{"ticker": {"uuid": "35f7720c-01b3-43a6-bf67-56bb581ae0fa", "symbol": "ITOT", "name": "ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITOT rose 14.72%, moving from 144.25 to 165.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.48"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.96, "high": 165.745, "low": 163.64, "close": 165.48, "volume": 8350430}, "trend_line": 150.505733, "activity_lines": {"activity_5": 162.836, "activity_10": 159.294364, "activity_20": 154.139074, "activity_30": 152.524121}, "trend_signal": 1, "fair_value": 123.075416, "relative_strength": 0.029381, "rate_of_change": 0.3855163904728213, "market_dynamics": 0.76298, "expectation": {"probability": 60.3914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.955817, "high": 91.727283, "low": 90.435078, "close": 91.1969, "volume": 5555170}, "trend_line": 85.768983, "activity_lines": {"activity_5": 89.95068, "activity_10": 88.95494, "activity_20": 87.630652, "activity_30": 86.820244}, "trend_signal": 1, "fair_value": 85.407618, "relative_strength": -0.544521, "rate_of_change": 0.25716261290914333, "market_dynamics": 1.120326, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.418657, "high": 94.387738, "low": 91.28365, "close": 93.5209, "volume": 7252778}, "trend_line": 86.092503, "activity_lines": {"activity_5": 91.37446, "activity_10": 89.904505, "activity_20": 88.254502, "activity_30": 87.320368}, "trend_signal": 1, "fair_value": 85.596594, "relative_strength": -0.586608, "rate_of_change": 0.3771992959272792, "market_dynamics": 1.432131, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.086968, "high": 93.250905, "low": 91.852623, "close": 91.9587, "volume": 3581841}, "trend_line": 86.32201, "activity_lines": {"activity_5": 91.84348, "activity_10": 90.445196, "activity_20": 88.696807, "activity_30": 87.698832}, "trend_signal": 1, "fair_value": 85.787088, "relative_strength": -0.820841, "rate_of_change": 0.2665818648576315, "market_dynamics": 1.601921, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.920084, "high": 94.543066, "low": 91.659715, "close": 94.3502, "volume": 4711127}, "trend_line": 86.595647, "activity_lines": {"activity_5": 92.8817, "activity_10": 91.33808, "activity_20": 89.349391, "activity_30": 88.21678}, "trend_signal": 1, "fair_value": 85.975289, "relative_strength": -0.542804, "rate_of_change": 0.316995630662439, "market_dynamics": 1.625673, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.321261, "high": 94.547879, "low": 92.826548, "close": 93.328, "volume": 3231607}, "trend_line": 86.936887, "activity_lines": {"activity_5": 93.210373, "activity_10": 91.919176, "activity_20": 89.869916, "activity_30": 88.651125}, "trend_signal": 1, "fair_value": 86.151202, "relative_strength": -0.546519, "rate_of_change": 0.39406137816604003, "market_dynamics": 1.551993, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.279808, "high": 96.269236, "low": 93.279808, "close": 95.816, "volume": 4631569}, "trend_line": 87.417657, "activity_lines": {"activity_5": 94.19206, "activity_10": 92.854729, "activity_20": 90.597918, "activity_30": 89.223971}, "trend_signal": 1, "fair_value": 86.337091, "relative_strength": -0.328495, "rate_of_change": 0.5530103694649278, "market_dynamics": 1.460509, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.758148, "high": 97.513232, "low": 95.758148, "close": 96.5489, "volume": 7610100}, "trend_line": 87.927643, "activity_lines": {"activity_5": 95.110107, "activity_10": 93.768682, "activity_20": 91.343135, "activity_30": 89.813083}, "trend_signal": 1, "fair_value": 86.529156, "relative_strength": -0.20308, "rate_of_change": 0.5833901496582067, "market_dynamics": 1.603211, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.741735, "high": 98.033939, "low": 96.278856, "close": 97.5132, "volume": 4447952}, "trend_line": 88.47137, "activity_lines": {"activity_5": 96.14772, "activity_10": 94.684536, "activity_20": 92.132232, "activity_30": 90.431506}, "trend_signal": 1, "fair_value": 86.719952, "relative_strength": -0.245035, "rate_of_change": 0.6183800468755768, "market_dynamics": 1.554196, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.68681, "high": 97.869068, "low": 95.30491, "close": 95.3917, "volume": 4506897}, "trend_line": 88.9048, "activity_lines": {"activity_5": 96.107867, "activity_10": 95.0515, "activity_20": 92.645847, "activity_30": 90.877979}, "trend_signal": 1, "fair_value": 86.885794, "relative_strength": -0.195192, "rate_of_change": 0.48990989966584825, "market_dynamics": 1.507776, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.844942, "high": 96.269248, "low": 94.504617, "close": 94.9674, "volume": 4789722}, "trend_line": 89.23982, "activity_lines": {"activity_5": 95.857147, "activity_10": 95.221796, "activity_20": 93.059596, "activity_30": 91.269115}, "trend_signal": 1, "fair_value": 87.045487, "relative_strength": -0.361602, "rate_of_change": 0.37683004742151166, "market_dynamics": 1.346814, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.716643, "high": 95.420605, "low": 92.016515, "close": 92.9037, "volume": 6183158}, "trend_line": 89.523607, "activity_lines": {"activity_5": 94.809233, "activity_10": 94.93898, "activity_20": 93.224536, "activity_30": 91.505494}, "trend_signal": 1, "fair_value": 87.189231, "relative_strength": -0.467522, "rate_of_change": 0.3180048996064804, "market_dynamics": 0.942087, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.058004, "high": 94.64433, "low": 92.479405, "close": 93.5691, "volume": 5190197}, "trend_line": 89.754563, "activity_lines": {"activity_5": 94.177273, "activity_10": 94.746113, "activity_20": 93.425014, "activity_30": 91.766494}, "trend_signal": 1, "fair_value": 87.322515, "relative_strength": -0.525068, "rate_of_change": 0.25798334957616953, "market_dynamics": 0.549888, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.041614, "high": 96.636052, "low": 93.771601, "close": 96.1535, "volume": 4491421}, "trend_line": 90.016767, "activity_lines": {"activity_5": 94.605433, "activity_10": 95.02226, "activity_20": 93.8387, "activity_30": 92.179328}, "trend_signal": 1, "fair_value": 87.483721, "relative_strength": -0.307135, "rate_of_change": 0.2921344511476224, "market_dynamics": 0.308704, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.018501, "high": 96.143864, "low": 94.21578, "close": 94.7938, "volume": 3147480}, "trend_line": 90.274503, "activity_lines": {"activity_5": 94.671007, "activity_10": 94.97492, "activity_20": 94.081276, "activity_30": 92.487524}, "trend_signal": 1, "fair_value": 87.647682, "relative_strength": -0.447093, "rate_of_change": 0.2863199919188324, "market_dynamics": -0.058613, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.304919, "high": 95.873875, "low": 94.504523, "close": 94.6106, "volume": 3475903}, "trend_line": 90.52358, "activity_lines": {"activity_5": 94.715373, "activity_10": 94.886205, "activity_20": 94.27131, "activity_30": 92.767272}, "trend_signal": 1, "fair_value": 87.810824, "relative_strength": -0.492595, "rate_of_change": 0.2759106854346235, "market_dynamics": -0.313577, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.504533, "high": 94.880622, "low": 91.669397, "close": 91.7369, "volume": 6010450}, "trend_line": 90.755707, "activity_lines": {"activity_5": 93.825627, "activity_10": 94.25168, "activity_20": 94.155907, "activity_30": 92.845551}, "trend_signal": 1, "fair_value": 87.959099, "relative_strength": -0.597661, "rate_of_change": 0.2564271099309213, "market_dynamics": -0.455742, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.879789, "high": 92.558012, "low": 90.155166, "close": 91.2597, "volume": 10512897}, "trend_line": 90.91511, "activity_lines": {"activity_5": 92.8546, "activity_10": 93.604556, "activity_20": 93.973924, "activity_30": 92.878067}, "trend_signal": 1, "fair_value": 88.095522, "relative_strength": -0.415352, "rate_of_change": 0.17563964324579337, "market_dynamics": -0.582654, "expectation": {"probability": 54.8296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.201655, "high": 91.841123, "low": 89.515786, "close": 91.5117, "volume": 8111489}, "trend_line": 91.2291, "activity_lines": {"activity_5": 92.121533, "activity_10": 93.099418, "activity_20": 93.795707, "activity_30": 92.916556}, "trend_signal": 1, "fair_value": 88.215027, "relative_strength": -0.59561, "rate_of_change": 0.34536613330831806, "market_dynamics": -0.605103, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.056244, "high": 93.207179, "low": 90.978733, "close": 91.7054, "volume": 5273779}, "trend_line": 91.522417, "activity_lines": {"activity_5": 