity_10": 73.764735, "activity_20": 75.310278, "activity_30": 78.02218}, "trend_signal": 0, "fair_value": 88.721764, "relative_strength": -8.225923, "rate_of_change": -0.3293430075883851, "market_dynamics": -0.575732, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.264319, "high": 81.593665, "low": 78.232752, "close": 79.4925, "volume": 2897903}, "trend_line": 80.67211, "activity_lines": {"activity_5": 77.212587, "activity_10": 74.888178, "activity_20": 75.377554, "activity_30": 77.930434}, "trend_signal": 0, "fair_value": 88.803524, "relative_strength": -9.846503, "rate_of_change": -0.2996370492529292, "market_dynamics": -0.049516, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.731892, "high": 79.958364, "low": 76.126827, "close": 76.8494, "volume": 1811891}, "trend_line": 80.315517, "activity_lines": {"activity_5": 77.6905, "activity_10": 75.398713, "activity_20": 75.271533, "activity_30": 77.683808}, "trend_signal": 0, "fair_value": 88.892681, "relative_strength": -11.341968, "rate_of_change": -0.4420276102856411, "market_dynamics": 0.368245, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.839855, "high": 83.05778, "low": 76.326449, "close": 82.3257, "volume": 2304326}, "trend_line": 80.210493, "activity_lines": {"activity_5": 79.565373, "activity_10": 76.887173, "activity_20": 75.794841, "activity_30": 77.813497}, "trend_signal": 0, "fair_value": 89.002385, "relative_strength": -7.017022, "rate_of_change": -0.13076427062033383, "market_dynamics": 0.512292, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.031039, "high": 84.155973, "low": 80.436625, "close": 82.9913, "volume": 1837353}, "trend_line": 80.26351, "activity_lines": {"activity_5": 80.85968, "activity_10": 78.341671, "activity_20": 76.394302, "activity_30": 77.992904}, "trend_signal": 0, "fair_value": 89.114899, "relative_strength": -5.176721, "rate_of_change": 0.06609733716509757, "market_dynamics": 0.557035, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.715543, "high": 86.404466, "low": 82.715543, "close": 84.8072, "volume": 2059103}, "trend_line": 80.425377, "activity_lines": {"activity_5": 82.411307, "activity_10": 79.932778, "activity_20": 77.181879, "activity_30": 78.286045}, "trend_signal": 0, "fair_value": 89.209183, "relative_strength": -5.32733, "rate_of_change": 0.20166947595489018, "market_dynamics": 0.600758, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.540947, "high": 88.401004, "low": 84.179661, "close": 86.3759, "volume": 1918790}, "trend_line": 80.563917, "activity_lines": {"activity_5": 84.105533, "activity_10": 81.573078, "activity_20": 78.115838, "activity_30": 78.66995}, "trend_signal": 0, "fair_value": 89.304905, "relative_strength": -4.061498, "rate_of_change": 0.17225906196250235, "market_dynamics": 0.731682, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.518524, "high": 87.61189, "low": 84.559973, "close": 86.1097, "volume": 1946154}, "trend_line": 80.66723, "activity_lines": {"activity_5": 85.252133, "activity_10": 82.857973, "activity_20": 79.029399, "activity_30": 79.027742}, "trend_signal": 0, "fair_value": 89.398513, "relative_strength": -5.259371, "rate_of_change": 0.12823731001063415, "market_dynamics": 0.742281, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.518566, "high": 100.019265, "low": 86.371769, "close": 99.3062, "volume": 5301462}, "trend_line": 81.071747, "activity_lines": {"activity_5": 90.180213, "activity_10": 86.257005, "activity_20": 81.163221, "activity_30": 80.230257}, "trend_signal": 0, "fair_value": 89.564253, "relative_strength": 11.394641, "rate_of_change": 0.5014638534135837, "market_dynamics": 1.062164, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.591398, "high": 101.397829, "low": 96.824707, "close": 98.5836, "volume": 3955958}, "trend_line": 81.38472, "activity_lines": {"activity_5": 93.735393, "activity_10": 88.997075, "activity_20": 83.109476, "activity_30": 81.360054}, "trend_signal": 0, "fair_value": 89.723963, "relative_strength": 10.567778, "rate_of_change": 0.3860444749019649, "market_dynamics": 1.289274, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.150749, "high": 98.150749, "low": 93.367798, "close": 94.4084, "volume": 3015916}, "trend_line": 81.565733, "activity_lines": {"activity_5": 94.859353, "activity_10": 90.599616, "activity_20": 84.535897, "activity_30": 82.200291}, "trend_signal": 1, "fair_value": 89.875494, "relative_strength": 7.850772, "rate_of_change": 0.22241644377469505, "market_dynamics": 1.435517, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.456089, "high": 95.544425, "low": 92.861773, "close": 94.7234, "volume": 2861836}, "trend_line": 81.52444, "activity_lines": {"activity_5": 95.448233, "activity_10": 91.981145, "activity_20": 85.917242, "activity_30": 83.049173}, "trend_signal": 1, "fair_value": 90.022324, "relative_strength": 7.10733, "rate_of_change": -0.05062542624363596, "market_dynamics": 1.557651, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.72336, "high": 101.339294, "low": 94.637439, "close": 101.3202, "volume": 2121915}, "trend_line": 81.585697, "activity_lines": {"activity_5": 97.679547, "activity_10": 94.285167, "activity_20": 87.819664, "activity_30": 84.326318}, "trend_signal": 1, "fair_value": 90.213077, "relative_strength": 11.380075, "rate_of_change": 0.07513943058056906, "market_dynamics": 1.487267, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.699732, "high": 101.024323, "low": 94.246089, "close": 97.2056, "volume": 2002298}, "trend_line": 81.992357, "activity_lines": {"activity_5": 97.525293, "activity_10": 95.396156, "activity_20": 89.209039, "activity_30": 85.334054}, "trend_signal": 1, "fair_value": 90.386221, "relative_strength": 7.957444, "rate_of_change": 0.4984452115424132, "market_dynamics": 1.291088, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.064726, "high": 98.246115, "low": 93.10039, "close": 93.8164, "volume": 2531779}, "trend_line": 82.24698, "activity_lines": {"activity_5": 96.381347, "activity_10": 95.620384, "activity_20": 90.164186, "activity_30": 86.096896}, "trend_signal": 1, "fair_value": 90.534075, "relative_strength": 4.129139, "rate_of_change": 0.3105447987060491, "market_dynamics": 1.109064, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.055129, "high": 96.207934, "low": 91.105166, "close": 91.1529, "volume": 1937073}, "trend_line": 82.47963, "activity_lines": {"activity_5": 94.66738, "activity_10": 95.163518, "activity_20": 90.763425, "activity_30": 86.671471}, "trend_signal": 1, "fair_value": 90.699162, "relative_strength": 3.965144, "rate_of_change": 0.2828675289962096, "market_dynamics": 0.817867, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.694687, "high": 92.709064, "low": 89.367681, "close": 91.1052, "volume": 2941576}, "trend_line": 82.602593, "activity_lines": {"activity_5": 93.154547, "activity_10": 94.582604, "activity_20": 91.266088, "activity_30": 87.22796}, "trend_signal": 1, "fair_value": 90.848105, "relative_strength": 4.372059, "rate_of_change": 0.14908287052208966, "market_dynamics": 0.502605, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.248334, "high": 91.892743, "low": 85.338863, "close": 87.9165, "volume": 3291375}, "trend_line": 82.91866, "activity_lines": {"activity_5": 90.820027, "activity_10": 93.335938, "activity_20": 91.362139, "activity_30": 87.570792}, "trend_signal": 1, "fair_value": 90.953638, "relative_strength": 0.151546, "rate_of_change": 0.38263568796200365, "market_dynamics": 0.218994, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.505986, "high": 91.668392, "low": 87.057287, "close": 89.4058, "volume": 2039059}, "trend_line": 83.419883, "activity_lines": {"activity_5": 89.87552, "activity_10": 92.327204, "activity_20": 91.516721, "activity_30": 87.989317}, "trend_signal": 1, "fair_value": 91.0589, "relative_strength": 1.331687, "rate_of_change": 0.6044755185382831, "market_dynamics": -0.070257, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.360556, "high": 93.090944, "low": 84.804313, "close": 84.8425, "volume": 3486764}, "trend_line": 83.817217, "activity_lines": {"activity_5": 87.9299, "activity_10": 90.668785, "activity_20": 91.145673, "activity_30": 88.081099}, "trend_signal": 1, "fair_value": 91.144436, "relative_strength": -1.417346, "rate_of_change": 0.47630611037898574, "market_dynamics": -0.227325, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.718381, "high": 87.907015, "low": 82.198023, "close": 