{"ticker": {"uuid": "35f7720c-01b3-43a6-bf67-56bb581ae0fa", "symbol": "ITOT", "name": "ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITOT rose 6.16%, moving from 155.94 to 165.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.22 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 60.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "165.55"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.22"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 164.42, "high": 165.645, "low": 162.23, "close": 165.55, "volume": 7968354}, "trend_line": 153.455519, "activity_lines": {"activity_5": 163.686509, "activity_10": 163.118011, "activity_20": 159.441325, "activity_30": 156.531547}, "trend_signal": 1, "fair_value": 125.446216, "relative_strength": 0.222666, "rate_of_change": 0.38543808938836654, "market_dynamics": 0.74945, "expectation": {"probability": 60.3884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 95.515496, "high": 97.266132, "low": 95.515496, "close": 96.304244, "volume": 7610100}, "trend_line": 87.704835, "activity_lines": {"activity_5": 94.869107, "activity_10": 93.531077, "activity_20": 91.111676, "activity_30": 89.5855}, "trend_signal": 1, "fair_value": 86.309889, "relative_strength": -0.203069, "rate_of_change": 0.5833904966046669, "market_dynamics": 1.609846, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.496622, "high": 97.785552, "low": 96.034915, "close": 97.266132, "volume": 4447952}, "trend_line": 88.247184, "activity_lines": {"activity_5": 95.904098, "activity_10": 94.444615, "activity_20": 91.898776, "activity_30": 90.202357}, "trend_signal": 1, "fair_value": 86.500201, "relative_strength": -0.245009, "rate_of_change": 0.6183798190829519, "market_dynamics": 1.573765, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.439272, "high": 97.621069, "low": 95.063408, "close": 95.149978, "volume": 4506897}, "trend_line": 88.679516, "activity_lines": {"activity_5": 95.86434, "activity_10": 94.810648, "activity_20": 92.411089, "activity_30": 90.647699}, "trend_signal": 1, "fair_value": 86.665624, "relative_strength": -0.195193, "rate_of_change": 0.48991025028062357, "market_dynamics": 1.526022, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.602066, "high": 96.025296, "low": 94.265137, "close": 94.726747, "volume": 4789722}, "trend_line": 89.013688, "activity_lines": {"activity_5": 95.614249, "activity_10": 94.980511, "activity_20": 92.823789, "activity_30": 91.037843}, "trend_signal": 1, "fair_value": 86.824912, "relative_strength": -0.361616, "rate_of_change": 0.3768311049419747, "market_dynamics": 1.362365, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.476656, "high": 95.178835, "low": 91.783369, "close": 92.668307, "volume": 6183158}, "trend_line": 89.296756, "activity_lines": {"activity_5": 94.568998, "activity_10": 94.698415, "activity_20": 92.988313, "activity_30": 91.273625}, "trend_signal": 1, "fair_value": 86.968291, "relative_strength": -0.467501, "rate_of_change": 0.3180050241261772, "market_dynamics": 0.956212, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.822209, "high": 94.404515, "low": 92.245076, "close": 93.332009, "volume": 5190197}, "trend_line": 89.527129, "activity_lines": {"activity_5": 93.93864, "activity_10": 94.506038, "activity_20": 93.188284, "activity_30": 91.533964}, "trend_signal": 1, "fair_value": 87.101238, "relative_strength": -0.52505, "rate_of_change": 0.2579858556115971, "market_dynamics": 0.557509, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.803335, "high": 96.391199, "low": 93.534006, "close": 95.90987, "volume": 4491421}, "trend_line": 89.788669, "activity_lines": {"activity_5": 94.365719, "activity_10": 94.781487, "activity_20": 93.600923, "activity_30": 91.945753}, "trend_signal": 1, "fair_value": 87.262035, "relative_strength": -0.307106, "rate_of_change": 0.2921349125358377, "market_dynamics": 0.312517, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.775205, "high": 95.900251, "low": 93.977052, "close": 94.553607, "volume": 3147480}, "trend_line": 90.045753, "activity_lines": {"activity_5": 94.431127, "activity_10": 94.734267, "activity_20": 93.842885, "activity_30": 92.253169}, "trend_signal": 1, "fair_value": 87.425581, "relative_strength": -0.447075, "rate_of_change": 0.2863212060755752, "market_dynamics": -0.057288, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.063408, "high": 95.630922, "low": 94.265041, "close": 94.370849, "volume": 3475903}, "trend_line": 90.294197, "activity_lines": {"activity_5": 94.475374, "activity_10": 94.645774, "activity_20": 94.032435, "activity_30": 92.532207}, "trend_signal": 1, "fair_value": 87.588309, "relative_strength": -0.492608, "rate_of_change": 0.2759086261403046, "market_dynamics": -0.310932, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.265041, "high": 94.640177, "low": 91.43709, "close": 91.504422, "volume": 6010450}, "trend_line": 90.525734, "activity_lines": {"activity_5": 93.587872, "activity_10": 94.012851, "activity_20": 93.917323, "activity_30": 92.610286}, "trend_signal": 1, "fair_value": 87.736208, "relative_strength": -0.597673, "rate_of_change": 0.25642511666613854, "market_dynamics": -0.448006, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.215855, "high": 92.043247, "low": 89.926755, "close": 91.028491, "volume": 10512897}, "trend_line": 90.684735, "activity_lines": {"activity_5": 92.619318, "activity_10": 93.367374, "activity_20": 93.735804, "activity_30": 92.642722}, "trend_signal": 1, "fair_value": 87.872287, "relative_strength": -0.4153, "rate_of_change": 0.1756417683396011, "market_dynamics": -0.579996, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.970505, "high": 91.608352, "low": 89.288908, "close": 91.279764, "volume": 8111489}, "trend_line": 90.99793, "activity_lines": {"activity_5": 91.88809, "activity_10": 92.863505, "activity_20": 93.558034, "activity_30": 92.681111}, "trend_signal": 1, "fair_value": 87.991488, "relative_strength": -0.595659, "rate_of_change": 0.34536683599504725, "market_dynamics": -0.598677, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.825539, "high": 92.971025, "low": 90.748225, "close": 91.473051, "volume": 5273779}, "trend_line": 91.290505, "activity_lines": {"activity_5": 91.529965, "activity_10": 92.503623, "activity_20": 93.384553, "activity_30": 92.711764}, "trend_signal": 1, "fair_value": 88.111336, "relative_strength": -0.814254, "rate_of_change": 0.321518302669082, "market_dynamics": -0.667444, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.888618, "high": 93.125654, "low": 89.250251, "close": 89.308237, "volume": 7628968}, "trend_line": 91.474821, "activity_lines": {"activity_5": 90.655606, "activity_10": 91.816991, "activity_20": 92.991184, "activity_30": 92.583876}, "trend_signal": 0, "fair_value": 88.219203, "relative_strength": -0.770073, "rate_of_change": 0.20190051528360997, "market_dynamics": -0.718959, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.911999, "high": 90.042727, "low": 86.718192, "close": 87.017786, "volume": 10016121}, "trend_line": 91.480814, "activity_lines": {"activity_5": 89.35527, "activity_10": 90.812432, "activity_20": 92.385131, "activity_30": 92.296325}, "trend_signal": 0, "fair_value": 88.338224, "relative_strength": -0.814219, "rate_of_change": 0.006551529628015865, "market_dynamics": -0.787843, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.587983, "high": 92.613444, "low": 87.26906, "close": 92.246199, "volume": 11284395}, "trend_line": 91.674514, "activity_lines": {"activity_5": 90.096848, "activity_10": 90.86123, "activity_20": 92.295821, "activity_30": 92.345705}, "trend_signal": 0, "fair_value": 88.458643, "relative_strength": -0.639065, "rate_of_change": 0.21173838702397957, "market_dynamics": -0.722128, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.429821, "high": 93.212633, "low": 91.685666, "close": 93.154647, "volume": 7446644}, "trend_line": 91.873242, "activity_lines": {"activity_5": 91.060061, "activity_10": 91.094943, "activity_20": 92.297972, "activity_30": 92.441197}, "trend_signal": 0, "fair_value": 88.574279, "relative_strength": -0.975799, "rate_of_change": 