91.762487, "activity_10": 92.738616, "activity_20": 93.621783, "activity_30": 92.947285}, "trend_signal": 1, "fair_value": 88.335179, "relative_strength": -0.814289, "rate_of_change": 0.32151692826083106, "market_dynamics": -0.67255, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.122036, "high": 93.362214, "low": 89.476967, "close": 89.5351, "volume": 7628968}, "trend_line": 91.7072, "activity_lines": {"activity_5": 90.8859, "activity_10": 92.050238, "activity_20": 93.227414, "activity_30": 92.819071}, "trend_signal": 0, "fair_value": 88.443321, "relative_strength": -0.770103, "rate_of_change": 0.20189916968647795, "market_dynamics": -0.736498, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.137925, "high": 90.271527, "low": 86.938544, "close": 87.2389, "volume": 10016121}, "trend_line": 91.71321, "activity_lines": {"activity_5": 89.58228, "activity_10": 91.043138, "activity_20": 92.619826, "activity_30": 92.530794}, "trend_signal": 0, "fair_value": 88.562644, "relative_strength": -0.814169, "rate_of_change": 0.00655346581293879, "market_dynamics": -0.822905, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.810453, "high": 92.848678, "low": 87.490719, "close": 92.4805, "volume": 11284395}, "trend_line": 91.9074, "activity_lines": {"activity_5": 90.325727, "activity_10": 91.092053, "activity_20": 92.530286, "activity_30": 92.580297}, "trend_signal": 0, "fair_value": 88.683369, "relative_strength": -0.639107, "rate_of_change": 0.2117361283069166, "market_dynamics": -0.747024, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.664633, "high": 93.449433, "low": 91.918587, "close": 93.3913, "volume": 7446644}, "trend_line": 92.106633, "activity_lines": {"activity_5": 91.291387, "activity_10": 91.32636, "activity_20": 92.532443, "activity_30": 92.676032}, "trend_signal": 0, "fair_value": 88.799298, "relative_strength": -0.9758, "rate_of_change": 0.2167757982491145, "market_dynamics": -0.599393, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.11033, "high": 96.133267, "low": 92.906863, "close": 95.8426, "volume": 6879084}, "trend_line": 92.387257, "activity_lines": {"activity_5": 92.94884, "activity_10": 92.05658, "activity_20": 92.761236, "activity_30": 92.917062}, "trend_signal": 0, "fair_value": 88.93106, "relative_strength": -0.650191, "rate_of_change": 0.3046729544440117, "market_dynamics": -0.337371, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.765088, "high": 96.9762, "low": 95.706954, "close": 96.8018, "volume": 3911096}, "trend_line": 92.682547, "activity_lines": {"activity_5": 94.650213, "activity_10": 92.942131, "activity_20": 93.074274, "activity_30": 93.201871}, "trend_signal": 1, "fair_value": 89.055961, "relative_strength": -0.630182, "rate_of_change": 0.3196220015494066, "market_dynamics": -0.092353, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.646743, "high": 98.090389, "low": 96.404521, "close": 97.9935, "volume": 5677398}, "trend_line": 93.03903, "activity_lines": {"activity_5": 96.264373, "activity_10": 94.004515, "activity_20": 93.484265, "activity_30": 93.544514}, "trend_signal": 1, "fair_value": 89.179708, "relative_strength": -0.225001, "rate_of_change": 0.384627971002995, "market_dynamics": 0.120156, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.334688, "high": 98.424689, "low": 97.03656, "close": 98.2842, "volume": 8001899}, "trend_line": 93.41482, "activity_lines": {"activity_5": 97.25846, "activity_10": 95.005996, "activity_20": 93.911573, "activity_30": 93.882912}, "trend_signal": 1, "fair_value": 89.308646, "relative_strength": -0.158626, "rate_of_change": 0.4039057586907443, "market_dynamics": 0.390305, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.187297, "high": 101.636545, "low": 98.167919, "close": 101.0649, "volume": 7961893}, "trend_line": 93.832343, "activity_lines": {"activity_5": 98.792533, "activity_10": 96.385342, "activity_20": 94.595447, "activity_30": 94.376465}, "trend_signal": 1, "fair_value": 89.446741, "relative_strength": 0.264238, "rate_of_change": 0.44695584704866803, "market_dynamics": 0.619992, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.818606, "high": 102.762722, "low": 100.718758, "close": 102.1398, "volume": 7446811}, "trend_line": 94.276403, "activity_lines": {"activity_5": 100.173333, "activity_10": 97.786429, "activity_20": 95.364779, "activity_30": 94.91243}, "trend_signal": 1, "fair_value": 89.591309, "relative_strength": 0.404568, "rate_of_change": 0.4732483339992986, "market_dynamics": 0.830544, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.188504, "high": 103.025556, "low": 102.05224, "close": 102.4221, "volume": 5370915}, "trend_line": 94.6677, "activity_lines": {"activity_5": 101.22842, "activity_10": 99.049127, "activity_20": 96.128862, "activity_30": 95.437959}, "trend_signal": 1, "fair_value": 89.733571, "relative_strength": 0.331294, "rate_of_change": 0.4150529586921072, "market_dynamics": 0.916991, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.682414, "high": 102.047992, "low": 100.261372, "close": 100.5631, "volume": 6545852}, "trend_line": 94.979907, "activity_lines": {"activity_5": 101.289153, "activity_10": 99.739516, "activity_20": 96.6804, "activity_30": 95.818307}, "trend_signal": 1, "fair_value": 89.851628, "relative_strength": 0.071719, "rate_of_change": 0.32979252691255917, "market_dynamics": 0.916165, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.650629, "high": 102.830857, "low": 100.621429, "close": 102.2858, "volume": 8961414}, "trend_line": 95.27207, "activity_lines": {"activity_5": 101.752813, "activity_10": 100.500865, "activity_20": 97.359531, "activity_30": 96.289655}, "trend_signal": 1, "fair_value": 89.985978, "relative_strength": -0.068653, "rate_of_change": 0.3076050600891852, "market_dynamics": 0.921761, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.915992, "high": 103.424633, "low": 100.699346, "close": 103.3857, "volume": 5979116}, "trend_line": 95.65297, "activity_lines": {"activity_5": 102.316333, "activity_10": 101.283918, "activity_20": 98.101906, "activity_30": 96.813115}, "trend_signal": 1, "fair_value": 90.117536, "relative_strength": -0.178873, "rate_of_change": 0.39980237649921635, "market_dynamics": 0.855073, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.736079, "high": 104.84566, "low": 103.570615, "close": 104.4466, "volume": 7193472}, "trend_line": 95.989517, "activity_lines": {"activity_5": 103.078767, "activity_10": 102.078145, "activity_20": 98.91088, "activity_30": 97.380446}, "trend_signal": 1, "fair_value": 90.274147, "relative_strength": -0.162132, "rate_of_change": 0.3518416626269003, "market_dynamics": 0.905642, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.524455, "high": 106.130428, "low": 103.473274, "close": 105.7995, "volume": 7526526}, "trend_line": 96.405233, "activity_lines": {"activity_5": 104.13838, "activity_10": 102.961918, "activity_20": 99.802737, "activity_30": 98.013348}, "trend_signal": 1, "fair_value": 90.412947, "relative_strength": -0.258557, "rate_of_change": 0.4330847919570104, "market_dynamics": 1.093205, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.595098, "high": 107.493065, "low": 104.738579, "close": 107.386, "volume": 5910316}, "trend_line": 96.7909, "activity_lines": {"activity_5": 105.501667, "activity_10": 103.970551, "activity_20": 100.792408, "activity_30": 98.721785}, "trend_signal": 1, "fair_value": 90.553208, "relative_strength": -0.12528, "rate_of_change": 0.4000477857877259, "market_dynamics": 1.180304, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.38603, "high": 108.028419, "low": 105.069536, "close": 107.2011, "volume": 5751952}, "trend_line": 97.145973, "activity_lines": {"activity_5": 106.34846, "activity_10": 104.774793, "activity_20": 101.68995, "activity_30": 99.393411}, "trend_signal": 1, "fair_value": 90.695803, "relative_strength": 0.06362, "rate_of_change": 0.3668454369160783, "market_dynamics": 1.359247, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.772867, "high": 109.142893, "low": 105.750884, "close": 108.7487, "volume": 5005434}, "trend_line": 97.52049, "activity_lines": {"activity_5": 107.383433, "activity_10": 105.698291, "activity_20": 102.65897, "activity_30": 100.141974}, "trend_signal": 1, "fair_value": 90.863768, "relative_strength": -0.131864, "rate_of_change": 0.3855198403334715, "market_dynamics": 1.465367, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.768121, "high": 110.062632, "low": 108.291196, "close": 109.9945, "volume": 6147434}, "trend_line": 98.00725, "activity_lines": {"activity_5": 