82.4176, "volume": 3928021}, "trend_line": 83.943053, "activity_lines": {"activity_5": 85.77424, "activity_10": 88.819315, "activity_20": 90.51001, "activity_30": 87.990801}, "trend_signal": 1, "fair_value": 91.279068, "relative_strength": -1.641575, "rate_of_change": 0.1501314461443008, "market_dynamics": -0.425089, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.362689, "high": 91.114693, "low": 82.455742, "close": 90.1982, "volume": 3549025}, "trend_line": 84.542543, "activity_lines": {"activity_5": 86.794467, "activity_10": 88.602513, "activity_20": 90.599572, "activity_30": 88.394359}, "trend_signal": 1, "fair_value": 91.456562, "relative_strength": 1.861958, "rate_of_change": 0.7141627312506595, "market_dynamics": -0.466418, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.932114, "high": 90.978333, "low": 86.837628, "close": 89.0335, "volume": 2564201}, "trend_line": 84.98125, "activity_lines": {"activity_5": 87.486927, "activity_10": 88.256224, "activity_20": 90.527231, "activity_30": 88.684098}, "trend_signal": 1, "fair_value": 91.583926, "relative_strength": -0.616355, "rate_of_change": 0.5189186230180087, "market_dynamics": -0.52702, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.280032, "high": 95.21355, "low": 89.4363, "close": 93.6074, "volume": 3103132}, "trend_line": 85.641437, "activity_lines": {"activity_5": 89.629553, "activity_10": 88.964947, "activity_20": 90.83248, "activity_30": 89.240624}, "trend_signal": 1, "fair_value": 91.711142, "relative_strength": 2.273974, "rate_of_change": 0.7768619548429723, "market_dynamics": -0.46044, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.415623, "high": 94.192328, "low": 90.577483, "close": 93.3485, "volume": 1355148}, "trend_line": 86.341527, "activity_lines": {"activity_5": 91.405773, "activity_10": 89.69202, "activity_20": 91.059349, "activity_30": 89.737854}, "trend_signal": 1, "fair_value": 91.819322, "relative_strength": 1.134417, "rate_of_change": 0.8174664327503087, "market_dynamics": -0.468928, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.801923, "high": 95.975867, "low": 91.622481, "close": 95.8608, "volume": 2163894}, "trend_line": 87.142693, "activity_lines": {"activity_5": 93.45236, "activity_10": 90.884382, "activity_20": 91.476164, "activity_30": 90.352001}, "trend_signal": 1, "fair_value": 91.937151, "relative_strength": 3.041606, "rate_of_change": 0.9279034409479404, "market_dynamics": -0.445422, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.112896, "high": 96.532062, "low": 94.000576, "close": 95.717, "volume": 1736671}, "trend_line": 88.016907, "activity_lines": {"activity_5": 94.5548, "activity_10": 91.965, "activity_20": 91.826649, "activity_30": 90.905182}, "trend_signal": 1, "fair_value": 92.043667, "relative_strength": 2.663331, "rate_of_change": 1.003198283073498, "market_dynamics": -0.371225, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.966274, "high": 104.116886, "low": 95.592304, "close": 102.8895, "volume": 2866984}, "trend_line": 89.099147, "activity_lines": {"activity_5": 97.680153, "activity_10": 94.265858, "activity_20": 92.815747, "activity_30": 91.864704}, "trend_signal": 1, "fair_value": 92.19986, "relative_strength": 7.696224, "rate_of_change": 1.2295819483863466, "market_dynamics": -0.122386, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.2635, "high": 104.510065, "low": 100.741604, "close": 103.2635, "volume": 2071109}, "trend_line": 90.19829, "activity_lines": {"activity_5": 100.00644, "activity_10": 96.36248, "activity_20": 93.76056, "activity_30": 92.778533}, "trend_signal": 1, "fair_value": 92.359271, "relative_strength": 7.10181, "rate_of_change": 1.2336178706626653, "market_dynamics": 0.190179, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.464863, "high": 105.382655, "low": 103.430055, "close": 103.9539, "volume": 1387377}, "trend_line": 91.071033, "activity_lines": {"activity_5": 101.91912, "activity_10": 98.332671, "activity_20": 94.752281, "activity_30": 93.665992}, "trend_signal": 1, "fair_value": 92.520408, "relative_strength": 7.458322, "rate_of_change": 0.9675826448594533, "market_dynamics": 0.422993, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.349852, "high": 104.538884, "low": 98.967696, "close": 100.9622, "volume": 1623576}, "trend_line": 91.799683, "activity_lines": {"activity_5": 102.12754, "activity_10": 99.411436, "activity_20": 95.433506, "activity_30": 94.304132}, "trend_signal": 1, "fair_value": 92.627381, "relative_strength": 6.137308, "rate_of_change": 0.8000897497231658, "market_dynamics": 0.658531, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.578574, "high": 103.129236, "low": 99.667623, "close": 101.1635, "volume": 1499489}, "trend_line": 92.52205, "activity_lines": {"activity_5": 102.062967, "activity_10": 100.189627, "activity_20": 96.102694, "activity_30": 94.908249}, "trend_signal": 1, "fair_value": 92.724023, "relative_strength": 4.543154, "rate_of_change": 0.7868948741358848, "market_dynamics": 0.588481, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.338884, "high": 102.525167, "low": 98.449859, "close": 102.4964, "volume": 1551884}, "trend_line": 93.37695, "activity_lines": {"activity_5": 102.079593, "activity_10": 101.010795, "activity_20": 96.868157, "activity_30": 95.551755}, "trend_signal": 1, "fair_value": 92.823515, "relative_strength": 4.81445, "rate_of_change": 0.9239959555587027, "market_dynamics": 0.536649, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.014168, "high": 108.431929, "low": 101.743631, "close": 105.9388, "volume": 2596986}, "trend_line": 94.164053, "activity_lines": {"activity_5": 103.269893, "activity_10": 102.213073, "activity_20": 97.955867, "activity_30": 96.362197}, "trend_signal": 1, "fair_value": 92.964972, "relative_strength": 7.460433, "rate_of_change": 0.8429307232673608, "market_dynamics": 0.637826, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.804611, "high": 110.877172, "low": 102.707376, "close": 108.7676, "volume": 4083072}, "trend_line": 95.023263, "activity_lines": {"activity_5": 105.224773, "activity_10": 103.705471, "activity_20": 99.2714, "activity_30": 97.304362}, "trend_signal": 1, "fair_value": 93.096094, "relative_strength": 9.03945, "rate_of_change": 0.9124607242638595, "market_dynamics": 0.915548, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.875827, "high": 108.594999, "low": 106.264881, "close": 107.2909, "volume": 3043811}, "trend_line": 95.77272, "activity_lines": {"activity_5": 106.366507, "activity_10": 104.649031, "activity_20": 100.375099, "activity_30": 98.095822}, "trend_signal": 1, "fair_value": 93.200074, "relative_strength": 6.06323, "rate_of_change": 0.7887089711916194, "market_dynamics": 1.101017, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.911084, "high": 109.547997, "low": 103.009974, "close": 104.618, "volume": 2673463}, "trend_line": 96.38079, "activity_lines": {"activity_5": 106.19536, "activity_10": 104.898789, "activity_20": 101.147388, "activity_30": 98.666485}, "trend_signal": 1, "fair_value": 93.282739, "relative_strength": 3.824249, "rate_of_change": 0.6349093979997622, "market_dynamics": 1.191128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.395123, "high": 105.69643, "low": 102.769244, "close": 104.8202, "volume": 2499839}, "trend_line": 97.004473, "activity_lines": {"activity_5": 105.861313, "activity_10": 105.023475, "activity_20": 101.874587, "activity_30": 99.210963}, "trend_signal": 1, "fair_value": 93.330361, "relative_strength": 2.406493, "rate_of_change": 0.6471030171053793, "market_dynamics": 1.066888, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.502478, "high": 108.464771, "low": 103.828455, "close": 107.6415, "volume": 2630498}, "trend_line": 97.282317, "activity_lines": {"activity_5": 106.31278, "activity_10": 105.62602, "activity_20": 102.789988, "activity_30": 99.897223}, "trend_signal": 1, "fair_value": 93.351012, "relative_strength": 4.233995, "rate_of_change": 0.2864239054213528, "market_dynamics": 0.883847, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.180709, "high": 112.14772, "low": 104.232859, "close": 110.0102, "volume": 2649670}, "trend_line": 97.663203, "activity_lines": {"activity_5": 107.4403, "activity_10": 106.579638, "activity_20": 103.844143, "activity_30": 100.718377}, "trend_signal": 1, "fair_value": 93.37336, "relative_strength": 6.675081, "rate_of_change": 