0.2167756242481991, "market_dynamics": -0.574498, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.874381, "high": 95.889658, "low": 92.67143, "close": 95.599727, "volume": 6879084}, "trend_line": 92.153153, "activity_lines": {"activity_5": 92.713309, "activity_10": 91.823311, "activity_20": 92.526183, "activity_30": 92.681616}, "trend_signal": 0, "fair_value": 88.705707, "relative_strength": -0.650206, "rate_of_change": 0.3046708637973159, "market_dynamics": -0.330001, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.522412, "high": 96.730456, "low": 95.464426, "close": 96.556498, "volume": 3911096}, "trend_line": 92.447694, "activity_lines": {"activity_5": 94.410368, "activity_10": 92.706616, "activity_20": 92.838427, "activity_30": 92.965703}, "trend_signal": 1, "fair_value": 88.830291, "relative_strength": -0.630191, "rate_of_change": 0.3196211853977425, "market_dynamics": -0.096109, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.401868, "high": 97.841856, "low": 96.160259, "close": 97.745212, "volume": 5677398}, "trend_line": 92.803276, "activity_lines": {"activity_5": 96.020448, "activity_10": 93.766313, "activity_20": 93.247382, "activity_30": 93.307478}, "trend_signal": 1, "fair_value": 88.953725, "relative_strength": -0.224974, "rate_of_change": 0.3846304700688351, "market_dynamics": 0.121476, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.088037, "high": 98.175276, "low": 96.790665, "close": 98.035143, "volume": 8001899}, "trend_line": 93.178113, "activity_lines": {"activity_5": 97.012011, "activity_10": 94.765255, "activity_20": 93.673606, "activity_30": 93.645018}, "trend_signal": 1, "fair_value": 89.082336, "relative_strength": -0.158634, "rate_of_change": 0.4039049224943303, "market_dynamics": 0.391624, "expectation": {"probability": 56.7971, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.938499, "high": 101.379007, "low": 97.919171, "close": 100.808811, "volume": 7961893}, "trend_line": 93.594578, "activity_lines": {"activity_5": 98.542199, "activity_10": 96.141106, "activity_20": 94.355746, "activity_30": 94.137321}, "trend_signal": 1, "fair_value": 89.220082, "relative_strength": 0.264243, "rate_of_change": 0.4469558210520987, "market_dynamics": 0.621312, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.098741, "high": 102.313042, "low": 100.463573, "close": 101.881014, "volume": 7446811}, "trend_line": 94.037513, "activity_lines": {"activity_5": 99.919511, "activity_10": 97.538649, "activity_20": 95.123132, "activity_30": 94.67193}, "trend_signal": 1, "fair_value": 89.364283, "relative_strength": 0.404594, "rate_of_change": 0.4732485678817908, "market_dynamics": 0.830544, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.929556, "high": 102.764487, "low": 101.793637, "close": 102.16256, "volume": 5370915}, "trend_line": 94.427818, "activity_lines": {"activity_5": 100.971919, "activity_10": 98.798146, "activity_20": 95.885279, "activity_30": 95.196126}, "trend_signal": 1, "fair_value": 89.506185, "relative_strength": 0.331294, "rate_of_change": 0.4150524482713594, "market_dynamics": 0.91699, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.424714, "high": 101.789366, "low": 100.007273, "close": 100.308237, "volume": 6545852}, "trend_line": 94.739233, "activity_lines": {"activity_5": 101.032482, "activity_10": 99.486778, "activity_20": 96.435414, "activity_30": 95.575508}, "trend_signal": 1, "fair_value": 89.623943, "relative_strength": 0.071688, "rate_of_change": 0.32979158747478066, "market_dynamics": 0.916163, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.395613, "high": 102.570317, "low": 100.366488, "close": 102.026641, "volume": 8961414}, "trend_line": 95.030657, "activity_lines": {"activity_5": 101.494978, "activity_10": 100.246203, "activity_20": 97.112827, "activity_30": 96.045663}, "trend_signal": 1, "fair_value": 89.757952, "relative_strength": -0.068623, "rate_of_change": 0.3076064590896639, "market_dynamics": 0.92176, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.657718, "high": 103.162536, "low": 100.444156, "close": 103.123702, "volume": 5979116}, "trend_line": 95.410592, "activity_lines": {"activity_5": 102.057061, "activity_10": 101.027267, "activity_20": 97.853319, "activity_30": 96.567795}, "trend_signal": 1, "fair_value": 89.889177, "relative_strength": -0.178899, "rate_of_change": 0.3998025605568412, "market_dynamics": 0.85507, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.473208, "high": 104.579977, "low": 103.308164, "close": 104.181929, "volume": 7193472}, "trend_line": 95.746285, "activity_lines": {"activity_5": 102.817561, "activity_10": 101.81948, "activity_20": 98.660243, "activity_30": 97.133688}, "trend_signal": 1, "fair_value": 90.045392, "relative_strength": -0.162133, "rate_of_change": 0.3518403910542828, "market_dynamics": 0.905639, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.259597, "high": 105.861499, "low": 103.211079, "close": 105.53141, "volume": 7526526}, "trend_line": 96.160948, "activity_lines": {"activity_5": 103.874493, "activity_10": 102.701014, "activity_20": 99.549839, "activity_30": 97.764986}, "trend_signal": 1, "fair_value": 90.18384, "relative_strength": -0.258562, "rate_of_change": 0.4330852105645712, "market_dynamics": 1.077997, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.327532, "high": 107.22069, "low": 104.473184, "close": 107.113896, "volume": 5910316}, "trend_line": 96.545637, "activity_lines": {"activity_5": 105.23433, "activity_10": 103.707092, "activity_20": 100.537003, "activity_30": 98.471628}, "trend_signal": 1, "fair_value": 90.323745, "relative_strength": -0.125274, "rate_of_change": 0.4000470128476629, "market_dynamics": 1.154857, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.113896, "high": 107.754657, "low": 104.803273, "close": 106.929435, "volume": 5751952}, "trend_line": 96.89981, "activity_lines": {"activity_5": 106.07897, "activity_10": 104.509292, "activity_20": 101.432269, "activity_30": 99.141551}, "trend_signal": 1, "fair_value": 90.465979, "relative_strength": 0.063608, "rate_of_change": 0.366845163598644, "market_dynamics": 1.323561, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.502261, "high": 108.866281, "low": 105.482868, "close": 108.473086, "volume": 5005434}, "trend_line": 97.273376, "activity_lines": {"activity_5": 107.111307, "activity_10": 105.430442, "activity_20": 102.39883, "activity_30": 99.888213}, "trend_signal": 1, "fair_value": 90.633518, "relative_strength": -0.131913, "rate_of_change": 0.3855177837809968, "market_dynamics": 1.420765, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.492503, "high": 109.783734, "low": 108.016787, "close": 109.715775, "volume": 6147434}, "trend_line": 97.758902, "activity_lines": {"activity_5": 108.201248, "activity_10": 106.438184, "activity_20": 103.401869, "activity_30": 100.690949}, "trend_signal": 1, "fair_value": 90.807297, "relative_strength": 0.052072, "rate_of_change": 0.4991355496903976, "market_dynamics": 1.474403, "expectation": {"probability": 60.2895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.55073, "high": 110.948754, "low": 107.99737, "close": 109.521604, "volume": 5558356}, "trend_line": 98.252064, "activity_lines": {"activity_5": 108.857543, "activity_10": 107.268173, "activity_20": 104.299546, "activity_30": 101.449833}, "trend_signal": 1, "fair_value": 90.96228, "relative_strength": 0.10821, "rate_of_change": 0.5044676135990133, "market_dynamics": 1.512872, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.230349, "high": 110.604102, "low": 108.803175, "close": 109.181807, "volume": 5595088}, "trend_line": 98.802514, "activity_lines": {"activity_5": 109.134559, "activity_10": 107.902579, "activity_20": 105.068607, "activity_30": 102.154978}, "trend_signal": 1, "fair_value": 91.120736, "relative_strength": -0.136014, "rate_of_change": 0.5602426835531902, "market_dynamics": 1.508171, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.065281, "high": 112.355834, "low": 109.39054, "close": 111.61601, "volume": 11224750}, "trend_line": 99.411981, "activity_lines": {"activity_5": 110.085115, "activity_10": 108.818231, "activity_20": 