108.47614, "activity_10": 106.708593, "activity_20": 103.664558, "activity_30": 100.946749}, "trend_signal": 1, "fair_value": 91.037988, "relative_strength": 0.052082, "rate_of_change": 0.49913613026350034, "market_dynamics": 1.510229, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.828999, "high": 111.230575, "low": 108.271694, "close": 109.7998, "volume": 5558356}, "trend_line": 98.501663, "activity_lines": {"activity_5": 109.134087, "activity_10": 107.540682, "activity_20": 104.564512, "activity_30": 101.707558}, "trend_signal": 1, "fair_value": 91.193365, "relative_strength": 0.108181, "rate_of_change": 0.5044657410548653, "market_dynamics": 1.530632, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.507866, "high": 110.885109, "low": 109.079606, "close": 109.4592, "volume": 5595088}, "trend_line": 99.053513, "activity_lines": {"activity_5": 109.411813, "activity_10": 108.176704, "activity_20": 105.335529, "activity_30": 102.414496}, "trend_signal": 1, "fair_value": 91.352224, "relative_strength": -0.135982, "rate_of_change": 0.5602443483619173, "market_dynamics": 1.509189, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.640656, "high": 112.641303, "low": 109.962388, "close": 111.8996, "volume": 11224750}, "trend_line": 99.66453, "activity_lines": {"activity_5": 110.364793, "activity_10": 109.094687, "activity_20": 106.233154, "activity_30": 103.243276}, "trend_signal": 1, "fair_value": 91.521709, "relative_strength": -0.132868, "rate_of_change": 0.6168554567065219, "market_dynamics": 1.595519, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.636108, "high": 112.827225, "low": 111.401886, "close": 112.5242, "volume": 5029288}, "trend_line": 100.21022, "activity_lines": {"activity_5": 111.21274, "activity_10": 109.951438, "activity_20": 107.097793, "activity_30": 104.072932}, "trend_signal": 1, "fair_value": 91.687896, "relative_strength": 0.073094, "rate_of_change": 0.5475267881161007, "market_dynamics": 1.493134, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.68028, "high": 112.768113, "low": 110.162394, "close": 111.3823, "volume": 6776884}, "trend_line": 100.76317, "activity_lines": {"activity_5": 111.428353, "activity_10": 110.434416, "activity_20": 107.762571, "activity_30": 104.793711}, "trend_signal": 1, "fair_value": 91.833538, "relative_strength": -0.055773, "rate_of_change": 0.5517900270052253, "market_dynamics": 1.448313, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.518969, "high": 111.933835, "low": 109.196267, "close": 109.5476, "volume": 7097319}, "trend_line": 101.26107, "activity_lines": {"activity_5": 110.93988, "activity_10": 110.457709, "activity_20": 108.178617, "activity_30": 105.360449}, "trend_signal": 1, "fair_value": 91.959818, "relative_strength": -0.238347, "rate_of_change": 0.494128956046144, "market_dynamics": 1.223911, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.513725, "high": 110.513725, "low": 105.878082, "close": 106.1611, "volume": 9613598}, "trend_line": 101.741877, "activity_lines": {"activity_5": 109.339387, "activity_10": 109.797127, "activity_20": 108.211444, "activity_30": 105.67658}, "trend_signal": 1, "fair_value": 92.06409, "relative_strength": -0.251948, "rate_of_change": 0.4748191975455115, "market_dynamics": 0.687576, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.746716, "high": 109.372639, "low": 106.244115, "close": 109.0499, "volume": 5655551}, "trend_line": 102.334883, "activity_lines": {"activity_5": 108.9217, "activity_10": 109.684053, "activity_20": 108.480502, "activity_30": 106.148065}, "trend_signal": 1, "fair_value": 92.186881, "relative_strength": -0.178884, "rate_of_change": 0.5828534104988082, "market_dynamics": 0.219809, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.37193, "high": 110.181948, "low": 107.229774, "close": 109.7623, "volume": 6720114}, "trend_line": 102.943237, "activity_lines": {"activity_5": 108.93146, "activity_10": 109.666891, "activity_20": 108.766143, "activity_30": 106.627253}, "trend_signal": 1, "fair_value": 92.310169, "relative_strength": -0.122448, "rate_of_change": 0.5944737338488884, "market_dynamics": -0.220719, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.289254, "high": 112.172788, "low": 110.269735, "close": 111.7629, "volume": 3982027}, "trend_line": 103.61182, "activity_lines": {"activity_5": 109.792213, "activity_10": 109.995045, "activity_20": 109.2009, "activity_30": 107.196264}, "trend_signal": 1, "fair_value": 92.454599, "relative_strength": -0.167623, "rate_of_change": 0.6494676284562513, "market_dynamics": -0.470246, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.124049, "high": 114.036863, "low": 111.577531, "close": 113.5489, "volume": 4207202}, "trend_line": 104.41228, "activity_lines": {"activity_5": 111.222927, "activity_10": 110.615775, "activity_20": 109.759929, "activity_30": 107.837366}, "trend_signal": 1, "fair_value": 92.612035, "relative_strength": -0.220666, "rate_of_change": 0.7725566445990439, "market_dynamics": -0.469929, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.62694, "high": 114.202736, "low": 112.367997, "close": 113.3732, "volume": 5195981}, "trend_line": 105.283423, "activity_lines": {"activity_5": 112.32832, "activity_10": 111.136393, "activity_20": 110.24924, "activity_30": 108.41549}, "trend_signal": 1, "fair_value": 92.759965, "relative_strength": -0.369571, "rate_of_change": 0.8343300232501423, "market_dynamics": -0.372025, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.558625, "high": 113.695255, "low": 111.001702, "close": 112.8462, "volume": 3673521}, "trend_line": 105.96228, "activity_lines": {"activity_5": 112.77724, "activity_10": 111.490029, "activity_20": 110.627359, "activity_30": 108.903411}, "trend_signal": 1, "fair_value": 92.901287, "relative_strength": -0.434335, "rate_of_change": 0.6447900159933134, "market_dynamics": -0.392867, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.256145, "high": 114.485811, "low": 111.802016, "close": 113.8417, "volume": 3964764}, "trend_line": 106.64396, "activity_lines": {"activity_5": 113.304907, "activity_10": 112.007455, "activity_20": 111.05, "activity_30": 109.41176}, "trend_signal": 1, "fair_value": 93.04464, "relative_strength": -0.786799, "rate_of_change": 0.6433232655997965, "market_dynamics": -0.363523, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.021745, "high": 116.165158, "low": 113.427658, "close": 115.4409, "volume": 5517303}, "trend_line": 107.297237, "activity_lines": {"activity_5": 114.09368, "activity_10": 112.791689, "activity_20": 111.575156, "activity_30": 109.979305}, "trend_signal": 1, "fair_value": 93.209944, "relative_strength": -0.997182, "rate_of_change": 0.6125775899544508, "market_dynamics": -0.260521, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.37243, "high": 117.021587, "low": 115.208004, "close": 116.1652, "volume": 4618770}, "trend_line": 107.942683, "activity_lines": {"activity_5": 114.878687, "activity_10": 113.633822, "activity_20": 112.116939, "activity_30": 110.551432}, "trend_signal": 1, "fair_value": 93.362733, "relative_strength": -0.995359, "rate_of_change": 0.6015495068153589, "market_dynamics": -0.161916, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.175002, "high": 117.515859, "low": 115.832447, "close": 116.2533, "volume": 6482868}, "trend_line": 108.551343, "activity_lines": {"activity_5": 115.51864, "activity_10": 114.371653, "activity_20": 112.617752, "activity_30": 111.0876}, "trend_signal": 1, "fair_value": 93.508648, "relative_strength": -0.847798, "rate_of_change": 0.5638733289592222, "market_dynamics": 0.07065, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.644774, "high": 118.308905, "low": 115.910728, "close": 118.2401, "volume": 3274348}, "trend_line": 109.21654, "activity_lines": {"activity_5": 116.628853, "activity_10": 115.287225, "activity_20": 113.265559, "activity_30": 111.712682}, "trend_signal": 1, "fair_value": 93.665799, "relative_strength": -1.024724, "rate_of_change": 0.6127948136026212, "market_dynamics": 0.286025, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.377107, "high": 120.540095, "low": 118.161787, "close": 119.7669, "volume": 5022184}, "trend_line": 109.83994, "activity_lines": {"activity_5": 117.888407, "activity_10": 116.313304, "activity_20": 114.006208, "activity_30": 112.39335}, "trend_signal": 1, "fair_value": 93.841796, "relative_strength": -0.683271, "rate_of_change": 0.5707926656530263, "market_dynamics": 0.544965, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.217069, "high": 121.36218, "low": 117.564718, "close": 