0.39152644770990563, "market_dynamics": 0.824283, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.432535, "high": 112.340465, "low": 109.076265, "close": 110.8865, "volume": 2872010}, "trend_line": 98.212473, "activity_lines": {"activity_5": 108.77708, "activity_10": 107.582469, "activity_20": 104.861909, "activity_30": 101.571493}, "trend_signal": 1, "fair_value": 93.375647, "relative_strength": 7.341546, "rate_of_change": 0.562412436954384, "market_dynamics": 0.892081, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.040479, "high": 117.347409, "low": 110.741983, "close": 115.412, "volume": 2548829}, "trend_line": 98.902093, "activity_lines": {"activity_5": 111.382653, "activity_10": 109.227676, "activity_20": 106.175108, "activity_30": 102.68114}, "trend_signal": 1, "fair_value": 93.407531, "relative_strength": 8.926559, "rate_of_change": 0.702171505242507, "market_dynamics": 1.057467, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 115.354307, "high": 120.351709, "low": 115.354307, "close": 120.0821, "volume": 1524910}, "trend_line": 99.52749, "activity_lines": {"activity_5": 114.825327, "activity_10": 111.462929, "activity_20": 107.813013, "activity_30": 104.047592}, "trend_signal": 1, "fair_value": 93.47324, "relative_strength": 12.561959, "rate_of_change": 0.6323394996302117, "market_dynamics": 1.157779, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.361286, "high": 123.230699, "low": 117.684451, "close": 122.4315, "volume": 2084483}, "trend_line": 100.368353, "activity_lines": {"activity_5": 118.033673, "activity_10": 113.805605, "activity_20": 109.52682, "activity_30": 105.52527}, "trend_signal": 1, "fair_value": 93.550946, "relative_strength": 15.171212, "rate_of_change": 0.844855024476151, "market_dynamics": 1.253012, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.701168, "high": 123.230758, "low": 117.0827, "close": 117.4823, "volume": 1818404}, "trend_line": 101.157217, "activity_lines": {"activity_5": 118.606287, "activity_10": 114.94856, "activity_20": 110.632018, "activity_30": 106.629395}, "trend_signal": 1, "fair_value": 93.591272, "relative_strength": 11.701263, "rate_of_change": 0.7859688601246688, "market_dynamics": 1.240492, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.714802, "high": 119.263649, "low": 112.147887, "close": 113.3515, "volume": 1788842}, "trend_line": 101.89717, "activity_lines": {"activity_5": 117.303827, "activity_10": 115.182011, "activity_20": 111.228882, "activity_30": 107.416123}, "trend_signal": 1, "fair_value": 93.584506, "relative_strength": 10.699976, "rate_of_change": 0.7314880954069741, "market_dynamics": 1.000865, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.611454, "high": 120.361317, "low": 111.27163, "close": 113.2937, "volume": 3483620}, "trend_line": 102.636787, "activity_lines": {"activity_5": 115.817767, "activity_10": 115.29476, "activity_20": 111.736953, "activity_30": 108.151383}, "trend_signal": 1, "fair_value": 93.577899, "relative_strength": 7.328319, "rate_of_change": 0.7258464587387418, "market_dynamics": 0.806003, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.028333, "high": 116.394232, "low": 107.60304, "close": 110.1547, "volume": 2737637}, "trend_line": 103.37806, "activity_lines": {"activity_5": 113.426593, "activity_10": 114.679042, "activity_20": 111.862373, "activity_30": 108.63641}, "trend_signal": 1, "fair_value": 93.494924, "relative_strength": 3.364425, "rate_of_change": 0.722229350379028, "market_dynamics": 0.334623, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.282035, "high": 118.389551, "low": 111.441152, "close": 117.5593, "volume": 1961908}, "trend_line": 104.31651, "activity_lines": {"activity_5": 114.165447, "activity_10": 115.312624, "activity_20": 112.658397, "activity_30": 109.551329}, "trend_signal": 1, "fair_value": 93.449313, "relative_strength": 7.748949, "rate_of_change": 0.9077844950853101, "market_dynamics": 0.004916, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.061902, "high": 119.12934, "low": 112.243378, "close": 113.0456, "volume": 2215324}, "trend_line": 105.256613, "activity_lines": {"activity_5": 113.724547, "activity_10": 114.945209, "activity_20": 112.95647, "activity_30": 110.114496}, "trend_signal": 1, "fair_value": 93.395847, "relative_strength": 1.527667, "rate_of_change": 0.9012025038030967, "market_dynamics": -0.237293, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.39355, "high": 115.06565, "low": 111.151195, "close": 111.5958, "volume": 2049064}, "trend_line": 106.22922, "activity_lines": {"activity_5": 113.09616, "activity_10": 114.259005, "activity_20": 113.073172, "activity_30": 110.523475}, "trend_signal": 1, "fair_value": 93.335153, "relative_strength": -0.146845, "rate_of_change": 0.9240341032064145, "market_dynamics": -0.573558, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.769776, "high": 112.378692, "low": 106.637491, "close": 109.9237, "volume": 1564106}, "trend_line": 106.886737, "activity_lines": {"activity_5": 112.027453, "activity_10": 113.255887, "activity_20": 112.97999, "activity_30": 110.761829}, "trend_signal": 1, "fair_value": 93.263741, "relative_strength": -1.472791, "rate_of_change": 0.618960583538125, "market_dynamics": -0.748123, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.257473, "high": 111.47011, "low": 104.685057, "close": 106.2895, "volume": 1649640}, "trend_line": 107.461937, "activity_lines": {"activity_5": 109.972013, "activity_10": 111.691793, "activity_20": 112.49898, "activity_30": 110.723298}, "trend_signal": 1, "fair_value": 93.182672, "relative_strength": -6.020383, "rate_of_change": 0.5381397319669413, "market_dynamics": -1.035199, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.458351, "high": 107.207775, "low": 99.127564, "close": 101.9885, "volume": 2232574}, "trend_line": 107.741307, "activity_lines": {"activity_5": 106.740587, "activity_10": 109.596473, "activity_20": 111.590287, "activity_30": 110.370173}, "trend_signal": 0, "fair_value": 93.146122, "relative_strength": -11.321034, "rate_of_change": 0.259971118890217, "market_dynamics": -1.193647, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.688815, "high": 104.327447, "low": 100.809272, "close": 103.9505, "volume": 1836774}, "trend_line": 108.094707, "activity_lines": {"activity_5": 105.201213, "activity_10": 108.229571, "activity_20": 110.887263, "activity_30": 110.125605}, "trend_signal": 0, "fair_value": 93.078222, "relative_strength": -10.281776, "rate_of_change": 0.3280079013706354, "market_dynamics": -1.30939, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.636792, "high": 106.168746, "low": 100.741667, "close": 104.5788, "volume": 2951790}, "trend_line": 108.385307, "activity_lines": {"activity_5": 104.477613, "activity_10": 107.222938, "activity_20": 110.267015, "activity_30": 109.898772}, "trend_signal": 0, "fair_value": 93.011575, "relative_strength": -9.722667, "rate_of_change": 0.2688383252660075, "market_dynamics": -1.219318, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.332621, "high": 105.332621, "low": 99.021169, "close": 99.5141, "volume": 2222449}, "trend_line": 108.511877, "activity_lines": {"activity_5": 102.53358, "activity_10": 105.454955, "activity_20": 109.17733, "activity_30": 109.326436}, "trend_signal": 0, "fair_value": 92.919251, "relative_strength": -15.613506, "rate_of_change": 0.11677782118567137, "market_dynamics": -1.184885, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.248745, "high": 105.167429, "low": 98.510147, "close": 104.4145, "volume": 2296787}, "trend_line": 108.56271, "activity_lines": {"activity_5": 102.916987, "activity_10": 104.828491, "activity_20": 108.578654, "activity_30": 109.062089}, "trend_signal": 0, "fair_value": 92.898667, "relative_strength": -12.264591, "rate_of_change": 0.04684556327414486, "market_dynamics": -1.138553, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.05241, "high": 110.745286, "low": 103.302986, "close": 104.1632, "volume": 2847858}, "trend_line": 108.5927, "activity_lines": {"activity_5": 103.341627, "activity_10": 104.260704, "activity_20": 107.957976, "activity_30": 108.77825}, "trend_signal": 0, "fair_value": 92.858463, "relative_strength": -10.689935, "rate_of_change": 0.027624586748062903, "market_dynamics": -1.026368, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.443408, "high": 113.200185, "low": 102.853464, "close": 112.137, "volume": 2377440}, "trend_line": 