105.963954, "activity_30": 102.981655}, "trend_signal": 1, "fair_value": 91.289791, "relative_strength": -0.132914, "rate_of_change": 0.6168537371427564, "market_dynamics": 1.604846, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.353178, "high": 112.541276, "low": 111.11955, "close": 112.239019, "volume": 5029288}, "trend_line": 99.956286, "activity_lines": {"activity_5": 110.930903, "activity_10": 109.672804, "activity_20": 106.826398, "activity_30": 103.809206}, "trend_signal": 1, "fair_value": 91.455557, "relative_strength": 0.07305, "rate_of_change": 0.5475245483741125, "market_dynamics": 1.515393, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.394772, "high": 112.482382, "low": 109.883266, "close": 111.100081, "volume": 6776884}, "trend_line": 100.507835, "activity_lines": {"activity_5": 111.145982, "activity_10": 110.154565, "activity_20": 107.489494, "activity_30": 104.52816}, "trend_signal": 1, "fair_value": 91.600829, "relative_strength": -0.055762, "rate_of_change": 0.5517902095722066, "market_dynamics": 1.469251, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.236364, "high": 111.650178, "low": 108.919548, "close": 109.269991, "volume": 7097319}, "trend_line": 101.004473, "activity_lines": {"activity_5": 110.658744, "activity_10": 110.177797, "activity_20": 107.904484, "activity_30": 105.093461}, "trend_signal": 1, "fair_value": 91.726789, "relative_strength": -0.238369, "rate_of_change": 0.49412864181185906, "market_dynamics": 1.238346, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.233708, "high": 110.233708, "low": 105.609811, "close": 105.892112, "volume": 9613598}, "trend_line": 101.484063, "activity_lines": {"activity_5": 109.062321, "activity_10": 109.518896, "activity_20": 107.937231, "activity_30": 105.408792}, "trend_signal": 1, "fair_value": 91.830798, "relative_strength": -0.251928, "rate_of_change": 0.47482055571935083, "market_dynamics": 0.702593, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.476183, "high": 109.095451, "low": 105.974856, "close": 108.77353, "volume": 5655551}, "trend_line": 102.075564, "activity_lines": {"activity_5": 108.645683, "activity_10": 109.406103, "activity_20": 108.205604, "activity_30": 105.87908}, "trend_signal": 1, "fair_value": 91.953277, "relative_strength": -0.178918, "rate_of_change": 0.582851122151065, "market_dynamics": 0.228323, "expectation": {"probability": 56.632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.094769, "high": 109.902735, "low": 106.958042, "close": 109.48415, "volume": 6720114}, "trend_line": 102.682377, "activity_lines": {"activity_5": 108.655418, "activity_10": 109.388984, "activity_20": 108.49052, "activity_30": 106.357054}, "trend_signal": 1, "fair_value": 92.076253, "relative_strength": -0.122459, "rate_of_change": 0.5944743053293366, "market_dynamics": -0.218712, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.009814, "high": 111.888577, "low": 109.990345, "close": 111.479727, "volume": 3982027}, "trend_line": 103.349266, "activity_lines": {"activity_5": 109.514003, "activity_10": 109.716315, "activity_20": 108.92418, "activity_30": 106.924625}, "trend_signal": 1, "fair_value": 92.220318, "relative_strength": -0.167601, "rate_of_change": 0.6494678244544315, "market_dynamics": -0.466916, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.839904, "high": 113.74787, "low": 111.294771, "close": 113.261144, "volume": 4207202}, "trend_line": 104.147696, "activity_lines": {"activity_5": 110.941083, "activity_10": 110.335468, "activity_20": 109.48179, "activity_30": 107.564101}, "trend_signal": 1, "fair_value": 92.377354, "relative_strength": -0.220686, "rate_of_change": 0.7725550755241901, "market_dynamics": -0.467285, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.33902, "high": 113.913357, "low": 112.083267, "close": 113.085923, "volume": 5195981}, "trend_line": 105.016634, "activity_lines": {"activity_5": 112.04368, "activity_10": 110.854771, "activity_20": 109.969863, "activity_30": 108.14076}, "trend_signal": 1, "fair_value": 92.52491, "relative_strength": -0.369568, "rate_of_change": 0.8343324272867256, "market_dynamics": -0.369379, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.270879, "high": 113.407162, "low": 110.720434, "close": 112.560259, "volume": 3673521}, "trend_line": 105.693769, "activity_lines": {"activity_5": 112.491468, "activity_10": 111.207514, "activity_20": 110.347025, "activity_30": 108.627446}, "trend_signal": 1, "fair_value": 92.665873, "relative_strength": -0.434317, "rate_of_change": 0.6447883294374175, "market_dynamics": -0.388898, "expectation": {"probability": 55.7969, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.969108, "high": 114.195658, "low": 111.518665, "close": 113.55318, "volume": 3964764}, "trend_line": 106.37372, "activity_lines": {"activity_5": 113.017781, "activity_10": 111.723621, "activity_20": 110.768592, "activity_30": 109.134505}, "trend_signal": 1, "fair_value": 92.808863, "relative_strength": -0.786834, "rate_of_change": 0.6433217458637535, "market_dynamics": -0.360706, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.407162, "high": 115.870804, "low": 113.14024, "close": 115.148381, "volume": 5517303}, "trend_line": 107.025342, "activity_lines": {"activity_5": 113.804559, "activity_10": 112.50587, "activity_20": 111.292419, "activity_30": 109.700612}, "trend_signal": 1, "fair_value": 92.973748, "relative_strength": -0.997182, "rate_of_change": 0.6125779938879538, "market_dynamics": -0.259025, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.080044, "high": 116.725021, "low": 114.916034, "close": 115.870804, "volume": 4618770}, "trend_line": 107.669152, "activity_lines": {"activity_5": 114.587568, "activity_10": 113.345864, "activity_20": 111.832826, "activity_30": 110.271287}, "trend_signal": 1, "fair_value": 93.12615, "relative_strength": -0.995397, "rate_of_change": 0.6015491172174923, "market_dynamics": -0.16042, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.880567, "high": 117.218026, "low": 115.53888, "close": 115.958666, "volume": 6482868}, "trend_line": 108.276268, "activity_lines": {"activity_5": 115.225887, "activity_10": 114.081817, "activity_20": 112.332366, "activity_30": 110.806094}, "trend_signal": 1, "fair_value": 93.271695, "relative_strength": -0.847841, "rate_of_change": 0.5638718135348599, "market_dynamics": 0.070822, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.349165, "high": 118.009079, "low": 115.61698, "close": 117.940449, "volume": 3274348}, "trend_line": 108.939778, "activity_lines": {"activity_5": 116.333284, "activity_10": 114.995067, "activity_20": 112.978529, "activity_30": 111.42959}, "trend_signal": 1, "fair_value": 93.428448, "relative_strength": -1.024745, "rate_of_change": 0.6127935624822258, "market_dynamics": 0.287349, "expectation": {"probability": 57.7771, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.077123, "high": 120.23463, "low": 117.862349, "close": 119.463395, "volume": 5022184}, "trend_line": 109.561597, "activity_lines": {"activity_5": 117.589651, "activity_10": 116.018545, "activity_20": 113.717302, "activity_30": 112.108533}, "trend_signal": 1, "fair_value": 93.603999, "relative_strength": -0.683278, "rate_of_change": 0.5707915064780122, "market_dynamics": 0.546287, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.912468, "high": 121.054678, "low": 117.266838, "close": 117.5109, "volume": 11292856}, "trend_line": 110.082593, "activity_lines": {"activity_5": 117.801171, "activity_10": 116.505582, "activity_20": 114.217787, "activity_30": 112.621391}, "trend_signal": 1, "fair_value": 93.753869, "relative_strength": -0.331868, "rate_of_change": 0.4755279352125514, "market_dynamics": 0.829778, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.26261, "high": 119.258383, "low": 115.265531, "close": 116.925151, "volume": 8595356}, "trend_line": 110.57468, "activity_lines": {"activity_5": 117.65994, "activity_10": 116.776462, "activity_20": 114.625368, "activity_30": 113.062846}, "trend_signal": 1, "fair_value": 93.90166, "relative_strength": 0.010015, "rate_of_change": 0.4470161781163693, "market_dynamics": 