117.8094, "volume": 11292856}, "trend_line": 110.36226, "activity_lines": {"activity_5": 118.100447, "activity_10": 116.801571, "activity_20": 114.507961, "activity_30": 112.907509}, "trend_signal": 1, "fair_value": 93.992047, "relative_strength": -0.331884, "rate_of_change": 0.4755283005435069, "market_dynamics": 0.83353, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.563057, "high": 119.561359, "low": 115.558363, "close": 117.2222, "volume": 8595356}, "trend_line": 110.855597, "activity_lines": {"activity_5": 117.958853, "activity_10": 117.073138, "activity_20": 114.916577, "activity_30": 113.350085}, "trend_signal": 1, "fair_value": 94.140214, "relative_strength": 0.010018, "rate_of_change": 0.44701603609784435, "market_dynamics": 1.041387, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.701746, "high": 119.316646, "low": 113.282792, "close": 114.2762, "volume": 8443997}, "trend_line": 111.3127, "activity_lines": {"activity_5": 116.764793, "activity_10": 116.742282, "activity_20": 115.009277, "activity_30": 113.570769}, "trend_signal": 1, "fair_value": 94.263977, "relative_strength": -0.373822, "rate_of_change": 0.41234093033661035, "market_dynamics": 0.927248, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.578356, "high": 114.511144, "low": 109.265163, "close": 114.2371, "volume": 9651093}, "trend_line": 111.711077, "activity_lines": {"activity_5": 115.689507, "activity_10": 116.387898, "activity_20": 115.075314, "activity_30": 113.75944}, "trend_signal": 1, "fair_value": 94.38419, "relative_strength": -0.409029, "rate_of_change": 0.3578899802089037, "market_dynamics": 0.578721, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.52092, "high": 118.866471, "low": 113.777087, "close": 118.6903, "volume": 6918256}, "trend_line": 112.22123, "activity_lines": {"activity_5": 116.365487, "activity_10": 116.817898, "activity_20": 115.554335, "activity_30": 114.209713}, "trend_signal": 1, "fair_value": 94.538048, "relative_strength": -0.491394, "rate_of_change": 0.456671812411228, "market_dynamics": 0.275339, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.709868, "high": 120.765196, "low": 118.665826, "close": 120.6086, "volume": 4370257}, "trend_line": 112.759963, "activity_lines": {"activity_5": 117.752673, "activity_10": 117.508524, "activity_20": 116.186689, "activity_30": 114.750834}, "trend_signal": 1, "fair_value": 94.691725, "relative_strength": -0.279917, "rate_of_change": 0.480063353431426, "market_dynamics": 0.005763, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.814078, "high": 121.048973, "low": 119.052369, "close": 120.9511, "volume": 4556409}, "trend_line": 113.265017, "activity_lines": {"activity_5": 119.067413, "activity_10": 118.167464, "activity_20": 116.807727, "activity_30": 115.279294}, "trend_signal": 1, "fair_value": 94.843758, "relative_strength": -0.258047, "rate_of_change": 0.447901885175327, "market_dynamics": 0.079078, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.26602, "high": 120.30517, "low": 115.568129, "close": 115.7443, "volume": 5645146}, "trend_line": 113.543627, "activity_lines": {"activity_5": 118.39796, "activity_10": 117.792696, "activity_20": 116.878577, "activity_30": 115.439248}, "trend_signal": 1, "fair_value": 94.973813, "relative_strength": -0.418684, "rate_of_change": 0.24598062789325364, "market_dynamics": -0.103155, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.683922, "high": 120.633088, "low": 115.499661, "close": 120.3933, "volume": 3777295}, "trend_line": 113.983367, "activity_lines": {"activity_5": 119.1803, "activity_10": 118.272456, "activity_20": 117.346555, "activity_30": 115.881162}, "trend_signal": 1, "fair_value": 95.136248, "relative_strength": -0.396611, "rate_of_change": 0.38728725831525573, "market_dynamics": -0.25486, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.354107, "high": 122.967309, "low": 120.011552, "close": 122.2822, "volume": 6509567}, "trend_line": 114.434483, "activity_lines": {"activity_5": 120.18186, "activity_10": 119.056504, "activity_20": 117.940411, "activity_30": 116.416571}, "trend_signal": 1, "fair_value": 95.307873, "relative_strength": -0.243807, "rate_of_change": 0.39577353422100525, "market_dynamics": -0.273459, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.935252, "high": 123.534505, "low": 122.335999, "close": 122.9549, "volume": 4418825}, "trend_line": 114.866497, "activity_lines": {"activity_5": 121.168193, "activity_10": 119.917127, "activity_20": 118.538716, "activity_30": 116.966275}, "trend_signal": 1, "fair_value": 95.496153, "relative_strength": -0.249332, "rate_of_change": 0.37752082123707, "market_dynamics": -0.335213, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.758409, "high": 123.514843, "low": 121.530432, "close": 123.2496, "volume": 4784994}, "trend_line": 115.314823, "activity_lines": {"activity_5": 122.09634, "activity_10": 120.737778, "activity_20": 119.111792, "activity_30": 117.50712}, "trend_signal": 1, "fair_value": 95.682829, "relative_strength": -0.266364, "rate_of_change": 0.3903017953093918, "market_dynamics": -0.044141, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.895942, "high": 124.841155, "low": 121.844793, "close": 124.6937, "volume": 4398305}, "trend_line": 115.82264, "activity_lines": {"activity_5": 123.35262, "activity_10": 121.711404, "activity_20": 119.776208, "activity_30": 118.112209}, "trend_signal": 1, "fair_value": 95.866903, "relative_strength": -0.244474, "rate_of_change": 0.44037443477670063, "market_dynamics": 0.165957, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.067075, "high": 126.23611, "low": 124.639739, "close": 125.9021, "volume": 4059658}, "trend_line": 116.28939, "activity_lines": {"activity_5": 124.415073, "activity_10": 122.715329, "activity_20": 120.501802, "activity_30": 118.762497}, "trend_signal": 1, "fair_value": 96.048908, "relative_strength": -0.140146, "rate_of_change": 0.4029868426414649, "market_dynamics": 0.289111, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.744925, "high": 125.921754, "low": 123.51983, "close": 124.4973, "volume": 4223250}, "trend_line": 116.688493, "activity_lines": {"activity_5": 124.642007, "activity_10": 123.251745, "activity_20": 121.031435, "activity_30": 119.29204}, "trend_signal": 1, "fair_value": 96.215166, "relative_strength": -0.305243, "rate_of_change": 0.3431981197940729, "market_dynamics": 0.394013, "expectation": {"probability": 55.952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.224187, "high": 125.646611, "low": 122.532462, "close": 123.0433, "volume": 5488251}, "trend_line": 117.077193, "activity_lines": {"activity_5": 124.2366, "activity_10": 123.418216, "activity_20": 121.371851, "activity_30": 119.702027}, "trend_signal": 1, "fair_value": 96.357594, "relative_strength": -0.087764, "rate_of_change": 0.3331091095674704, "market_dynamics": 0.402036, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.053138, "high": 129.671935, "low": 122.49318, "close": 129.3895, "volume": 4982672}, "trend_line": 117.73859, "activity_lines": {"activity_5": 125.9407, "activity_10": 124.694275, "activity_20": 122.280465, "activity_30": 120.496369}, "trend_signal": 1, "fair_value": 96.542087, "relative_strength": 0.283689, "rate_of_change": 0.5649238618148353, "market_dynamics": 0.689533, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.900351, "high": 130.008413, "low": 126.226243, "close": 126.5799, "volume": 5752450}, "trend_line": 118.419217, "activity_lines": {"activity_5": 126.29894, "activity_10": 125.306071, "activity_20": 122.858525, "activity_30": 121.066777}, "trend_signal": 1, "fair_value": 96.709472, "relative_strength": 0.18424, "rate_of_change": 0.5780831926049065, "market_dynamics": 0.834084, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.697816, "high": 129.477957, "low": 126.275392, "close": 129.3306, "volume": 4492169}, "trend_line": 119.09524, "activity_lines": {"activity_5": 127.448333, "activity_10": 126.220984, "activity_20": 123.649382, "activity_30": 121.770737}, "trend_signal": 1, "fair_value": 96.910144, "relative_strength": 0.668609, "rate_of_change": 0.570872715701203, "market_dynamics": 1.00132, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.263809, "high": 131.020243, "low": 129.517199, "close": 130.755, "volume": 4100272}, "trend_line": 119.794997, "activity_lines": {"activity_5": 128.84396, "activity_10": 127.232382, "activity_20": 124.523084, "activity_30": 122.522979}, "trend_signal": 1, "fair_value": 97.131146, "relative_strength": 0.582272, "rate_of_change": 0.5875608462605147, "market_dynamics": 