108.86547, "activity_lines": {"activity_5": 106.27922, "activity_10": 105.386264, "activity_20": 108.113271, "activity_30": 109.006914}, "trend_signal": 0, "fair_value": 92.87144, "relative_strength": -3.179888, "rate_of_change": 0.25118631362882443, "market_dynamics": -0.845954, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.069395, "high": 112.600987, "low": 95.986301, "close": 96.7112, "volume": 3868327}, "trend_line": 108.72377, "activity_lines": {"activity_5": 103.529113, "activity_10": 103.723653, "activity_20": 106.789315, "activity_30": 108.222768}, "trend_signal": 0, "fair_value": 92.812693, "relative_strength": -14.35053, "rate_of_change": -0.13016064689749665, "market_dynamics": -0.742699, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.680719, "high": 98.407419, "low": 90.216064, "close": 97.5907, "volume": 2800639}, "trend_line": 108.604677, "activity_lines": {"activity_5": 101.59668, "activity_10": 102.49158, "activity_20": 105.616622, "activity_30": 107.504505}, "trend_signal": 0, "fair_value": 92.737266, "relative_strength": -13.261687, "rate_of_change": -0.10953722447263055, "market_dynamics": -0.699642, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.057531, "high": 100.999257, "low": 96.475018, "close": 99.5915, "volume": 1608568}, "trend_line": 108.507847, "activity_lines": {"activity_5": 100.459407, "activity_10": 101.847525, "activity_20": 104.719345, "activity_30": 106.92301}, "trend_signal": 0, "fair_value": 92.709478, "relative_strength": -14.579314, "rate_of_change": -0.08915822290047148, "market_dynamics": -0.82101, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.940983, "high": 104.775897, "low": 98.227403, "close": 103.8827, "volume": 1805290}, "trend_line": 108.43931, "activity_lines": {"activity_5": 101.074067, "activity_10": 102.105471, "activity_20": 104.328328, "activity_30": 106.624613}, "trend_signal": 0, "fair_value": 92.679595, "relative_strength": -11.868106, "rate_of_change": -0.06316317381174476, "market_dynamics": -0.980914, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.659405, "high": 106.067161, "low": 101.989522, "close": 104.7662, "volume": 1577090}, "trend_line": 108.30593, "activity_lines": {"activity_5": 102.001927, "activity_10": 102.489613, "activity_20": 104.109781, "activity_30": 106.387638}, "trend_signal": 0, "fair_value": 92.680893, "relative_strength": -11.021381, "rate_of_change": -0.12299967603999185, "market_dynamics": -0.927197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.678798, "high": 103.73705, "low": 93.843924, "close": 94.3779, "volume": 2005518}, "trend_line": 107.875497, "activity_lines": {"activity_5": 99.958407, "activity_10": 100.970142, "activity_20": 102.962426, "activity_30": 105.489056}, "trend_signal": 0, "fair_value": 92.646801, "relative_strength": -16.024756, "rate_of_change": -0.3974232989828053, "market_dynamics": -0.97538, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.746793, "high": 97.55745, "low": 91.960408, "close": 97.4458, "volume": 2420188}, "trend_line": 107.636423, "activity_lines": {"activity_5": 99.093073, "activity_10": 100.193942, "activity_20": 102.197601, "activity_30": 104.816172}, "trend_signal": 0, "fair_value": 92.631014, "relative_strength": -16.322355, "rate_of_change": -0.22162029992779755, "market_dynamics": -0.798557, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.144868, "high": 106.096262, "low": 97.193419, "close": 97.6206, "volume": 3610992}, "trend_line": 107.396437, "activity_lines": {"activity_5": 98.295667, "activity_10": 99.487129, "activity_20": 101.524891, "activity_30": 104.16999}, "trend_signal": 0, "fair_value": 92.630616, "relative_strength": -17.017616, "rate_of_change": -0.22295984324933169, "market_dynamics": -0.661472, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.737116, "high": 99.921565, "low": 96.057517, "close": 97.2711, "volume": 3887389}, "trend_line": 107.050757, "activity_lines": {"activity_5": 97.513153, "activity_10": 98.840296, "activity_20": 100.878581, "activity_30": 103.516743}, "trend_signal": 0, "fair_value": 92.631234, "relative_strength": -17.429313, "rate_of_change": -0.3218728755405559, "market_dynamics": -0.548423, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.717665, "high": 98.144838, "low": 94.834185, "close": 97.7662, "volume": 2477131}, "trend_line": 106.642623, "activity_lines": {"activity_5": 97.336447, "activity_10": 98.408793, "activity_20": 100.376034, "activity_30": 102.917739}, "trend_signal": 0, "fair_value": 92.66084, "relative_strength": -16.942427, "rate_of_change": -0.3812527920750752, "market_dynamics": -0.382309, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.174046, "high": 100.9313, "low": 95.377943, "close": 100.9313, "volume": 2037548}, "trend_line": 106.310783, "activity_lines": {"activity_5": 98.68144, "activity_10": 98.814049, "activity_20": 100.247684, "activity_30": 102.549266}, "trend_signal": 0, "fair_value": 92.705939, "relative_strength": -14.944409, "rate_of_change": -0.3111701406669261, "market_dynamics": -0.245672, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.271096, "high": 105.028335, "low": 98.931293, "close": 104.9895, "volume": 2542753}, "trend_line": 105.963367, "activity_lines": {"activity_5": 100.942273, "activity_10": 99.880431, "activity_20": 100.556612, "activity_30": 102.464022}, "trend_signal": 0, "fair_value": 92.753488, "relative_strength": -12.079869, "rate_of_change": -0.3267928146103444, "market_dynamics": -0.07559, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.97005, "high": 104.97005, "low": 99.445821, "close": 103.0089, "volume": 2763366}, "trend_line": 105.39426, "activity_lines": {"activity_5": 102.039993, "activity_10": 100.45218, "activity_20": 100.700409, "activity_30": 102.273412}, "trend_signal": 0, "fair_value": 92.780288, "relative_strength": -12.701992, "rate_of_change": -0.5370790076914057, "market_dynamics": 0.093602, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.882701, "high": 107.581702, "low": 99.086621, "close": 100.1837, "volume": 4704517}, "trend_line": 104.652667, "activity_lines": {"activity_5": 101.83676, "activity_10": 100.448122, "activity_20": 100.59076, "activity_30": 101.937246}, "trend_signal": 0, "fair_value": 92.740547, "relative_strength": -13.622572, "rate_of_change": -0.703636991236533, "market_dynamics": 0.279643, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.892429, "high": 112.581651, "low": 99.222531, "close": 108.3778, "volume": 2938591}, "trend_line": 104.349183, "activity_lines": {"activity_5": 104.17072, "activity_10": 102.001155, "activity_20": 101.270096, "activity_30": 102.177578}, "trend_signal": 0, "fair_value": 92.746169, "relative_strength": -10.598706, "rate_of_change": -0.2899916540110702, "market_dynamics": 0.615658, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.055609, "high": 111.040338, "low": 105.141716, "close": 105.8827, "volume": 2343227}, "trend_line": 104.100223, "activity_lines": {"activity_5": 104.96554, "activity_10": 103.034867, "activity_20": 101.690721, "activity_30": 102.276514}, "trend_signal": 0, "fair_value": 92.757238, "relative_strength": -10.549828, "rate_of_change": -0.23858356418564075, "market_dynamics": 0.724867, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.21421, "high": 109.168397, "low": 104.069257, "close": 109.0124, "volume": 2115507}, "trend_line": 103.957513, "activity_lines": {"activity_5": 106.4735, "activity_10": 104.428438, "activity_20": 102.403204, "activity_30": 102.593429}, "trend_signal": 0, "fair_value": 92.792706, "relative_strength": -9.201353, "rate_of_change": -0.1370890435076147, "market_dynamics": 0.857094, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.997067, "high": 112.805005, "low": 109.295083, "close": 110.7673, "volume": 1262266}, "trend_line": 103.977933, "activity_lines": {"activity_5": 108.298233, "activity_10": 105.93078, "activity_20": 103.23759, "activity_30": 103.03277}, "trend_signal": 0, "fair_value": 92.847144, "relative_strength": -8.575147, "rate_of_change": 0.019642639969645315, "market_dynamics": 1.001222, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.455359, "high": 112.064075, "low": 100.598323, "close": 103.962, "volume": 3417782}, "trend_line": 103.52469, "activity_lines": {"activity_5": 107.337307, "activity_10": 105.956764, "activity_20": 103.393601, "activity_30": 103.031742}, "trend_signal": 0, "fair_value": 