1.029222, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.403513, "high": 119.014321, "low": 112.995755, "close": 113.986647, "volume": 8443997}, "trend_line": 111.030627, "activity_lines": {"activity_5": 116.468919, "activity_10": 116.446451, "activity_20": 114.717836, "activity_30": 113.282973}, "trend_signal": 1, "fair_value": 94.02511, "relative_strength": -0.373796, "rate_of_change": 0.4123430427291264, "market_dynamics": 0.913763, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.300659, "high": 114.220946, "low": 108.98826, "close": 113.947597, "volume": 9651093}, "trend_line": 111.427992, "activity_lines": {"activity_5": 115.396348, "activity_10": 116.092962, "activity_20": 114.783704, "activity_30": 113.471165}, "trend_signal": 1, "fair_value": 94.145018, "relative_strength": -0.409054, "rate_of_change": 0.35788773848859534, "market_dynamics": 0.565234, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.230708, "high": 118.565247, "low": 113.48876, "close": 118.389522, "volume": 6918256}, "trend_line": 111.936853, "activity_lines": {"activity_5": 116.070609, "activity_10": 116.521872, "activity_20": 115.261511, "activity_30": 113.920296}, "trend_signal": 1, "fair_value": 94.298487, "relative_strength": -0.491401, "rate_of_change": 0.4566725029021397, "market_dynamics": 0.266925, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.409047, "high": 120.459167, "low": 118.365116, "close": 120.302967, "volume": 4370257}, "trend_line": 112.474221, "activity_lines": {"activity_5": 117.454277, "activity_10": 117.210748, "activity_20": 115.892262, "activity_30": 114.460045}, "trend_signal": 1, "fair_value": 94.451774, "relative_strength": -0.27993, "rate_of_change": 0.4800635229578955, "market_dynamics": 0.005763, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.507979, "high": 120.742279, "low": 118.750734, "close": 120.644654, "volume": 4556409}, "trend_line": 112.977995, "activity_lines": {"activity_5": 118.765703, "activity_10": 117.868029, "activity_20": 116.511731, "activity_30": 114.98717}, "trend_signal": 1, "fair_value": 94.603423, "relative_strength": -0.258015, "rate_of_change": 0.44790174630327695, "market_dynamics": 0.079077, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.961281, "high": 120.000331, "low": 115.275293, "close": 115.451018, "volume": 5645146}, "trend_line": 113.255899, "activity_lines": {"activity_5": 118.09795, "activity_10": 117.494215, "activity_20": 116.582404, "activity_30": 115.14672}, "trend_signal": 1, "fair_value": 94.733148, "relative_strength": -0.418678, "rate_of_change": 0.24598064428386462, "market_dynamics": -0.103154, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.388215, "high": 120.327373, "low": 115.206956, "close": 120.088193, "volume": 3777295}, "trend_line": 113.694525, "activity_lines": {"activity_5": 118.878297, "activity_10": 117.972754, "activity_20": 117.049193, "activity_30": 115.587513}, "trend_signal": 1, "fair_value": 94.895171, "relative_strength": -0.396634, "rate_of_change": 0.38728755311897645, "market_dynamics": -0.254859, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.049143, "high": 122.655724, "low": 119.707456, "close": 121.97235, "volume": 6509567}, "trend_line": 114.1445, "activity_lines": {"activity_5": 119.877323, "activity_10": 118.754816, "activity_20": 117.641547, "activity_30": 116.121566}, "trend_signal": 1, "fair_value": 95.066362, "relative_strength": -0.243794, "rate_of_change": 0.3957754342172545, "market_dynamics": -0.273457, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.1676, "high": 123.221478, "low": 121.850319, "close": 122.643342, "volume": 4418825}, "trend_line": 114.575419, "activity_lines": {"activity_5": 120.861159, "activity_10": 119.61326, "activity_20": 118.238337, "activity_30": 116.669878}, "trend_signal": 1, "fair_value": 95.254164, "relative_strength": -0.249324, "rate_of_change": 0.37752059889000605, "market_dynamics": -0.335212, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.447363, "high": 123.20188, "low": 121.222498, "close": 122.937309, "volume": 4784994}, "trend_line": 115.022609, "activity_lines": {"activity_5": 121.786958, "activity_10": 120.431836, "activity_20": 118.809964, "activity_30": 117.209355}, "trend_signal": 1, "fair_value": 95.440368, "relative_strength": -0.266341, "rate_of_change": 0.3903018674537915, "market_dynamics": -0.044139, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.584548, "high": 124.524833, "low": 121.536063, "close": 124.377751, "volume": 4398305}, "trend_line": 115.529141, "activity_lines": {"activity_5": 123.040061, "activity_10": 121.402998, "activity_20": 119.472699, "activity_30": 117.812913}, "trend_signal": 1, "fair_value": 95.623975, "relative_strength": -0.244455, "rate_of_change": 0.440376030767997, "market_dynamics": 0.165962, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.75011, "high": 125.916183, "low": 124.323857, "close": 125.583019, "volume": 4059658}, "trend_line": 115.994708, "activity_lines": {"activity_5": 124.099804, "activity_10": 122.40437, "activity_20": 120.19645, "activity_30": 118.46155}, "trend_signal": 1, "fair_value": 95.805519, "relative_strength": -0.140176, "rate_of_change": 0.40298663693864667, "market_dynamics": 0.289113, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.426236, "high": 125.602617, "low": 123.20678, "close": 124.181773, "volume": 4223250}, "trend_line": 116.3928, "activity_lines": {"activity_5": 124.326144, "activity_10": 122.939418, "activity_20": 120.724737, "activity_30": 118.989748}, "trend_signal": 1, "fair_value": 95.971355, "relative_strength": -0.305282, "rate_of_change": 0.34319841556908887, "market_dynamics": 0.394011, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.906893, "high": 125.328247, "low": 122.221988, "close": 122.731532, "volume": 5488251}, "trend_line": 116.780515, "activity_lines": {"activity_5": 123.921775, "activity_10": 123.105471, "activity_20": 121.064293, "activity_30": 119.398698}, "trend_signal": 1, "fair_value": 96.113422, "relative_strength": -0.087736, "rate_of_change": 0.33310909265865246, "market_dynamics": 0.402034, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.741331, "high": 129.343356, "low": 122.182792, "close": 129.061637, "volume": 4982672}, "trend_line": 117.440236, "activity_lines": {"activity_5": 125.621561, "activity_10": 124.378297, "activity_20": 121.970606, "activity_30": 120.191029}, "trend_signal": 1, "fair_value": 96.297447, "relative_strength": 0.283696, "rate_of_change": 0.564923865937742, "market_dynamics": 0.679291, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.571181, "high": 129.67897, "low": 125.906384, "close": 126.259145, "volume": 5752450}, "trend_line": 118.119137, "activity_lines": {"activity_5": 125.978896, "activity_10": 124.988543, "activity_20": 122.547201, "activity_30": 120.759991}, "trend_signal": 1, "fair_value": 96.464409, "relative_strength": 0.18424, "rate_of_change": 0.5780821148894798, "market_dynamics": 0.823844, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.376732, "high": 129.149828, "low": 125.955378, "close": 129.002844, "volume": 4492169}, "trend_line": 118.793448, "activity_lines": {"activity_5": 127.12537, "activity_10": 125.901132, "activity_20": 123.336051, "activity_30": 121.462165}, "trend_signal": 1, "fair_value": 96.664572, "relative_strength": 0.668585, "rate_of_change": 0.570873625668297, "market_dynamics": 0.991083, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.933742, "high": 130.688259, "low": 129.189023, "close": 130.423688, "volume": 4100272}, "trend_line": 119.491432, "activity_lines": {"activity_5": 128.51747, "activity_10": 126.909972, "activity_20": 124.207542, "activity_30": 122.212503}, "trend_signal": 1, "fair_value": 96.885013, "relative_strength": 0.58229, "rate_of_change": 0.5875610244093641, "market_dynamics": 1.223294, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.649063, "high": 131.805336, "low": 130.392821, "close": 131.579961, "volume": 5913560}, "trend_line": 120.16144, "activity_lines": {"activity_5": 129.878868, "activity_10": 127.975382, "activity_20": 125.136962, "activity_30": 122.992408}, "trend_signal": 