1.228563, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.980937, "high": 132.140148, "low": 130.724045, "close": 131.9142, "volume": 5913560}, "trend_line": 120.466707, "activity_lines": {"activity_5": 130.208807, "activity_10": 128.300493, "activity_20": 125.454862, "activity_30": 123.304863}, "trend_signal": 1, "fair_value": 97.338024, "relative_strength": 0.590727, "rate_of_change": 0.5607162375904601, "market_dynamics": 1.255884, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.884763, "high": 131.943706, "low": 130.441939, "close": 130.7452, "volume": 7085848}, "trend_line": 121.039917, "activity_lines": {"activity_5": 130.592593, "activity_10": 128.993162, "activity_20": 126.208141, "activity_30": 123.967992}, "trend_signal": 1, "fair_value": 97.549184, "relative_strength": 0.302141, "rate_of_change": 0.4758244118020119, "market_dynamics": 1.450965, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.581737, "high": 132.063819, "low": 125.646905, "close": 127.9538, "volume": 8564966}, "trend_line": 121.525937, "activity_lines": {"activity_5": 129.955533, "activity_10": 129.04202, "activity_20": 126.631178, "activity_30": 124.414049}, "trend_signal": 1, "fair_value": 97.727346, "relative_strength": 0.014252, "rate_of_change": 0.401536957431982, "market_dynamics": 1.38412, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.953745, "high": 130.31979, "low": 127.150276, "close": 128.6537, "volume": 4307989}, "trend_line": 122.052853, "activity_lines": {"activity_5": 129.46018, "activity_10": 129.158858, "activity_20": 127.05574, "activity_30": 124.873905}, "trend_signal": 1, "fair_value": 97.905705, "relative_strength": -0.073062, "rate_of_change": 0.43358316175747724, "market_dynamics": 1.108269, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.174955, "high": 128.377695, "low": 125.715894, "close": 128.2101, "volume": 8103462}, "trend_line": 122.5318, "activity_lines": {"activity_5": 128.862087, "activity_10": 129.145013, "activity_20": 127.369403, "activity_30": 125.271146}, "trend_signal": 1, "fair_value": 98.095298, "relative_strength": 0.106771, "rate_of_change": 0.39240950803501917, "market_dynamics": 0.72506, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.166316, "high": 129.925422, "low": 125.242625, "close": 125.6764, "volume": 6931223}, "trend_line": 122.872983, "activity_lines": {"activity_5": 127.589087, "activity_10": 128.602989, "activity_20": 127.39643, "activity_30": 125.474024}, "trend_signal": 1, "fair_value": 98.271368, "relative_strength": 0.073078, "rate_of_change": 0.27844445278695074, "market_dynamics": 0.040185, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.661022, "high": 130.024452, "low": 124.525565, "close": 129.61, "volume": 6210247}, "trend_line": 123.321143, "activity_lines": {"activity_5": 128.04314, "activity_10": 128.728291, "activity_20": 127.773953, "activity_30": 125.90867}, "trend_signal": 1, "fair_value": 98.510656, "relative_strength": 0.255164, "rate_of_change": 0.3647343696376293, "market_dynamics": -0.275578, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.309937, "high": 132.49843, "low": 129.955128, "close": 131.8873, "volume": 5378819}, "trend_line": 123.842277, "activity_lines": {"activity_5": 129.331973, "activity_10": 129.263638, "activity_20": 128.327129, "activity_30": 126.461325}, "trend_signal": 1, "fair_value": 98.761158, "relative_strength": 0.274205, "rate_of_change": 0.42258284939833013, "market_dynamics": -0.332662, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.028377, "high": 132.380276, "low": 129.028377, "close": 130.6156, "volume": 5821150}, "trend_line": 124.254793, "activity_lines": {"activity_5": 129.934673, "activity_10": 129.471269, "activity_20": 128.682319, "activity_30": 126.898314}, "trend_signal": 1, "fair_value": 98.992996, "relative_strength": 0.319702, "rate_of_change": 0.3330978806211798, "market_dynamics": -0.426343, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.397436, "high": 131.956364, "low": 128.003095, "close": 130.379, "volume": 5978416}, "trend_line": 124.60853, "activity_lines": {"activity_5": 130.327713, "activity_10": 129.612518, "activity_20": 128.966298, "activity_30": 127.293424}, "trend_signal": 1, "fair_value": 99.231776, "relative_strength": 0.312859, "rate_of_change": 0.28468680479794073, "market_dynamics": -0.294322, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.118348, "high": 132.419377, "low": 129.590277, "close": 132.1042, "volume": 4832956}, "trend_line": 125.085023, "activity_lines": {"activity_5": 131.151227, "activity_10": 130.074276, "activity_20": 129.376025, "activity_30": 127.777016}, "trend_signal": 1, "fair_value": 99.490858, "relative_strength": 0.157697, "rate_of_change": 0.3823919598441655, "market_dynamics": -0.330704, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.360573, "high": 132.794348, "low": 129.393156, "close": 129.5016, "volume": 5427278}, "trend_line": 125.494337, "activity_lines": {"activity_5": 130.678687, "activity_10": 130.05938, "activity_20": 129.494318, "activity_30": 128.061956}, "trend_signal": 1, "fair_value": 99.727639, "relative_strength": -0.209156, "rate_of_change": 0.32722862432538774, "market_dynamics": -0.455572, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.964858, "high": 130.132453, "low": 125.705978, "close": 128.2199, "volume": 9481491}, "trend_line": 125.959127, "activity_lines": {"activity_5": 129.78614, "activity_10": 129.834058, "activity_20": 129.460773, "activity_30": 128.237799}, "trend_signal": 1, "fair_value": 99.965871, "relative_strength": -0.226294, "rate_of_change": 0.3703673098810774, "market_dynamics": -0.512545, "expectation": {"probability": 57.6537, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.545254, "high": 128.919877, "low": 121.664006, "close": 123.9709, "volume": 9979218}, "trend_line": 126.283587, "activity_lines": {"activity_5": 127.721753, "activity_10": 128.831353, "activity_20": 129.00577, "activity_30": 128.109526}, "trend_signal": 1, "fair_value": 100.192694, "relative_strength": -0.4558, "rate_of_change": 0.2575914963272189, "market_dynamics": -0.670837, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.107618, "high": 122.580827, "low": 118.198419, "close": 121.1612, "volume": 13690057}, "trend_line": 126.36595, "activity_lines": {"activity_5": 125.16378, "activity_10": 127.402935, "activity_20": 128.292372, "activity_30": 127.77905}, "trend_signal": 0, "fair_value": 100.365679, "relative_strength": -0.43246, "rate_of_change": 0.06522066877938845, "market_dynamics": -0.768982, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.417604, "high": 123.118143, "low": 120.438947, "close": 121.9713, "volume": 9543271}, "trend_line": 126.411373, "activity_lines": {"activity_5": 123.49036, "activity_10": 126.249969, "activity_20": 127.672013, "activity_30": 127.495524}, "trend_signal": 0, "fair_value": 100.534516, "relative_strength": -0.264342, "rate_of_change": 0.035945600852127925, "market_dynamics": -0.859724, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.47411, "high": 124.710037, "low": 119.865201, "close": 120.0234, "volume": 7882982}, "trend_line": 126.38045, "activity_lines": {"activity_5": 121.843167, "activity_10": 124.810205, "activity_20": 126.871244, "activity_30": 127.083397}, "trend_signal": 0, "fair_value": 100.689473, "relative_strength": -0.371252, "rate_of_change": -0.024462197716973905, "market_dynamics": -1.034972, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.649115, "high": 122.584311, "low": 108.900113, "close": 108.9891, "volume": 21887894}, "trend_line": 126.155277, "activity_lines": {"activity_5": 117.149753, "activity_10": 121.538507, "activity_20": 125.06419, "activity_30": 125.961374}, "trend_signal": 0, "fair_value": 100.784426, "relative_strength": -0.49362, "rate_of_change": -0.17817075346701017, "market_dynamics": -1.042574, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.330699, "high": 117.709751, "low": 103.817924, "close": 114.6842, "volume": 42849154}, "trend_line": 125.964973, "activity_lines": {"activity_5": 115.63676, "activity_10": 119.718613, "activity_20": 123.883293, "activity_30": 125.221305}, "trend_signal": 0, "fair_value": 100.926613, "relative_strength": -0.893376, "rate_of_change": -0.15084902076668388, "market_dynamics": -1.02661, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 117.027535, "high": 117.027535, "low": 112.103599, "close": 113.5175, "volume": 6008214}, "trend_line": 125.672817, "activity_lines": {"activity_5": 114.35398, "activity_10": 117.976253, "activity_20": 