92.847445, "relative_strength": -14.60991, "rate_of_change": -0.43590306800961925, "market_dynamics": 0.838506, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.91749, "high": 105.587788, "low": 97.380903, "close": 97.4979, "volume": 3501437}, "trend_line": 103.006433, "activity_lines": {"activity_5": 103.969793, "activity_10": 104.685804, "activity_20": 102.934942, "activity_30": 102.642917}, "trend_signal": 0, "fair_value": 92.829593, "relative_strength": -18.975895, "rate_of_change": -0.5006119796156893, "market_dynamics": 0.67219, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.44912, "high": 98.979836, "low": 91.311629, "close": 91.492, "volume": 4450109}, "trend_line": 102.336307, "activity_lines": {"activity_5": 99.32564, "activity_10": 102.32774, "activity_20": 101.974002, "activity_30": 101.90005}, "trend_signal": 0, "fair_value": 92.761422, "relative_strength": -22.04932, "rate_of_change": -0.6505671349671881, "market_dynamics": 0.340504, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.365214, "high": 93.276171, "low": 91.150719, "close": 91.9892, "volume": 1331641}, "trend_line": 101.73849, "activity_lines": {"activity_5": 95.8066, "activity_10": 100.2317, "activity_20": 101.085268, "activity_30": 101.232495}, "trend_signal": 0, "fair_value": 92.681648, "relative_strength": -21.626233, "rate_of_change": -0.5841690183328643, "market_dynamics": -0.139056, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.42376, "high": 93.69702, "low": 90.292785, "close": 91.882, "volume": 1662703}, "trend_line": 101.25824, "activity_lines": {"activity_5": 93.386707, "activity_10": 98.352538, "activity_20": 100.212998, "activity_30": 100.596592}, "trend_signal": 0, "fair_value": 92.559254, "relative_strength": -20.824193, "rate_of_change": -0.4720435697443496, "market_dynamics": -0.554826, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.535237, "high": 93.597963, "low": 87.153354, "close": 87.3191, "volume": 2768455}, "trend_line": 100.76926, "activity_lines": {"activity_5": 90.704867, "activity_10": 95.846065, "activity_20": 98.942878, "activity_30": 99.697293}, "trend_signal": 0, "fair_value": 92.381714, "relative_strength": -22.781901, "rate_of_change": -0.4829039098447671, "market_dynamics": -0.883958, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.06559, "high": 94.134185, "low": 86.851095, "close": 93.4712, "volume": 2695155}, "trend_line": 100.41995, "activity_lines": {"activity_5": 91.183253, "activity_10": 94.692058, "activity_20": 98.337546, "activity_30": 99.22645}, "trend_signal": 0, "fair_value": 92.294216, "relative_strength": -19.236875, "rate_of_change": -0.3466434108973338, "market_dynamics": -0.99941, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.660659, "high": 96.259624, "low": 93.422436, "close": 95.0604, "volume": 1762391}, "trend_line": 100.10267, "activity_lines": {"activity_5": 92.45982, "activity_10": 94.098025, "activity_20": 97.937353, "activity_30": 98.880673}, "trend_signal": 0, "fair_value": 92.239119, "relative_strength": -18.752874, "rate_of_change": -0.3159531547267218, "market_dynamics": -0.962667, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.582666, "high": 115.427707, "low": 92.878891, "close": 113.4875, "volume": 6240315}, "trend_line": 100.56845, "activity_lines": {"activity_5": 99.64086, "activity_10": 97.051144, "activity_20": 99.288871, "activity_30": 99.74421}, "trend_signal": 0, "fair_value": 92.288601, "relative_strength": -1.67553, "rate_of_change": 0.4653022741551201, "market_dynamics": -0.454462, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.270093, "high": 112.122553, "low": 107.481654, "close": 107.6669, "volume": 4984933}, "trend_line": 100.676863, "activity_lines": {"activity_5": 103.44848, "activity_10": 98.864605, "activity_20": 100.009658, "activity_30": 100.202175}, "trend_signal": 0, "fair_value": 92.291814, "relative_strength": -6.201796, "rate_of_change": 0.10780020970791411, "market_dynamics": -7e-05, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.726693, "high": 109.980591, "low": 104.494786, "close": 105.2099, "volume": 3310480}, "trend_line": 100.711753, "activity_lines": {"activity_5": 105.384773, "activity_10": 100.287711, "activity_20": 100.448605, "activity_30": 100.494629}, "trend_signal": 0, "fair_value": 92.303886, "relative_strength": -9.323682, "rate_of_change": 0.034655430215385544, "market_dynamics": 0.266522, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.817301, "high": 109.19695, "low": 100.850686, "close": 101.0662, "volume": 2796747}, "trend_line": 100.342727, "activity_lines": {"activity_5": 104.747113, "activity_10": 100.934727, "activity_20": 100.45511, "activity_30": 100.517496}, "trend_signal": 1, "fair_value": 92.306318, "relative_strength": -11.11338, "rate_of_change": -0.3664180088296201, "market_dynamics": 0.508676, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.360041, "high": 102.721697, "low": 98.656323, "close": 100.2139, "volume": 2675211}, "trend_line": 100.459483, "activity_lines": {"activity_5": 103.31902, "activity_10": 101.361902, "activity_20": 100.36473, "activity_30": 100.509185}, "trend_signal": 0, "fair_value": 92.315322, "relative_strength": -10.6102, "rate_of_change": 0.11635721241661033, "market_dynamics": 0.254484, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.968248, "high": 101.451685, "low": 91.289716, "close": 96.3347, "volume": 4351177}, "trend_line": 100.417617, "activity_lines": {"activity_5": 100.254293, "activity_10": 100.925187, "activity_20": 99.908318, "activity_30": 100.24307}, "trend_signal": 0, "fair_value": 92.296183, "relative_strength": -10.887581, "rate_of_change": -0.04167451269881495, "market_dynamics": 0.052753, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.581195, "high": 96.853886, "low": 91.750126, "close": 93.8171, "volume": 3784989}, "trend_line": 100.225137, "activity_lines": {"activity_5": 97.493887, "activity_10": 99.951718, "activity_20": 99.253348, "activity_30": 99.81723}, "trend_signal": 0, "fair_value": 92.245354, "relative_strength": -10.710962, "rate_of_change": -0.1916795137650033, "market_dynamics": -0.059611, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.435057, "high": 96.393474, "low": 92.239934, "close": 93.8269, "volume": 4161097}, "trend_line": 99.889943, "activity_lines": {"activity_5": 95.660067, "activity_10": 98.944847, "activity_20": 98.643082, "activity_30": 99.404441}, "trend_signal": 0, "fair_value": 92.206028, "relative_strength": -10.622754, "rate_of_change": -0.334441049454491, "market_dynamics": -0.048234, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.110212, "high": 97.985364, "low": 91.113409, "close": 92.3869, "volume": 4018328}, "trend_line": 99.4773, "activity_lines": {"activity_5": 94.105113, "activity_10": 97.557835, "activity_20": 97.925943, "activity_30": 98.920373}, "trend_signal": 0, "fair_value": 92.205794, "relative_strength": -10.061413, "rate_of_change": -0.41309764287281925, "market_dynamics": -0.002839, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.799946, "high": 94.062043, "low": 77.134402, "close": 80.8961, "volume": 3681045}, "trend_line": 99.027907, "activity_lines": {"activity_5": 89.298513, "activity_10": 94.1013, "activity_20": 96.19059, "activity_30": 97.721586}, "trend_signal": 0, "fair_value": 92.164972, "relative_strength": -12.677429, "rate_of_change": -0.45175431982975073, "market_dynamics": -0.210045, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.899232, "high": 88.272481, "low": 75.25349, "close": 84.2267, "volume": 4892720}, "trend_line": 98.58727, "activity_lines": {"activity_5": 86.889967, "activity_10": 91.507862, "activity_20": 94.89142, "activity_30": 96.76667}, "trend_signal": 0, "fair_value": 92.124108, "relative_strength": -13.278826, "rate_of_change": -0.44496244881757957, "market_dynamics": -0.31448, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.284697, "high": 85.323882, "low": 81.537696, "close": 82.7769, "volume": 2408028}, "trend_line": 98.09248, "activity_lines": {"activity_5": 84.805353, "activity_10": 89.182838, "activity_20": 93.572202, "activity_30": 95.746646}, "trend_signal": 0, "fair_value": 92.074487, "relative_strength": -12.865416, "rate_of_change": -0.5018802123235677, "market_dynamics": -0.628943, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.366242, "high": 88.076557, "low": 78.652728, "close": 86.9696, "volume": 