1, "fair_value": 97.091367, "relative_strength": 0.590756, "rate_of_change": 0.560716353286314, "market_dynamics": 1.263549, "expectation": {"probability": 59.9352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.550564, "high": 131.609358, "low": 130.111396, "close": 130.413889, "volume": 7085848}, "trend_line": 120.733198, "activity_lines": {"activity_5": 130.261679, "activity_10": 128.666295, "activity_20": 125.888331, "activity_30": 123.653857}, "trend_signal": 1, "fair_value": 97.301992, "relative_strength": 0.302151, "rate_of_change": 0.4758248569591066, "market_dynamics": 1.448392, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.786248, "high": 131.265416, "low": 125.328473, "close": 127.629521, "volume": 8564966}, "trend_line": 121.217985, "activity_lines": {"activity_5": 129.626218, "activity_10": 128.715022, "activity_20": 126.310291, "activity_30": 124.098781}, "trend_signal": 1, "fair_value": 97.479703, "relative_strength": 0.014217, "rate_of_change": 0.4015357896839585, "market_dynamics": 1.376466, "expectation": {"probability": 58.2328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.629521, "high": 129.989571, "low": 126.828088, "close": 128.327703, "volume": 4307989}, "trend_line": 121.743566, "activity_lines": {"activity_5": 129.132125, "activity_10": 128.831568, "activity_20": 126.733779, "activity_30": 124.557472}, "trend_signal": 1, "fair_value": 97.65761, "relative_strength": -0.073052, "rate_of_change": 0.43358334986347324, "market_dynamics": 1.095647, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.852672, "high": 128.052363, "low": 125.397308, "close": 127.885193, "volume": 8103462}, "trend_line": 122.2213, "activity_lines": {"activity_5": 128.535539, "activity_10": 128.817754, "activity_20": 127.046646, "activity_30": 124.953706}, "trend_signal": 1, "fair_value": 97.846723, "relative_strength": 0.106759, "rate_of_change": 0.392410059682331, "market_dynamics": 0.70974, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.839047, "high": 129.596229, "low": 124.925298, "close": 125.357973, "volume": 6931223}, "trend_line": 122.56162, "activity_lines": {"activity_5": 127.265778, "activity_10": 128.277111, "activity_20": 127.073607, "activity_30": 125.156072}, "trend_signal": 1, "fair_value": 98.022347, "relative_strength": 0.073109, "rate_of_change": 0.2784457373632955, "market_dynamics": 0.040196, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.345119, "high": 129.694958, "low": 124.210006, "close": 129.281556, "volume": 6210247}, "trend_line": 123.008645, "activity_lines": {"activity_5": 127.718679, "activity_10": 128.402093, "activity_20": 127.450172, "activity_30": 125.589617}, "trend_signal": 1, "fair_value": 98.261028, "relative_strength": 0.255165, "rate_of_change": 0.36473489824954697, "market_dynamics": -0.270487, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.979737, "high": 132.162685, "low": 129.625828, "close": 131.553104, "volume": 5378819}, "trend_line": 123.528459, "activity_lines": {"activity_5": 129.00425, "activity_10": 128.936085, "activity_20": 128.001947, "activity_30": 126.140872}, "trend_signal": 1, "fair_value": 98.510896, "relative_strength": 0.274208, "rate_of_change": 0.42258330705130254, "market_dynamics": -0.32757, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.701377, "high": 132.044781, "low": 128.701377, "close": 130.284577, "volume": 5821150}, "trend_line": 123.93993, "activity_lines": {"activity_5": 129.605407, "activity_10": 129.143182, "activity_20": 128.356233, "activity_30": 126.576751}, "trend_signal": 1, "fair_value": 98.742146, "relative_strength": 0.319673, "rate_of_change": 0.333098140566949, "market_dynamics": -0.421251, "expectation": {"probability": 58.114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.072031, "high": 131.621939, "low": 127.678689, "close": 130.048572, "volume": 5978416}, "trend_line": 124.29277, "activity_lines": {"activity_5": 129.997438, "activity_10": 129.284065, "activity_20": 128.639488, "activity_30": 126.970857}, "trend_signal": 1, "fair_value": 98.980321, "relative_strength": 0.312824, "rate_of_change": 0.28468629924189925, "market_dynamics": -0.294326, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.786088, "high": 132.08382, "low": 129.261889, "close": 131.769442, "volume": 4832956}, "trend_line": 124.768054, "activity_lines": {"activity_5": 130.818866, "activity_10": 129.744653, "activity_20": 129.048177, "activity_30": 127.453222}, "trend_signal": 1, "fair_value": 99.238747, "relative_strength": 0.1577, "rate_of_change": 0.38239070542880493, "market_dynamics": -0.330709, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.025114, "high": 132.45779, "low": 129.065218, "close": 129.173387, "volume": 5427278}, "trend_line": 125.176329, "activity_lines": {"activity_5": 130.347512, "activity_10": 129.729787, "activity_20": 129.166166, "activity_30": 127.737437}, "trend_signal": 1, "fair_value": 99.474927, "relative_strength": -0.209193, "rate_of_change": 0.3272271923067655, "market_dynamics": -0.45558, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.635563, "high": 129.802734, "low": 125.387474, "close": 127.895027, "volume": 9481491}, "trend_line": 125.639942, "activity_lines": {"activity_5": 129.457249, "activity_10": 129.505046, "activity_20": 129.13271, "activity_30": 127.912837}, "trend_signal": 1, "fair_value": 99.712555, "relative_strength": -0.226259, "rate_of_change": 0.37036794712202287, "market_dynamics": -0.512537, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.219534, "high": 128.593208, "low": 121.355722, "close": 123.656771, "volume": 9979218}, "trend_line": 125.963581, "activity_lines": {"activity_5": 127.398105, "activity_10": 128.504885, "activity_20": 128.678862, "activity_30": 127.784891}, "trend_signal": 1, "fair_value": 99.938804, "relative_strength": -0.455782, "rate_of_change": 0.25759244619835947, "market_dynamics": -0.658379, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.798232, "high": 122.270242, "low": 117.898938, "close": 120.854212, "volume": 13690057}, "trend_line": 126.045737, "activity_lines": {"activity_5": 124.846629, "activity_10": 127.080095, "activity_20": 127.967276, "activity_30": 127.455254}, "trend_signal": 0, "fair_value": 100.111351, "relative_strength": -0.43243, "rate_of_change": 0.06522202635696557, "market_dynamics": -0.755377, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.755876, "high": 122.78649, "low": 120.13371, "close": 121.66218, "volume": 9543271}, "trend_line": 126.091044, "activity_lines": {"activity_5": 123.177433, "activity_10": 125.930043, "activity_20": 127.348485, "activity_30": 127.172444}, "trend_signal": 0, "fair_value": 100.27976, "relative_strength": -0.264366, "rate_of_change": 0.03594488879857475, "market_dynamics": -0.839893, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.16126, "high": 124.394056, "low": 119.561495, "close": 119.719293, "volume": 7882982}, "trend_line": 126.060199, "activity_lines": {"activity_5": 121.534426, "activity_10": 124.493936, "activity_20": 126.549749, "activity_30": 126.761363}, "trend_signal": 0, "fair_value": 100.434324, "relative_strength": -0.371224, "rate_of_change": -0.02446248283898684, "market_dynamics": -1.008934, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.348424, "high": 122.273647, "low": 108.624128, "close": 108.71289, "volume": 21887894}, "trend_line": 125.835594, "activity_lines": {"activity_5": 116.85289, "activity_10": 121.230524, "activity_20": 124.747271, "activity_30": 125.642182}, "trend_signal": 0, "fair_value": 100.529036, "relative_strength": -0.493639, "rate_of_change": -0.1781728109123458, "market_dynamics": -1.027837, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.063813, "high": 117.411499, "low": 103.554871, "close": 114.393614, "volume": 42849154}, "trend_line": 125.645775, "activity_lines": {"activity_5": 115.343739, "activity_10": 119.415247, "activity_20": 123.569369, "activity_30": 124.90399}, "trend_signal": 0, "fair_value": 100.670863, "relative_strength": -0.893359, "rate_of_change": -0.1508468263756914, "market_dynamics": -1.015695, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.730996, "high": 