122.661026, "activity_30": 124.418242}, "trend_signal": 0, "fair_value": 101.078476, "relative_strength": -0.485341, "rate_of_change": -0.23193431716927024, "market_dynamics": -1.08557, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.331001, "high": 118.89526, "low": 109.681172, "close": 118.7776, "volume": 8050492}, "trend_line": 125.533573, "activity_lines": {"activity_5": 115.334147, "activity_10": 117.496847, "activity_20": 122.021804, "activity_30": 123.973389}, "trend_signal": 0, "fair_value": 101.283271, "relative_strength": -0.442106, "rate_of_change": -0.11079882135529025, "market_dynamics": -1.047151, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.034651, "high": 122.702884, "low": 116.848543, "close": 122.2975, "volume": 9881271}, "trend_line": 125.501837, "activity_lines": {"activity_5": 117.700527, "activity_10": 117.899725, "activity_20": 121.780366, "activity_30": 123.76461}, "trend_signal": 0, "fair_value": 101.513599, "relative_strength": -0.393041, "rate_of_change": -0.02528088641276012, "market_dynamics": -0.98587, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.368142, "high": 123.276415, "low": 120.082777, "close": 121.9515, "volume": 14249023}, "trend_line": 125.41043, "activity_lines": {"activity_5": 119.799967, "activity_10": 118.370678, "activity_20": 121.546202, "activity_30": 123.535556}, "trend_signal": 0, "fair_value": 101.755226, "relative_strength": -0.238214, "rate_of_change": -0.07283319685590704, "market_dynamics": -0.869708, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.837282, "high": 128.526662, "low": 124.828765, "close": 128.497, "volume": 8332323}, "trend_line": 125.496927, "activity_lines": {"activity_5": 123.21708, "activity_10": 120.145693, "activity_20": 121.964002, "activity_30": 123.73469}, "trend_signal": 0, "fair_value": 102.0536, "relative_strength": -0.157745, "rate_of_change": 0.06897113740858257, "market_dynamics": -0.498723, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.05341, "high": 128.697689, "low": 124.176268, "close": 125.0957, "volume": 5932087}, "trend_line": 125.516873, "activity_lines": {"activity_5": 124.579573, "activity_10": 121.219996, "activity_20": 122.058615, "activity_30": 123.708804}, "trend_signal": 0, "fair_value": 102.295865, "relative_strength": -0.260361, "rate_of_change": 0.015893616263611347, "market_dynamics": -0.229734, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.667742, "high": 128.190405, "low": 125.965735, "close": 127.2511, "volume": 5025119}, "trend_line": 125.657133, "activity_lines": {"activity_5": 125.888653, "activity_10": 122.614655, "activity_20": 122.373335, "activity_30": 123.82069}, "trend_signal": 0, "fair_value": 102.558068, "relative_strength": -0.304439, "rate_of_change": 0.11174593235763436, "market_dynamics": 0.017579, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.905108, "high": 129.908512, "low": 126.27073, "close": 129.5846, "volume": 6038102}, "trend_line": 125.663637, "activity_lines": {"activity_5": 127.410667, "activity_10": 124.337589, "activity_20": 122.902794, "activity_30": 124.074075}, "trend_signal": 0, "fair_value": 102.863021, "relative_strength": -0.131879, "rate_of_change": 0.005175989491971391, "market_dynamics": 0.254106, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.762543, "high": 130.860047, "low": 128.556277, "close": 128.8529, "volume": 10958313}, "trend_line": 125.739403, "activity_lines": {"activity_5": 128.202973, "activity_10": 125.753647, "activity_20": 123.362688, "activity_30": 124.279834}, "trend_signal": 0, "fair_value": 103.194716, "relative_strength": -0.343805, "rate_of_change": 0.060292700266188826, "market_dynamics": 0.382748, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.687665, "high": 130.540482, "low": 128.507605, "close": 128.7456, "volume": 6066401}, "trend_line": 125.719903, "activity_lines": {"activity_5": 128.49942, "activity_10": 126.789036, "activity_20": 123.826813, "activity_30": 124.473782}, "trend_signal": 0, "fair_value": 103.493379, "relative_strength": -0.272359, "rate_of_change": -0.015508265137853115, "market_dynamics": 0.531211, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.844832, "high": 133.624576, "low": 128.220094, "close": 133.218, "volume": 6845929}, "trend_line": 125.802003, "activity_lines": {"activity_5": 130.270093, "activity_10": 128.381927, "activity_20": 124.725785, "activity_30": 124.95753}, "trend_signal": 0, "fair_value": 103.83281, "relative_strength": -0.273385, "rate_of_change": 0.06530390021061101, "market_dynamics": 0.650447, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 133.693905, "high": 135.885446, "low": 133.297246, "close": 135.6772, "volume": 12770005}, "trend_line": 125.927437, "activity_lines": {"activity_5": 132.319013, "activity_10": 130.063755, "activity_20": 125.845448, "activity_30": 125.594639}, "trend_signal": 0, "fair_value": 104.177426, "relative_strength": -0.136481, "rate_of_change": 0.09970747445094216, "market_dynamics": 0.768024, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.230967, "high": 136.098956, "low": 134.031074, "close": 135.2508, "volume": 6325429}, "trend_line": 126.077623, "activity_lines": {"activity_5": 133.66406, "activity_10": 131.360789, "activity_20": 126.907487, "activity_30": 126.196147}, "trend_signal": 1, "fair_value": 104.525023, "relative_strength": -0.178856, "rate_of_change": 0.11926392180919639, "market_dynamics": 0.83983, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.112038, "high": 136.708988, "low": 133.931977, "close": 136.2326, "volume": 9390456}, "trend_line": 126.353583, "activity_lines": {"activity_5": 134.958627, "activity_10": 132.600818, "activity_20": 128.035654, "activity_30": 126.851306}, "trend_signal": 1, "fair_value": 104.864323, "relative_strength": -0.087065, "rate_of_change": 0.218881030141247, "market_dynamics": 0.989313, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.450765, "high": 138.284223, "low": 135.766528, "close": 138.1564, "volume": 7551078}, "trend_line": 126.67034, "activity_lines": {"activity_5": 136.40248, "activity_10": 133.930973, "activity_20": 129.308884, "activity_30": 127.612778}, "trend_signal": 1, "fair_value": 105.19346, "relative_strength": -0.180208, "rate_of_change": 0.2506909519138808, "market_dynamics": 1.095775, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.275399, "high": 138.679694, "low": 134.090743, "close": 134.6658, "volume": 7990837}, "trend_line": 126.88553, "activity_lines": {"activity_5": 136.055413, "activity_10": 134.450847, "activity_20": 130.182126, "activity_30": 128.128615}, "trend_signal": 1, "fair_value": 105.496512, "relative_strength": -0.290831, "rate_of_change": 0.16988191552971824, "market_dynamics": 1.075859, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.54836, "high": 138.05723, "low": 135.508694, "close": 137.8589, "volume": 5420451}, "trend_line": 127.291613, "activity_lines": {"activity_5": 136.676193, "activity_10": 135.377284, "activity_20": 131.295165, "activity_30": 128.836574}, "trend_signal": 1, "fair_value": 105.800578, "relative_strength": -0.39759, "rate_of_change": 0.32003885707061736, "market_dynamics": 1.080708, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.007593, "high": 140.040471, "low": 137.333273, "close": 139.3959, "volume": 7380084}, "trend_line": 127.61781, "activity_lines": {"activity_5": 137.66386, "activity_10": 136.390305, "activity_20": 132.47893, "activity_30": 129.617496}, "trend_signal": 1, "fair_value": 106.122765, "relative_strength": -0.265707, "rate_of_change": 0.2562596170417038, "market_dynamics": 1.150812, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.217433, "high": 140.426252, "low": 137.105224, "close": 140.1, "volume": 11065390}, "trend_line": 127.891567, "activity_lines": {"activity_5": 138.609887, "activity_10": 137.352958, "activity_20": 133.637501, "activity_30": 130.422798}, "trend_signal": 1, "fair_value": 106.471474, "relative_strength": -0.051382, "rate_of_change": 0.21451316238696555, "market_dynamics": 1.251678, "expectation": {"probability": 58.9081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.891705, "high": 141.121347, "low": 139.366131, "close": 140.1297, "volume": 7015270}, "trend_line": 128.208703, "activity_lines": {"activity_5": 139.307987, "activity_10": 138.116518, "activity_20": 134.650755, "activity_30": 131.212355}, "trend_signal": 1, "fair_value": 106.83916, "relative_strength": 0.010127, "rate_of_change": 0.24797256569701673, "market_dynamics": 1.408509, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.43401, "high": 