3739227}, "trend_line": 97.749097, "activity_lines": {"activity_5": 84.85432, "activity_10": 88.072669, "activity_20": 92.785576, "activity_30": 95.029041}, "trend_signal": 0, "fair_value": 92.081178, "relative_strength": -11.84357, "rate_of_change": -0.3500604735449534, "market_dynamics": -0.862758, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.969639, "high": 88.732934, "low": 80.465039, "close": 87.5672, "volume": 6415974}, "trend_line": 97.40913, "activity_lines": {"activity_5": 85.55964, "activity_10": 87.402796, "activity_20": 92.13678, "activity_30": 94.372144}, "trend_signal": 0, "fair_value": 92.089375, "relative_strength": -13.168965, "rate_of_change": -0.34779554024934006, "market_dynamics": -0.752197, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.695377, "high": 90.466871, "low": 85.754953, "close": 90.1436, "volume": 3232464}, "trend_line": 97.04954, "activity_lines": {"activity_5": 87.445073, "activity_10": 87.446796, "activity_20": 91.780645, "activity_30": 93.9034}, "trend_signal": 0, "fair_value": 92.139949, "relative_strength": -9.558014, "rate_of_change": -0.3691543082255343, "market_dynamics": -0.877578, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.067395, "high": 100.69454, "low": 94.659562, "close": 100.5764, "volume": 4074863}, "trend_line": 96.902437, "activity_lines": {"activity_5": 92.191607, "activity_10": 89.570765, "activity_20": 92.42453, "activity_30": 94.13094}, "trend_signal": 0, "fair_value": 92.255127, "relative_strength": -3.669021, "rate_of_change": -0.15157516460148818, "market_dynamics": -0.528558, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.050411, "high": 101.698713, "low": 94.541407, "close": 96.2249, "volume": 3490291}, "trend_line": 96.676303, "activity_lines": {"activity_5": 94.39766, "activity_10": 90.826431, "activity_20": 92.613096, "activity_30": 94.087228}, "trend_signal": 0, "fair_value": 92.317818, "relative_strength": -4.943284, "rate_of_change": -0.2333625520687388, "market_dynamics": -0.317029, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.351394, "high": 99.542637, "low": 96.951732, "close": 97.6524, "volume": 2206676}, "trend_line": 96.591927, "activity_lines": {"activity_5": 96.183013, "activity_10": 92.297864, "activity_20": 92.916934, "activity_30": 94.150202}, "trend_signal": 0, "fair_value": 92.379009, "relative_strength": -4.739874, "rate_of_change": -0.0872768169465541, "market_dynamics": -0.145443, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.928097, "high": 110.244177, "low": 95.767122, "close": 107.6451, "volume": 6296608}, "trend_line": 96.567503, "activity_lines": {"activity_5": 100.58708, "activity_10": 95.516596, "activity_20": 94.123251, "activity_30": 94.863309}, "trend_signal": 0, "fair_value": 92.525617, "relative_strength": 3.549949, "rate_of_change": -0.025285757059175587, "market_dynamics": 0.523085, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.688691, "high": 111.090868, "low": 107.753417, "close": 109.2597, "volume": 3536448}, "trend_line": 96.68007, "activity_lines": {"activity_5": 104.19082, "activity_10": 98.751471, "activity_20": 95.415845, "activity_30": 95.682161}, "trend_signal": 0, "fair_value": 92.736726, "relative_strength": 5.564942, "rate_of_change": 0.11656819996681339, "market_dynamics": 0.766154, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.830713, "high": 110.692149, "low": 106.621246, "close": 107.399, "volume": 3282428}, "trend_line": 96.62629, "activity_lines": {"activity_5": 105.89992, "activity_10": 101.132335, "activity_20": 96.463613, "activity_30": 96.373705}, "trend_signal": 0, "fair_value": 92.917957, "relative_strength": 4.078641, "rate_of_change": -0.05562676981926396, "market_dynamics": 1.018875, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.325819, "high": 112.596975, "low": 104.721087, "close": 111.8587, "volume": 3489767}, "trend_line": 96.66267, "activity_lines": {"activity_5": 108.640747, "activity_10": 103.902738, "activity_20": 97.965108, "activity_30": 97.356441}, "trend_signal": 1, "fair_value": 93.144171, "relative_strength": 4.910524, "rate_of_change": 0.03765020886138575, "market_dynamics": 1.245773, "expectation": {"probability": 50.2477, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 111.248368, "high": 122.737371, "low": 111.090848, "close": 122.2846, "volume": 3241790}, "trend_line": 97.273423, "activity_lines": {"activity_5": 113.81462, "activity_10": 108.04, "activity_20": 100.439585, "activity_30": 99.009469}, "trend_signal": 1, "fair_value": 93.44338, "relative_strength": 12.602366, "rate_of_change": 0.6318395715739988, "market_dynamics": 1.171609, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.152384, "high": 127.019995, "low": 120.593386, "close": 123.8696, "volume": 5456529}, "trend_line": 98.15248, "activity_lines": {"activity_5": 117.87468, "activity_10": 111.823353, "activity_20": 102.983706, "activity_30": 100.725351}, "trend_signal": 1, "fair_value": 93.755322, "relative_strength": 14.251765, "rate_of_change": 0.9036969943989769, "market_dynamics": 1.2905, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.869622, "high": 124.219119, "low": 119.016043, "close": 121.4576, "volume": 3583113}, "trend_line": 99.151333, "activity_lines": {"activity_5": 120.049107, "activity_10": 114.508116, "activity_20": 105.189525, "activity_30": 102.228907}, "trend_signal": 1, "fair_value": 94.022125, "relative_strength": 11.30243, "rate_of_change": 1.0176543679792878, "market_dynamics": 1.343653, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.215642, "high": 127.143057, "low": 120.571529, "close": 126.7148, "volume": 2932480}, "trend_line": 100.308853, "activity_lines": {"activity_5": 123.16274, "activity_10": 117.579389, "activity_20": 107.794869, "activity_30": 104.007195}, "trend_signal": 1, "fair_value": 94.319217, "relative_strength": 14.506927, "rate_of_change": 1.1674275725571992, "market_dynamics": 1.359147, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.951147, "high": 131.785037, "low": 122.639041, "close": 128.5165, "volume": 4405921}, "trend_line": 101.530003, "activity_lines": {"activity_5": 125.58922, "activity_10": 120.503, "activity_20": 110.427137, "activity_30": 105.827043}, "trend_signal": 1, "fair_value": 94.645211, "relative_strength": 18.706012, "rate_of_change": 1.2173900542956009, "market_dynamics": 1.408531, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.381306, "high": 137.780546, "low": 129.720852, "close": 132.2772, "volume": 3962438}, "trend_line": 103.028607, "activity_lines": {"activity_5": 128.158747, "activity_10": 123.523255, "activity_20": 113.252331, "activity_30": 107.810734}, "trend_signal": 1, "fair_value": 94.97419, "relative_strength": 18.923327, "rate_of_change": 1.4760208369145822, "market_dynamics": 1.381346, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.89746, "high": 139.779105, "low": 131.804765, "close": 136.4515, "volume": 2316822}, "trend_line": 104.461283, "activity_lines": {"activity_5": 131.453533, "activity_10": 126.672931, "activity_20": 116.291981, "activity_30": 109.967049}, "trend_signal": 1, "fair_value": 95.338279, "relative_strength": 21.080319, "rate_of_change": 1.390561361273186, "market_dynamics": 1.425945, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.863336, "high": 141.230789, "low": 134.269543, "close": 140.4403, "volume": 2575644}, "trend_line": 105.973947, "activity_lines": {"activity_5": 135.239127, "activity_10": 130.024091, "activity_20": 119.501685, "activity_30": 112.288276}, "trend_signal": 1, "fair_value": 95.750413, "relative_strength": 23.843446, "rate_of_change": 1.4480618623073978, "market_dynamics": 1.491995, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.628131, "high": 142.584593, "low": 136.359486, "close": 137.7132, "volume": 2816466}, "trend_line": 106.78147, "activity_lines": {"activity_5": 136.850173, "activity_10": 132.312495, "activity_20": 122.168122, "activity_30": 114.33597}, "trend_signal": 1, "fair_value": 96.156062, "relative_strength": 21.151873, "rate_of_change": 0.7620014379572022, "market_dynamics": 1.508296, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.359464, "high": 138.948318, "low": 134.195499, "close": 137.9108, "volume": 2299583}, "trend_line": 107.7896, "activity_lines": {"activity_5": 137.79386, "activity_10": 134.085658, "activity_20": 124.59868, "activity_30": 116.344314}, "trend_signal": 1, "fair_value": 