116.730996, "low": 111.819536, "close": 113.229855, "volume": 6008214}, "trend_line": 125.354359, "activity_lines": {"activity_5": 114.064211, "activity_10": 117.677305, "activity_20": 122.3502, "activity_30": 124.102963}, "trend_signal": 0, "fair_value": 100.822341, "relative_strength": -0.485337, "rate_of_change": -0.23193457957499816, "market_dynamics": -1.079747, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.04637, "high": 118.593997, "low": 109.403256, "close": 118.476635, "volume": 8050492}, "trend_line": 125.215468, "activity_lines": {"activity_5": 115.041901, "activity_10": 117.199117, "activity_20": 121.7126, "activity_30": 123.659239}, "trend_signal": 0, "fair_value": 101.026617, "relative_strength": -0.442096, "rate_of_change": -0.11079869986810828, "market_dynamics": -1.055651, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.733056, "high": 122.391995, "low": 116.552487, "close": 121.987638, "volume": 9881271}, "trend_line": 125.183813, "activity_lines": {"activity_5": 117.402294, "activity_10": 117.600981, "activity_20": 121.471778, "activity_30": 123.450992}, "trend_signal": 0, "fair_value": 101.256362, "relative_strength": -0.393011, "rate_of_change": -0.025280423022498034, "market_dynamics": -0.995515, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.060575, "high": 122.964013, "low": 119.778467, "close": 121.642455, "volume": 14249023}, "trend_line": 125.092636, "activity_lines": {"activity_5": 119.496404, "activity_10": 118.070735, "activity_20": 121.238206, "activity_30": 123.222517}, "trend_signal": 0, "fair_value": 101.497376, "relative_strength": -0.238222, "rate_of_change": -0.07283449658144048, "market_dynamics": -0.876676, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.518366, "high": 128.20093, "low": 124.512404, "close": 128.171343, "volume": 8332323}, "trend_line": 125.178914, "activity_lines": {"activity_5": 122.904838, "activity_10": 119.841242, "activity_20": 121.654943, "activity_30": 123.421143}, "trend_signal": 0, "fair_value": 101.794994, "relative_strength": -0.157783, "rate_of_change": 0.06897128620745284, "market_dynamics": -0.506823, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.731437, "high": 128.371549, "low": 123.861587, "close": 124.778688, "volume": 5932087}, "trend_line": 125.198811, "activity_lines": {"activity_5": 124.263873, "activity_10": 120.912819, "activity_20": 121.749315, "activity_30": 123.395322}, "trend_signal": 0, "fair_value": 102.036645, "relative_strength": -0.260367, "rate_of_change": 0.015894849511156706, "market_dynamics": -0.229734, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.346805, "high": 127.86561, "low": 125.646577, "close": 126.928685, "volume": 5025119}, "trend_line": 125.338716, "activity_lines": {"activity_5": 125.56965, "activity_10": 122.303951, "activity_20": 122.063241, "activity_30": 123.506927}, "trend_signal": 0, "fair_value": 102.298184, "relative_strength": -0.304401, "rate_of_change": 0.11174626890026841, "market_dynamics": 0.017579, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.583502, "high": 129.579295, "low": 125.950732, "close": 129.256204, "volume": 6038102}, "trend_line": 125.345202, "activity_lines": {"activity_5": 127.087798, "activity_10": 124.022514, "activity_20": 122.591356, "activity_30": 123.759668}, "trend_signal": 0, "fair_value": 102.602364, "relative_strength": -0.131899, "rate_of_change": 0.005174777759806738, "market_dynamics": 0.254105, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.433726, "high": 130.528449, "low": 128.230517, "close": 128.526388, "volume": 10958313}, "trend_line": 125.420776, "activity_lines": {"activity_5": 127.878102, "activity_10": 125.434984, "activity_20": 123.050086, "activity_30": 123.964906}, "trend_signal": 0, "fair_value": 102.933218, "relative_strength": -0.343797, "rate_of_change": 0.060292694729554265, "market_dynamics": 0.382747, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.359057, "high": 130.209713, "low": 128.181986, "close": 128.419379, "volume": 6066401}, "trend_line": 125.401327, "activity_lines": {"activity_5": 128.173808, "activity_10": 126.467753, "activity_20": 123.513037, "activity_30": 124.158364}, "trend_signal": 0, "fair_value": 103.231125, "relative_strength": -0.272336, "rate_of_change": -0.015507000211837875, "market_dynamics": 0.531212, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.518292, "high": 133.285922, "low": 127.895137, "close": 132.880377, "volume": 6845929}, "trend_line": 125.483217, "activity_lines": {"activity_5": 129.939977, "activity_10": 128.056598, "activity_20": 124.409727, "activity_30": 124.640883}, "trend_signal": 0, "fair_value": 103.569695, "relative_strength": -0.273411, "rate_of_change": 0.06530233926472034, "market_dynamics": 0.650446, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.355162, "high": 135.54115, "low": 132.959508, "close": 135.333431, "volume": 12770005}, "trend_line": 125.608333, "activity_lines": {"activity_5": 131.983719, "activity_10": 129.734171, "activity_20": 125.526556, "activity_30": 125.276381}, "trend_signal": 0, "fair_value": 103.913438, "relative_strength": -0.136456, "rate_of_change": 0.09970735767796386, "market_dynamics": 0.764932, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.888321, "high": 135.754111, "low": 133.691468, "close": 134.908103, "volume": 6325429}, "trend_line": 125.75814, "activity_lines": {"activity_5": 133.325368, "activity_10": 131.027925, "activity_20": 126.585906, "activity_30": 125.876366}, "trend_signal": 1, "fair_value": 104.260155, "relative_strength": -0.178832, "rate_of_change": 0.1192651764592685, "market_dynamics": 0.823804, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.769625, "high": 136.362527, "low": 133.592554, "close": 135.887347, "volume": 9390456}, "trend_line": 126.033401, "activity_lines": {"activity_5": 134.616638, "activity_10": 132.264805, "activity_20": 127.71121, "activity_30": 126.529863}, "trend_signal": 1, "fair_value": 104.598595, "relative_strength": -0.08709, "rate_of_change": 0.21888125889902668, "market_dynamics": 0.960352, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.104957, "high": 137.933768, "low": 135.422454, "close": 137.806269, "volume": 7551078}, "trend_line": 126.349353, "activity_lines": {"activity_5": 136.056819, "activity_10": 133.591582, "activity_20": 128.98121, "activity_30": 127.289403}, "trend_signal": 1, "fair_value": 104.926898, "relative_strength": -0.180238, "rate_of_change": 0.25068910105821535, "market_dynamics": 1.05388, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.924965, "high": 138.328235, "low": 133.750915, "close": 134.324514, "volume": 7990837}, "trend_line": 126.563997, "activity_lines": {"activity_5": 135.710622, "activity_10": 134.110133, "activity_20": 129.852235, "activity_30": 127.80393}, "trend_signal": 1, "fair_value": 105.229182, "relative_strength": -0.290855, "rate_of_change": 0.16988136061132578, "market_dynamics": 1.037056, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.204844, "high": 137.707355, "low": 135.165279, "close": 137.509528, "volume": 5420451}, "trend_line": 126.969049, "activity_lines": {"activity_5": 136.32982, "activity_10": 135.034216, "activity_20": 130.96245, "activity_30": 128.510093}, "trend_signal": 1, "fair_value": 105.532477, "relative_strength": -0.397619, "rate_of_change": 0.32003730097114247, "market_dynamics": 1.054837, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.657898, "high": 139.685625, "low": 136.985287, "close": 139.042687, "volume": 7380084}, "trend_line": 127.29442, "activity_lines": {"activity_5": 137.314998, "activity_10": 136.044677, "activity_20": 132.143218, "activity_30": 129.289038}, "trend_signal": 1, "fair_value": 105.853848, "relative_strength": -0.26569, "rate_of_change": 0.25626009059893334, "market_dynamics": 1.142844, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.864643, "high": 140.070398, "low": 136.757786, "close": 139.744973, "volume": 11065390}, "trend_line": 127.567482, "activity_lines": {"activity_5": 138.258633, "activity_10": 137.004889, "activity_20": 133.298853, "activity_30": 