141.810571, "low": 137.977853, "close": 140.7148, "volume": 7121938}, "trend_line": 128.55323, "activity_lines": {"activity_5": 140.069567, "activity_10": 138.779476, "activity_20": 135.598563, "activity_30": 132.0192}, "trend_signal": 1, "fair_value": 107.190169, "relative_strength": 0.083047, "rate_of_change": 0.2687235670732893, "market_dynamics": 1.519528, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.061866, "high": 143.18895, "low": 140.665207, "close": 142.7675, "volume": 7262258}, "trend_line": 128.908673, "activity_lines": {"activity_5": 141.112113, "activity_10": 139.679347, "activity_20": 136.612355, "activity_30": 132.93625}, "trend_signal": 1, "fair_value": 107.580661, "relative_strength": -0.030363, "rate_of_change": 0.27649480296992907, "market_dynamics": 1.520268, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.615149, "high": 144.768764, "low": 142.09357, "close": 144.5997, "volume": 8622710}, "trend_line": 129.411943, "activity_lines": {"activity_5": 142.438153, "activity_10": 140.783431, "activity_20": 137.686405, "activity_30": 133.948574}, "trend_signal": 1, "fair_value": 108.00898, "relative_strength": 0.016422, "rate_of_change": 0.3904081768028244, "market_dynamics": 1.533387, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.311314, "high": 145.454984, "low": 142.362102, "close": 144.0428, "volume": 7547109}, "trend_line": 129.939373, "activity_lines": {"activity_5": 143.23164, "activity_10": 141.61628, "activity_20": 138.601216, "activity_30": 134.8925}, "trend_signal": 1, "fair_value": 108.446319, "relative_strength": -0.084753, "rate_of_change": 0.40755898394940343, "market_dynamics": 1.454361, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.609644, "high": 146.469352, "low": 143.883662, "close": 145.6837, "volume": 9796786}, "trend_line": 130.663133, "activity_lines": {"activity_5": 144.30924, "activity_10": 142.605471, "activity_20": 139.567107, "activity_30": 135.908263}, "trend_signal": 1, "fair_value": 108.886417, "relative_strength": -0.062347, "rate_of_change": 0.5569982240871661, "market_dynamics": 1.456976, "expectation": {"probability": 60.7904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.260543, "high": 146.658342, "low": 141.96432, "close": 142.0041, "volume": 9548260}, "trend_line": 131.357897, "activity_lines": {"activity_5": 143.79004, "activity_10": 142.788784, "activity_20": 140.100718, "activity_30": 136.639939}, "trend_signal": 1, "fair_value": 109.311177, "relative_strength": -0.168819, "rate_of_change": 0.5317215223976152, "market_dynamics": 1.197091, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.654934, "high": 146.101393, "low": 142.173135, "close": 144.5102, "volume": 11020122}, "trend_line": 132.109193, "activity_lines": {"activity_5": 144.020253, "activity_10": 143.294327, "activity_20": 140.792489, "activity_30": 137.488474}, "trend_signal": 1, "fair_value": 109.729882, "relative_strength": -0.141476, "rate_of_change": 0.5719458191386821, "market_dynamics": 1.016443, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.156698, "high": 147.677746, "low": 144.152256, "close": 147.3247, "volume": 9621472}, "trend_line": 133.019237, "activity_lines": {"activity_5": 145.072453, "activity_10": 144.190665, "activity_20": 141.670121, "activity_30": 138.47012}, "trend_signal": 1, "fair_value": 110.145548, "relative_strength": -0.129044, "rate_of_change": 0.6888574362875709, "market_dynamics": 0.961664, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.597568, "high": 149.731293, "low": 147.434008, "close": 148.1401, "volume": 12379785}, "trend_line": 134.32427, "activity_lines": {"activity_5": 146.214787, "activity_10": 145.091098, "activity_20": 142.540934, "activity_30": 139.44566}, "trend_signal": 1, "fair_value": 110.583733, "relative_strength": -0.276689, "rate_of_change": 0.9810859161671546, "market_dynamics": 0.922479, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.866097, "high": 148.866097, "low": 143.436149, "close": 145.7036, "volume": 15481104}, "trend_line": 135.35825, "activity_lines": {"activity_5": 146.2718, "activity_10": 145.402347, "activity_20": 143.087855, "activity_30": 140.17981}, "trend_signal": 1, "fair_value": 110.975443, "relative_strength": -0.280153, "rate_of_change": 0.7697640940092103, "market_dynamics": 1.050421, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.135694, "high": 148.706998, "low": 143.684792, "close": 145.5445, "volume": 14630117}, "trend_line": 136.425817, "activity_lines": {"activity_5": 146.274453, "activity_10": 145.583325, "activity_20": 143.538872, "activity_30": 140.836987}, "trend_signal": 1, "fair_value": 111.371143, "relative_strength": -0.512837, "rate_of_change": 0.7886974011558193, "market_dynamics": 0.948913, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.116856, "high": 146.300306, "low": 140.840523, "close": 142.7599, "volume": 33498490}, "trend_line": 137.225227, "activity_lines": {"activity_5": 145.11288, "activity_10": 145.1702, "activity_20": 143.665991, "activity_30": 141.245638}, "trend_signal": 1, "fair_value": 111.740928, "relative_strength": -0.478133, "rate_of_change": 0.5859668042156527, "market_dynamics": 0.655735, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.495795, "high": 148.373797, "low": 143.336676, "close": 148.3191, "volume": 7043394}, "trend_line": 138.092613, "activity_lines": {"activity_5": 145.92106, "activity_10": 145.767976, "activity_20": 144.28883, "activity_30": 141.961372}, "trend_signal": 1, "fair_value": 112.139504, "relative_strength": -0.265463, "rate_of_change": 0.63208931693005, "market_dynamics": 0.307872, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.304791, "high": 149.572243, "low": 147.205342, "close": 148.9656, "volume": 10012301}, "trend_line": 138.993083, "activity_lines": {"activity_5": 146.878447, "activity_10": 146.415673, "activity_20": 144.911011, "activity_30": 142.662855}, "trend_signal": 1, "fair_value": 112.561779, "relative_strength": -0.145467, "rate_of_change": 0.6520768782903781, "market_dynamics": 0.086306, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 149.214161, "high": 150.009758, "low": 147.742307, "close": 148.2495, "volume": 13810871}, "trend_line": 139.6515, "activity_lines": {"activity_5": 147.5421, "activity_10": 146.843664, "activity_20": 145.404359, "activity_30": 143.260043}, "trend_signal": 1, "fair_value": 112.990347, "relative_strength": -0.038862, "rate_of_change": 0.47370486774509907, "market_dynamics": -0.054353, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.575758, "high": 149.595713, "low": 145.864052, "close": 148.3485, "volume": 15776644}, "trend_line": 140.426593, "activity_lines": {"activity_5": 148.069027, "activity_10": 147.243004, "activity_20": 145.859073, "activity_30": 143.82114}, "trend_signal": 1, "fair_value": 113.42047, "relative_strength": -0.083848, "rate_of_change": 0.5550194591536778, "market_dynamics": -0.044248, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.086798, "high": 150.573476, "low": 148.937133, "close": 150.2941, "volume": 6815337}, "trend_line": 141.194693, "activity_lines": {"activity_5": 149.057553, "activity_10": 147.880736, "activity_20": 146.433926, "activity_30": 144.457753}, "trend_signal": 1, "fair_value": 113.863372, "relative_strength": -0.18968, "rate_of_change": 0.5469761699623404, "market_dynamics": -0.071808, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.655549, "high": 150.104546, "low": 148.049139, "close": 148.8274, "volume": 9271760}, "trend_line": 141.83612, "activity_lines": {"activity_5": 149.0549, "activity_10": 148.146635, "activity_20": 146.809879, "activity_30": 144.950186}, "trend_signal": 1, "fair_value": 114.28926, "relative_strength": -0.119514, "rate_of_change": 0.45428548791135737, "market_dynamics": -0.206613, "expectation": {"probability": 61.1683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.520903, "high": 151.725976, "low": 149.485981, "close": 151.4915, "volume": 13893429}, "trend_line": 142.59074, "activity_lines": {"activity_5": 149.906393, "activity_10": 148.869593, "activity_20": 147.394643, "activity_30": 145.573113}, "trend_signal": 1, "fair_value": 114.716021, "relative_strength": 0.078565, "rate_of_change": 0.5320365503512201, "market_dynamics": -0.161755, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.822992, "high": 152.040272, "low": 149.934976, "close": 151.2221, "volume": 20213889}, "trend_line": 143.339957, "activity_lines": {"activity_5": 150.499693, "activity_10": 149.482635, "activity_20": 147.899505, "activity_30": 146.129975}, "trend_signal": 