96.54525, "relative_strength": 20.438766, "rate_of_change": 0.9441057516814427, "market_dynamics": 1.469108, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.930548, "high": 138.296149, "low": 134.126317, "close": 135.3911, "volume": 2753192}, "trend_line": 108.79564, "activity_lines": {"activity_5": 137.27136, "activity_10": 134.92702, "activity_20": 126.526724, "activity_30": 118.125056}, "trend_signal": 1, "fair_value": 96.94689, "relative_strength": 16.025703, "rate_of_change": 0.9333367968709532, "market_dynamics": 1.373035, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.043269, "high": 136.359464, "low": 130.934729, "close": 131.7351, "volume": 4160038}, "trend_line": 109.817937, "activity_lines": {"activity_5": 135.3226, "activity_10": 134.865355, "activity_20": 127.876, "activity_30": 119.605021}, "trend_signal": 1, "fair_value": 97.359047, "relative_strength": 11.219287, "rate_of_change": 0.9396488682818491, "market_dynamics": 1.207743, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.725194, "high": 133.355578, "low": 124.255068, "close": 128.4249, "volume": 3190798}, "trend_line": 110.758303, "activity_lines": {"activity_5": 132.584867, "activity_10": 134.058825, "activity_20": 128.699694, "activity_30": 120.80547}, "trend_signal": 1, "fair_value": 97.759899, "relative_strength": 8.478059, "rate_of_change": 0.856295451989776, "market_dynamics": 0.801749, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.047429, "high": 131.942597, "low": 125.78666, "close": 129.8478, "volume": 3065581}, "trend_line": 111.875407, "activity_lines": {"activity_5": 131.12246, "activity_10": 133.384327, "activity_20": 129.476611, "activity_30": 122.037051}, "trend_signal": 1, "fair_value": 98.144213, "relative_strength": 8.220533, "rate_of_change": 1.0085961681807256, "market_dynamics": 0.374305, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.865582, "high": 134.383262, "low": 122.496272, "close": 122.7433, "volume": 3303488}, "trend_line": 112.839613, "activity_lines": {"activity_5": 127.816247, "activity_10": 131.361138, "activity_20": 129.437522, "activity_30": 122.738205}, "trend_signal": 1, "fair_value": 98.476195, "relative_strength": 4.704113, "rate_of_change": 0.8618569763057974, "market_dynamics": -0.066185, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.956633, "high": 135.735946, "low": 124.956633, "close": 130.3122, "volume": 4339736}, "trend_line": 114.05579, "activity_lines": {"activity_5": 128.044167, "activity_10": 130.81908, "activity_20": 129.993002, "activity_30": 123.865469}, "trend_signal": 1, "fair_value": 98.818177, "relative_strength": 9.090377, "rate_of_change": 1.0777926010788443, "market_dynamics": -0.296635, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.705467, "high": 139.447326, "low": 131.497963, "close": 137.812, "volume": 3061588}, "trend_line": 115.56996, "activity_lines": {"activity_5": 131.110613, "activity_10": 131.676349, "activity_20": 131.107226, "activity_30": 125.398127}, "trend_signal": 1, "fair_value": 99.171158, "relative_strength": 12.895107, "rate_of_change": 1.3275696043138125, "market_dynamics": -0.33235, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.442333, "high": 139.442333, "low": 119.818433, "close": 121.8243, "volume": 6689264}, "trend_line": 116.934233, "activity_lines": {"activity_5": 128.4427, "activity_10": 129.602027, "activity_20": 130.55516, "activity_30": 125.801633}, "trend_signal": 1, "fair_value": 99.418829, "relative_strength": -0.916824, "rate_of_change": 1.1804737147957924, "market_dynamics": -0.364539, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.816471, "high": 125.94082, "low": 117.120931, "close": 120.0161, "volume": 4983723}, "trend_line": 118.127213, "activity_lines": {"activity_5": 125.612093, "activity_10": 127.537415, "activity_20": 129.771052, "activity_30": 126.000463}, "trend_signal": 1, "fair_value": 99.629678, "relative_strength": -0.726447, "rate_of_change": 1.0202144995469302, "market_dynamics": -0.332309, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.458734, "high": 125.845952, "low": 118.583328, "close": 123.099, "volume": 2937802}, "trend_line": 119.471283, "activity_lines": {"activity_5": 124.464567, "activity_10": 126.355095, "activity_20": 129.220473, "activity_30": 126.321224}, "trend_signal": 1, "fair_value": 99.862581, "relative_strength": 1.675444, "rate_of_change": 1.1378157207518325, "market_dynamics": -0.533647, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.841487, "high": 124.042118, "low": 117.572599, "close": 121.9683, "volume": 2704905}, "trend_line": 120.637907, "activity_lines": {"activity_5": 122.916427, "activity_10": 125.236498, "activity_20": 128.508683, "activity_30": 126.482322}, "trend_signal": 1, "fair_value": 100.083229, "relative_strength": 2.71567, "rate_of_change": 0.9764890530220545, "market_dynamics": -0.748668, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.020117, "high": 127.971484, "low": 121.769873, "close": 127.1876, "volume": 1984691}, "trend_line": 121.958587, "activity_lines": {"activity_5": 123.664313, "activity_10": 125.310916, "activity_20": 128.295476, "activity_30": 126.904882}, "trend_signal": 1, "fair_value": 100.350609, "relative_strength": 3.292433, "rate_of_change": 1.0947471096294765, "market_dynamics": -0.897227, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.252676, "high": 130.70017, "low": 122.603348, "close": 128.4279, "volume": 3507272}, "trend_line": 123.23473, "activity_lines": {"activity_5": 125.533927, "activity_10": 125.693525, "activity_20": 128.184592, "activity_30": 127.322257}, "trend_signal": 1, "fair_value": 100.652065, "relative_strength": 3.79274, "rate_of_change": 1.0463740449862746, "market_dynamics": -0.902262, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.427892, "high": 134.426089, "low": 124.577933, "close": 131.4642, "volume": 3854117}, "trend_line": 124.264323, "activity_lines": {"activity_5": 127.9754, "activity_10": 126.628135, "activity_20": 128.329688, "activity_30": 127.853191}, "trend_signal": 1, "fair_value": 100.982276, "relative_strength": 6.524041, "rate_of_change": 0.8354730845760814, "market_dynamics": -0.756285, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.240406, "high": 133.240406, "low": 125.084045, "close": 129.3706, "volume": 3992660}, "trend_line": 125.36918, "activity_lines": {"activity_5": 128.9558, "activity_10": 127.1527, "activity_20": 128.252777, "activity_30": 128.182628}, "trend_signal": 1, "fair_value": 101.284526, "relative_strength": 4.330906, "rate_of_change": 0.88911843184467, "market_dynamics": -0.575011, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.055274, "high": 131.067378, "low": 128.427971, "close": 129.5393, "volume": 1147253}, "trend_line": 126.432077, "activity_lines": {"activity_5": 129.574327, "activity_10": 127.587442, "activity_20": 128.187865, "activity_30": 128.451668}, "trend_signal": 1, "fair_value": 101.582788, "relative_strength": 2.65747, "rate_of_change": 0.8478136333028633, "market_dynamics": -0.467503, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.291165, "high": 131.970261, "low": 124.538251, "close": 131.1963, "volume": 2075912}, "trend_line": 127.217117, "activity_lines": {"activity_5": 130.240453, "activity_10": 128.337509, "activity_20": 128.293801, "activity_30": 128.759037}, "trend_signal": 1, "fair_value": 101.865004, "relative_strength": 4.67177, "rate_of_change": 0.6209183765920376, "market_dynamics": -0.392618, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.374905, "high": 149.493529, "low": 131.374905, "close": 149.305, "volume": 4540977}, "trend_line": 128.55196, "activity_lines": {"activity_5": 136.675567, "activity_10": 132.500353, "activity_20": 130.1494, "activity_30": 130.184062}, "trend_signal": 1, "fair_value": 102.250328, "relative_strength": 16.48033, "rate_of_change": 1.0492636773084603, "market_dynamics": -0.0389, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.283055, "high": 154.504513, "low": 146.774822, "close": 151.0713, "volume": 3192209}, "trend_line": 130.007703, "activity_lines": {"activity_5": 142.30764, "activity_10": 136.484693, "activity_20": 132.131004, "activity_30": 131.636923}, "trend_signal": 1, "fair_value": 102.648362, "relative_strength": 17.53255, "rate_of_change": 1.1324160285070597, "market_dynamics": 0.295823, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.297291, "high": 157.302631, "low": 