130.092299}, "trend_signal": 1, "fair_value": 106.201673, "relative_strength": -0.051382, "rate_of_change": 0.21451215222159456, "market_dynamics": 1.257945, "expectation": {"probability": 58.9081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.537255, "high": 140.763782, "low": 139.013013, "close": 139.774647, "volume": 7015270}, "trend_line": 127.883818, "activity_lines": {"activity_5": 138.954984, "activity_10": 137.766523, "activity_20": 134.309543, "activity_30": 130.879858}, "trend_signal": 1, "fair_value": 106.568428, "relative_strength": 0.010149, "rate_of_change": 0.24797542056995908, "market_dynamics": 1.414779, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.083226, "high": 141.451231, "low": 137.628224, "close": 140.358237, "volume": 7121938}, "trend_line": 128.227473, "activity_lines": {"activity_5": 139.71464, "activity_10": 138.427805, "activity_20": 135.25495, "activity_30": 131.684659}, "trend_signal": 1, "fair_value": 106.918547, "relative_strength": 0.083053, "rate_of_change": 0.2687243823139518, "market_dynamics": 1.528681, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.704434, "high": 142.826128, "low": 140.30878, "close": 142.405746, "volume": 7262258}, "trend_line": 128.582017, "activity_lines": {"activity_5": 140.75455, "activity_10": 139.3254, "activity_20": 136.266176, "activity_30": 132.599387}, "trend_signal": 1, "fair_value": 107.30805, "relative_strength": -0.030344, "rate_of_change": 0.27649612965546333, "market_dynamics": 1.53134, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.840965, "high": 144.401945, "low": 141.73353, "close": 144.23331, "volume": 8622710}, "trend_line": 129.084014, "activity_lines": {"activity_5": 142.077234, "activity_10": 140.426692, "activity_20": 137.337507, "activity_30": 133.609147}, "trend_signal": 1, "fair_value": 107.735284, "relative_strength": 0.016444, "rate_of_change": 0.3904099591158138, "market_dynamics": 1.549663, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.945637, "high": 145.086409, "low": 142.001364, "close": 143.677803, "volume": 7547109}, "trend_line": 129.610107, "activity_lines": {"activity_5": 142.868708, "activity_10": 141.257433, "activity_20": 138.250001, "activity_30": 134.550682}, "trend_signal": 1, "fair_value": 108.171515, "relative_strength": -0.08474, "rate_of_change": 0.407558599781382, "market_dynamics": 1.470636, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.243229, "high": 146.098224, "low": 143.519087, "close": 145.314563, "volume": 9796786}, "trend_line": 130.332033, "activity_lines": {"activity_5": 143.943579, "activity_10": 142.244123, "activity_20": 139.213447, "activity_30": 135.563873}, "trend_signal": 1, "fair_value": 108.610498, "relative_strength": -0.06233, "rate_of_change": 0.5569982285409242, "market_dynamics": 1.475337, "expectation": {"probability": 60.7904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.889909, "high": 146.2867, "low": 141.604573, "close": 141.644252, "volume": 9548260}, "trend_line": 131.025034, "activity_lines": {"activity_5": 143.425686, "activity_10": 142.426968, "activity_20": 139.745705, "activity_30": 136.293694}, "trend_signal": 1, "fair_value": 109.034181, "relative_strength": -0.168823, "rate_of_change": 0.5317196272078482, "market_dynamics": 1.208565, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.290932, "high": 145.731193, "low": 141.812888, "close": 144.144032, "volume": 11020122}, "trend_line": 131.77443, "activity_lines": {"activity_5": 143.655318, "activity_10": 142.931233, "activity_20": 140.435725, "activity_30": 137.14008}, "trend_signal": 1, "fair_value": 109.451825, "relative_strength": -0.141455, "rate_of_change": 0.5719487163040844, "market_dynamics": 1.017852, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.788816, "high": 147.303475, "low": 143.78692, "close": 146.951324, "volume": 9621472}, "trend_line": 132.682164, "activity_lines": {"activity_5": 144.704829, "activity_10": 143.825288, "activity_20": 141.311128, "activity_30": 138.119235}, "trend_signal": 1, "fair_value": 109.866438, "relative_strength": -0.129078, "rate_of_change": 0.6888544310151863, "market_dynamics": 0.968039, "expectation": {"probability": 61.0708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.221053, "high": 149.351906, "low": 147.060441, "close": 147.764744, "volume": 12379785}, "trend_line": 133.983892, "activity_lines": {"activity_5": 145.844279, "activity_10": 144.723443, "activity_20": 142.179737, "activity_30": 139.092305}, "trend_signal": 1, "fair_value": 110.303513, "relative_strength": -0.276665, "rate_of_change": 0.9810874052370725, "market_dynamics": 0.921504, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.488887, "high": 148.488887, "low": 143.072698, "close": 145.334403, "volume": 15481104}, "trend_line": 135.015252, "activity_lines": {"activity_5": 145.901152, "activity_10": 145.033904, "activity_20": 142.725275, "activity_30": 139.824596}, "trend_signal": 1, "fair_value": 110.69423, "relative_strength": -0.280144, "rate_of_change": 0.7697641743382156, "market_dynamics": 1.044369, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.762848, "high": 148.33017, "low": 143.320692, "close": 145.175687, "volume": 14630117}, "trend_line": 136.080113, "activity_lines": {"activity_5": 145.903797, "activity_10": 145.214422, "activity_20": 143.175148, "activity_30": 140.480108}, "trend_signal": 1, "fair_value": 111.088927, "relative_strength": -0.512835, "rate_of_change": 0.788696820711787, "market_dynamics": 0.941342, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.749137, "high": 145.929588, "low": 140.48364, "close": 142.398154, "volume": 33498490}, "trend_line": 136.877497, "activity_lines": {"activity_5": 144.745169, "activity_10": 144.802343, "activity_20": 143.301946, "activity_30": 140.887723}, "trend_signal": 1, "fair_value": 111.457775, "relative_strength": -0.478126, "rate_of_change": 0.5859665916062208, "market_dynamics": 0.643212, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.132216, "high": 147.997858, "low": 142.9735, "close": 147.9433, "volume": 7043394}, "trend_line": 137.742686, "activity_lines": {"activity_5": 145.551315, "activity_10": 145.398611, "activity_20": 143.923211, "activity_30": 141.601646}, "trend_signal": 1, "fair_value": 111.855342, "relative_strength": -0.265441, "rate_of_change": 0.6320900213422128, "market_dynamics": 0.297732, "expectation": {"probability": 60.3923, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.931484, "high": 149.19319, "low": 146.832287, "close": 148.588084, "volume": 10012301}, "trend_line": 138.640873, "activity_lines": {"activity_5": 146.506257, "activity_10": 146.044658, "activity_20": 144.543812, "activity_30": 142.301349}, "trend_signal": 1, "fair_value": 112.276546, "relative_strength": -0.145489, "rate_of_change": 0.6520760020608333, "market_dynamics": 0.081241, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.836078, "high": 149.629659, "low": 147.367954, "close": 147.873861, "volume": 13810871}, "trend_line": 139.297624, "activity_lines": {"activity_5": 147.168236, "activity_10": 146.471568, "activity_20": 145.035911, "activity_30": 142.897026}, "trend_signal": 1, "fair_value": 112.704028, "relative_strength": -0.038842, "rate_of_change": 0.4737066247411859, "market_dynamics": -0.054339, "expectation": {"probability": 60.8803, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.707121, "high": 148.726961, "low": 145.494414, "close": 147.972566, "volume": 15776644}, "trend_line": 140.070753, "activity_lines": {"activity_5": 147.693819, "activity_10": 146.869892, "activity_20": 145.489471, "activity_30": 143.456699}, "trend_signal": 1, "fair_value": 113.133061, "relative_strength": -0.083858, "rate_of_change": 0.5550195170593742, "market_dynamics": -0.044249, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.709045, "high": 150.191956, "low": 148.559759, "close": 149.913288, "volume": 6815337}, "trend_line": 140.836907, "activity_lines": {"activity_5": 148.67985, "activity_10": 147.506014, "activity_20": 146.06287, "activity_30": 144.091702}, "trend_signal": 1, "fair_value": 