1, "fair_value": 115.144431, "relative_strength": 0.255702, "rate_of_change": 0.5254317356091899, "market_dynamics": 0.053595, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.982068, "high": 151.291906, "low": 148.029197, "close": 150.6234, "volume": 25183084}, "trend_line": 143.920137, "activity_lines": {"activity_5": 150.695253, "activity_10": 149.886485, "activity_20": 148.294527, "activity_30": 146.599875}, "trend_signal": 1, "fair_value": 115.554579, "relative_strength": 0.219089, "rate_of_change": 0.40475803965813445, "market_dynamics": 0.202303, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.90282, "high": 152.369543, "low": 149.371243, "close": 150.6434, "volume": 20552547}, "trend_line": 144.41901, "activity_lines": {"activity_5": 150.74582, "activity_10": 150.201629, "activity_20": 148.64427, "activity_30": 147.033634}, "trend_signal": 1, "fair_value": 115.954297, "relative_strength": -0.147994, "rate_of_change": 0.34663182678875215, "market_dynamics": 0.283076, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.19436, "high": 151.880592, "low": 147.320782, "close": 150.803, "volume": 34971264}, "trend_line": 144.937417, "activity_lines": {"activity_5": 150.8263, "activity_10": 150.402455, "activity_20": 148.971708, "activity_30": 147.445504}, "trend_signal": 1, "fair_value": 116.362895, "relative_strength": 0.163798, "rate_of_change": 0.35896036124331887, "market_dynamics": 0.23212, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.513688, "high": 152.299698, "low": 147.829686, "close": 148.8973, "volume": 40422481}, "trend_line": 145.359573, "activity_lines": {"activity_5": 150.13984, "activity_10": 150.211627, "activity_20": 149.088112, "activity_30": 147.70098}, "trend_signal": 1, "fair_value": 116.758786, "relative_strength": 0.191852, "rate_of_change": 0.2912677821490368, "market_dynamics": -0.070369, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.577992, "high": 150.723199, "low": 147.530333, "close": 150.5436, "volume": 27860772}, "trend_line": 145.77248, "activity_lines": {"activity_5": 150.175093, "activity_10": 150.321369, "activity_20": 149.33819, "activity_30": 148.035434}, "trend_signal": 1, "fair_value": 117.180392, "relative_strength": 0.171416, "rate_of_change": 0.28405903476339317, "market_dynamics": -0.242734, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.244297, "high": 151.341844, "low": 148.35851, "close": 149.7953, "volume": 24836471}, "trend_line": 146.276797, "activity_lines": {"activity_5": 150.006147, "activity_10": 150.253345, "activity_20": 149.493858, "activity_30": 148.294971}, "trend_signal": 1, "fair_value": 117.586274, "relative_strength": 0.172939, "rate_of_change": 0.34596173434106775, "market_dynamics": -0.253052, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.188798, "high": 150.423803, "low": 145.933838, "close": 146.5325, "volume": 62118759}, "trend_line": 146.565917, "activity_lines": {"activity_5": 148.804807, "activity_10": 149.56578, "activity_20": 149.301683, "activity_30": 148.311468}, "trend_signal": 1, "fair_value": 117.999354, "relative_strength": -0.026867, "rate_of_change": 0.19765267351323354, "market_dynamics": -0.472415, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.175627, "high": 149.007066, "low": 144.02819, "close": 144.2477, "volume": 52355588}, "trend_line": 146.727643, "activity_lines": {"activity_5": 147.115927, "activity_10": 148.531189, "activity_20": 148.882278, "activity_30": 148.161905}, "trend_signal": 1, "fair_value": 118.392571, "relative_strength": -0.086367, "rate_of_change": 0.11034352550053458, "market_dynamics": -0.591543, "expectation": {"probability": 60.8869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.9, "high": 146.975, "low": 140.89, "close": 141.68, "volume": 35280658}, "trend_line": 146.78031, "activity_lines": {"activity_5": 145.008167, "activity_10": 147.113011, "activity_20": 148.232982, "activity_30": 147.836251}, "trend_signal": 0, "fair_value": 118.762369, "relative_strength": -0.063166, "rate_of_change": 0.03589439516859503, "market_dynamics": -0.801934, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.85, "high": 145.01, "low": 138.66, "close": 138.94, "volume": 40175475}, "trend_line": 146.740653, "activity_lines": {"activity_5": 142.468227, "activity_10": 145.375042, "activity_20": 147.353496, "activity_30": 147.330424}, "trend_signal": 0, "fair_value": 119.094942, "relative_strength": 0.236505, "rate_of_change": -0.027017929039649093, "market_dynamics": -1.027449, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 140.18, "high": 144.26, "low": 137.7301, "close": 143.68, "volume": 23239200}, "trend_line": 146.839493, "activity_lines": {"activity_5": 142.28186, "activity_10": 144.722202, "activity_20": 146.957647, "activity_30": 147.132963}, "trend_signal": 0, "fair_value": 119.460488, "relative_strength": 0.212047, "rate_of_change": 0.06735693073411333, "market_dynamics": -1.12247, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.71, "high": 149.305, "low": 142.67, "close": 148.68, "volume": 11940932}, "trend_line": 147.036577, "activity_lines": {"activity_5": 144.169847, "activity_10": 145.104696, "activity_20": 147.046866, "activity_30": 147.251705}, "trend_signal": 0, "fair_value": 119.853217, "relative_strength": 0.079157, "rate_of_change": 0.13421729806707353, "market_dynamics": -1.107599, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.31, "high": 156.145, "low": 148.145, "close": 155.59, "volume": 11973980}, "trend_line": 147.40292, "activity_lines": {"activity_5": 148.218, "activity_10": 146.779253, "activity_20": 147.76599, "activity_30": 147.803539}, "trend_signal": 0, "fair_value": 120.290179, "relative_strength": 0.197129, "rate_of_change": 0.24915093065584665, "market_dynamics": -0.844483, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.305, "high": 156.47, "low": 153.81, "close": 156.34, "volume": 10210867}, "trend_line": 147.812827, "activity_lines": {"activity_5": 151.76, "activity_10": 148.503136, "activity_20": 148.521919, "activity_30": 148.380125}, "trend_signal": 1, "fair_value": 120.728621, "relative_strength": 0.137199, "rate_of_change": 0.2780860786204263, "market_dynamics": -0.529081, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.12, "high": 158.59, "low": 154.87, "close": 157.76, "volume": 12981112}, "trend_line": 148.21537, "activity_lines": {"activity_5": 154.798, "activity_10": 150.34988, "activity_20": 149.37797, "activity_30": 149.021878}, "trend_signal": 1, "fair_value": 121.180294, "relative_strength": 0.100109, "rate_of_change": 0.2723329281835659, "market_dynamics": -0.083855, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.65, "high": 161.31, "low": 156.5103, "close": 161.18, "volume": 10190272}, "trend_line": 148.854567, "activity_lines": {"activity_5": 157.721333, "activity_10": 152.687235, "activity_20": 150.514447, "activity_30": 149.858306}, "trend_signal": 1, "fair_value": 121.655739, "relative_strength": -0.082205, "rate_of_change": 0.43126229081369616, "market_dynamics": 0.313549, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.01, "high": 163.575, "low": 159.73, "close": 161.1, "volume": 8443976}, "trend_line": 149.40756, "activity_lines": {"activity_5": 159.451333, "activity_10": 154.803049, "activity_20": 151.582203, "activity_30": 150.648334}, "trend_signal": 1, "fair_value": 122.120872, "relative_strength": -0.334331, "rate_of_change": 0.3714988469248555, "market_dynamics": 0.509433, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.3, "high": 163.61, "low": 159.37, "close": 162.93, "volume": 9194591}, "trend_line": 149.927737, "activity_lines": {"activity_5": 160.963333, "activity_10": 156.986727, "activity_20": 152.772788, "activity_30": 151.520749}, "trend_signal": 1, "fair_value": 122.595949, "relative_strength": -0.076987, "rate_of_change": 0.3481597584486475, "market_dynamics": 0.669141, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.96, "high": 165.745, "low": 163.64, "close": 165.48, "volume": 8350430}, "trend_line": 150.505733, "activity_lines": {"activity_5": 162.836, "activity_10": 159.294364, "activity_20": 154.139074, "activity_30": 152.524121}, "trend_signal": 1, "fair_value": 123.075416, "relative_strength": 0.029381, "rate_of_change": 0.3855163904728213, "market_dynamics": 0.76298, "expectation": {"probability": 60.3914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35f7720c-01b3-43a6-bf67-56bb581ae0fa/", "share_image": "https://sharemaestro.com/terminal/35f7720c-01b3-43a6-bf67-56bb581ae0fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}