147.59835, "close": 152.7184, "volume": 3038117}, "trend_line": 131.369693, "activity_lines": {"activity_5": 147.181607, "activity_10": 140.203865, "activity_20": 134.205866, "activity_30": 133.102129}, "trend_signal": 1, "fair_value": 103.012184, "relative_strength": 18.455841, "rate_of_change": 1.0476225397198349, "market_dynamics": 0.67189, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.252019, "high": 153.373766, "low": 135.492787, "close": 142.7065, "volume": 5794526}, "trend_line": 132.050423, "activity_lines": {"activity_5": 147.161753, "activity_10": 141.564158, "activity_20": 135.2567, "activity_30": 133.833536}, "trend_signal": 1, "fair_value": 103.289261, "relative_strength": 10.076978, "rate_of_change": 0.5181788770717327, "market_dynamics": 0.963997, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.67676, "high": 171.591055, "low": 142.195515, "close": 170.3806, "volume": 6359742}, "trend_line": 133.60079, "activity_lines": {"activity_5": 155.488787, "activity_10": 147.579047, "activity_20": 138.908329, "activity_30": 136.306451}, "trend_signal": 1, "fair_value": 103.836535, "relative_strength": 30.802361, "rate_of_change": 1.1740719679481786, "market_dynamics": 1.12197, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.606661, "high": 179.092648, "low": 162.3731, "close": 169.7555, "volume": 4429165}, "trend_line": 135.21072, "activity_lines": {"activity_5": 160.995167, "activity_10": 152.694955, "activity_20": 142.316397, "activity_30": 138.639012}, "trend_signal": 1, "fair_value": 104.37229, "relative_strength": 31.023865, "rate_of_change": 1.2050302995962971, "market_dynamics": 1.2425, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.418287, "high": 176.502683, "low": 167.104074, "close": 174.7504, "volume": 3068435}, "trend_line": 136.811907, "activity_lines": {"activity_5": 166.803147, "activity_10": 157.967615, "activity_20": 146.003358, "activity_30": 141.18996}, "trend_signal": 1, "fair_value": 104.952912, "relative_strength": 32.265214, "rate_of_change": 1.1842160148248464, "market_dynamics": 1.322636, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.734856, "high": 179.21074, "low": 163.071817, "close": 169.2745, "volume": 3731756}, "trend_line": 138.170507, "activity_lines": {"activity_5": 169.20722, "activity_10": 161.457635, "activity_20": 148.954983, "activity_30": 143.28432}, "trend_signal": 1, "fair_value": 105.477644, "relative_strength": 27.78691, "rate_of_change": 0.9930422210984865, "market_dynamics": 1.393751, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.44254, "high": 172.7193, "low": 151.622217, "close": 153.942, "volume": 3376609}, "trend_line": 138.892667, "activity_lines": {"activity_5": 165.39672, "activity_10": 161.434402, "activity_20": 150.224792, "activity_30": 144.301836}, "trend_signal": 1, "fair_value": 105.961667, "relative_strength": 17.863575, "rate_of_change": 0.5226585728602722, "market_dynamics": 1.064748, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.49716, "high": 158.930019, "low": 145.708252, "close": 146.5147, "volume": 3405832}, "trend_line": 139.228107, "activity_lines": {"activity_5": 158.36142, "activity_10": 159.617065, "activity_20": 150.674717, "activity_30": 144.79358}, "trend_signal": 1, "fair_value": 106.424138, "relative_strength": 13.296243, "rate_of_change": 0.2415102303421141, "market_dynamics": 0.69074, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.689547, "high": 150.415044, "low": 138.788748, "close": 139.8441, "volume": 3582136}, "trend_line": 139.208233, "activity_lines": {"activity_5": 150.693647, "activity_10": 156.308376, "activity_20": 150.447905, "activity_30": 144.833322}, "trend_signal": 1, "fair_value": 106.853123, "relative_strength": 9.610813, "rate_of_change": -0.014274416587440416, "market_dynamics": 0.286065, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.822116, "high": 149.670759, "low": 138.310796, "close": 139.6947, "volume": 2685421}, "trend_line": 139.274283, "activity_lines": {"activity_5": 144.970167, "activity_10": 153.14454, "activity_20": 150.121056, "activity_30": 144.864707}, "trend_signal": 1, "fair_value": 107.244483, "relative_strength": 11.426188, "rate_of_change": 0.04744690639093878, "market_dynamics": -0.163914, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 141.128456, "high": 151.3136, "low": 136.498846, "close": 146.8632, "volume": 2411733}, "trend_line": 139.572697, "activity_lines": {"activity_5": 143.973233, "activity_10": 151.490915, "activity_20": 150.383214, "activity_30": 145.354314}, "trend_signal": 1, "fair_value": 107.723007, "relative_strength": 12.582005, "rate_of_change": 0.21426353349096627, "market_dynamics": -0.4327, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.190535, "high": 157.914494, "low": 143.667244, "close": 151.1244, "volume": 3168209}, "trend_line": 140.09714, "activity_lines": {"activity_5": 145.890787, "activity_10": 150.718511, "activity_20": 150.938037, "activity_30": 146.099585}, "trend_signal": 1, "fair_value": 108.205392, "relative_strength": 11.144106, "rate_of_change": 0.375748990506353, "market_dynamics": -0.558254, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.431865, "high": 152.060289, "low": 138.818609, "close": 147.2216, "volume": 3538028}, "trend_line": 140.613357, "activity_lines": {"activity_5": 146.695247, "activity_10": 149.083455, "activity_20": 150.982327, "activity_30": 146.559228}, "trend_signal": 1, "fair_value": 108.676032, "relative_strength": 3.117831, "rate_of_change": 0.36847076250094163, "market_dynamics": -0.626198, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.265797, "high": 155.050506, "low": 144.364172, "close": 149.6708, "volume": 2166968}, "trend_line": 141.321553, "activity_lines": {"activity_5": 148.26898, "activity_10": 148.31478, "activity_20": 151.164473, "activity_30": 147.143579}, "trend_signal": 1, "fair_value": 109.171705, "relative_strength": 3.780113, "rate_of_change": 0.5036477437914996, "market_dynamics": -0.663272, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.477297, "high": 158.28292, "low": 145.339922, "close": 154.6091, "volume": 2262364}, "trend_line": 142.14693, "activity_lines": {"activity_5": 150.8337, "activity_10": 148.809155, "activity_20": 151.715778, "activity_30": 148.00084}, "trend_signal": 1, "fair_value": 109.702367, "relative_strength": 5.620249, "rate_of_change": 0.58404184109129, "market_dynamics": -0.653846, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.175366, "high": 159.1391, "low": 130.863634, "close": 137.365, "volume": 4552576}, "trend_line": 142.63432, "activity_lines": {"activity_5": 146.656093, "activity_10": 146.534444, "activity_20": 150.514573, "activity_30": 147.692329}, "trend_signal": 1, "fair_value": 110.13746, "relative_strength": -8.532442, "rate_of_change": 0.3428776126223795, "market_dynamics": -0.64556, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.891503, "high": 140.262253, "low": 118.82666, "close": 119.8621, "volume": 5668848}, "trend_line": 142.285983, "activity_lines": {"activity_5": 137.2774, "activity_10": 141.65756, "activity_20": 147.608357, "activity_30": 146.223153}, "trend_signal": 0, "fair_value": 110.454381, "relative_strength": -20.286381, "rate_of_change": -0.24421681962659125, "market_dynamics": -0.695651, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.648641, "high": 128.882378, "low": 116.257978, "close": 127.9465, "volume": 5105752}, "trend_line": 141.957133, "activity_lines": {"activity_5": 132.67766, "activity_10": 138.870202, "activity_20": 145.518165, "activity_30": 145.298025}, "trend_signal": 0, "fair_value": 110.823979, "relative_strength": -15.676347, "rate_of_change": -0.23111904143079828, "market_dynamics": -0.685622, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.56, "high": 131.68, "low": 126.25, "close": 130.0, "volume": 2853818}, "trend_line": 142.229657, "activity_lines": {"activity_5": 130.047427, "activity_10": 136.793811, "activity_20": 143.63902, "activity_30": 144.526597}, "trend_signal": 0, "fair_value": 111.158777, "relative_strength": -15.584708, "rate_of_change": 0.1919762637077238, "market_dynamics": -0.839613, "expectation": {"probability": 56.9013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35f6f216-00e5-45f2-95a7-171b02d364e7/", "share_image": "https://sharemaestro.com/terminal/35f6f216-00e5-45f2-95a7-171b02d364e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}