113.574841, "relative_strength": -0.189661, "rate_of_change": 0.5469764269775862, "market_dynamics": -0.071809, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.276333, "high": 149.724192, "low": 147.673994, "close": 148.450283, "volume": 9271760}, "trend_line": 141.476709, "activity_lines": {"activity_5": 148.677205, "activity_10": 147.77124, "activity_20": 146.43787, "activity_30": 144.582887}, "trend_signal": 1, "fair_value": 113.99965, "relative_strength": -0.1195, "rate_of_change": 0.4542857505383891, "market_dynamics": -0.201519, "expectation": {"probability": 61.1683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.141976, "high": 151.34146, "low": 149.107142, "close": 151.107578, "volume": 13893429}, "trend_line": 142.229416, "activity_lines": {"activity_5": 149.526525, "activity_10": 148.492357, "activity_20": 147.021148, "activity_30": 145.204233}, "trend_signal": 1, "fair_value": 114.42533, "relative_strength": 0.078532, "rate_of_change": 0.5320359833928472, "market_dynamics": -0.156665, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.440766, "high": 151.654961, "low": 149.555001, "close": 150.838863, "volume": 20213889}, "trend_line": 142.976732, "activity_lines": {"activity_5": 150.118308, "activity_10": 149.103837, "activity_20": 147.524726, "activity_30": 145.759682}, "trend_signal": 1, "fair_value": 114.852654, "relative_strength": 0.255677, "rate_of_change": 0.5254299855945497, "market_dynamics": 0.058685, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.604545, "high": 150.90853, "low": 147.654089, "close": 150.241718, "volume": 25183084}, "trend_line": 143.555443, "activity_lines": {"activity_5": 150.313375, "activity_10": 149.506665, "activity_20": 147.918746, "activity_30": 146.22839}, "trend_signal": 1, "fair_value": 115.261762, "relative_strength": 0.219087, "rate_of_change": 0.40475886663852295, "market_dynamics": 0.207392, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.520386, "high": 151.983391, "low": 148.992689, "close": 150.261623, "volume": 20552547}, "trend_line": 144.05305, "activity_lines": {"activity_5": 150.363801, "activity_10": 149.821002, "activity_20": 148.267598, "activity_30": 146.661047}, "trend_signal": 1, "fair_value": 115.660467, "relative_strength": -0.14803, "rate_of_change": 0.3466305349355624, "market_dynamics": 0.283072, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.813764, "high": 151.495723, "low": 146.947467, "close": 150.420862, "volume": 34971264}, "trend_line": 144.570142, "activity_lines": {"activity_5": 150.444084, "activity_10": 150.021319, "activity_20": 148.594207, "activity_30": 147.071874}, "trend_signal": 1, "fair_value": 116.06803, "relative_strength": 0.1638, "rate_of_change": 0.3589594250173745, "market_dynamics": 0.227041, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.132241, "high": 151.913724, "low": 147.455041, "close": 148.519949, "volume": 40422481}, "trend_line": 144.991228, "activity_lines": {"activity_5": 149.759357, "activity_10": 149.830969, "activity_20": 148.710311, "activity_30": 147.3267}, "trend_signal": 1, "fair_value": 116.462917, "relative_strength": 0.191826, "rate_of_change": 0.29126761181434163, "market_dynamics": -0.091828, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.201472, "high": 150.341242, "low": 147.156468, "close": 150.162099, "volume": 27860772}, "trend_line": 145.403089, "activity_lines": {"activity_5": 149.794523, "activity_10": 149.940431, "activity_20": 148.959754, "activity_30": 147.660305}, "trend_signal": 1, "fair_value": 116.883454, "relative_strength": 0.171407, "rate_of_change": 0.28405925357083506, "market_dynamics": -0.275494, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.863526, "high": 150.958292, "low": 147.982519, "close": 149.415667, "volume": 24836471}, "trend_line": 145.906128, "activity_lines": {"activity_5": 149.625995, "activity_10": 149.872574, "activity_20": 149.115023, "activity_30": 147.919181}, "trend_signal": 1, "fair_value": 117.288308, "relative_strength": 0.172911, "rate_of_change": 0.3459617009924742, "market_dynamics": -0.298725, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.813328, "high": 150.04267, "low": 145.564081, "close": 146.161226, "volume": 62118759}, "trend_line": 146.194518, "activity_lines": {"activity_5": 148.427724, "activity_10": 149.186762, "activity_20": 148.92334, "activity_30": 147.935639}, "trend_signal": 1, "fair_value": 117.700342, "relative_strength": -0.026834, "rate_of_change": 0.19765448096874494, "market_dynamics": -0.511864, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.807697, "high": 148.629426, "low": 143.663169, "close": 143.882122, "volume": 52355588}, "trend_line": 146.355832, "activity_lines": {"activity_5": 146.743111, "activity_10": 148.154786, "activity_20": 148.504993, "activity_30": 147.786452}, "trend_signal": 1, "fair_value": 118.092562, "relative_strength": -0.086395, "rate_of_change": 0.11034203074564287, "market_dynamics": -0.613467, "expectation": {"probability": 60.8869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.205794, "high": 146.602558, "low": 140.532978, "close": 141.320976, "volume": 35280658}, "trend_line": 146.408366, "activity_lines": {"activity_5": 144.640699, "activity_10": 146.740205, "activity_20": 147.857343, "activity_30": 147.461622}, "trend_signal": 0, "fair_value": 118.461423, "relative_strength": -0.063168, "rate_of_change": 0.03589470899937115, "market_dynamics": -0.806334, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.485477, "high": 144.642538, "low": 138.308629, "close": 138.58792, "volume": 40175475}, "trend_line": 146.368808, "activity_lines": {"activity_5": 142.107199, "activity_10": 145.006643, "activity_20": 146.980086, "activity_30": 146.957078}, "trend_signal": 0, "fair_value": 118.793153, "relative_strength": 0.236504, "rate_of_change": -0.02701894781067329, "market_dynamics": -1.012712, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.824777, "high": 143.894438, "low": 137.381085, "close": 143.315908, "volume": 23239200}, "trend_line": 146.467397, "activity_lines": {"activity_5": 141.921308, "activity_10": 144.35546, "activity_20": 146.58524, "activity_30": 146.760116}, "trend_signal": 0, "fair_value": 119.157773, "relative_strength": 0.212045, "rate_of_change": 0.06735656411166786, "market_dynamics": -1.115467, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.345832, "high": 148.926654, "low": 142.308468, "close": 148.303238, "volume": 11940932}, "trend_line": 146.66398, "activity_lines": {"activity_5": 143.80451, "activity_10": 144.736988, "activity_20": 146.674234, "activity_30": 146.878558}, "trend_signal": 0, "fair_value": 119.549506, "relative_strength": 0.079155, "rate_of_change": 0.13421621741526815, "market_dynamics": -1.101273, "expectation": {"probability": 59.095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.934175, "high": 155.749321, "low": 147.769594, "close": 155.195728, "volume": 11973980}, "trend_line": 147.029394, "activity_lines": {"activity_5": 147.842409, "activity_10": 146.407303, "activity_20": 147.391536, "activity_30": 147.428993}, "trend_signal": 0, "fair_value": 119.985361, "relative_strength": 0.197128, "rate_of_change": 0.2491504730745661, "market_dynamics": -0.843058, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.91145, "high": 156.073498, "low": 153.420238, "close": 155.943827, "volume": 10210867}, "trend_line": 147.438262, "activity_lines": {"activity_5": 151.375433, "activity_10": 148.12682, "activity_20": 148.14555, "activity_30": 148.004118}, "trend_signal": 1, "fair_value": 120.422692, "relative_strength": 0.137198, "rate_of_change": 0.27808589077093826, "market_dynamics": -0.532329, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.724385, "high": 158.188125, "low": 154.477552, "close": 157.360229, "volume": 12981112}, "trend_line": 147.839784, "activity_lines": {"activity_5": 154.405735, "activity_10": 149.968885, "activity_20": 148.999432, "activity_30": 148.644245}, "trend_signal": 1, "fair_value": 120.87322, "relative_strength": 0.100109, "rate_of_change": 0.27233229322792746, "market_dynamics": -0.080594, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.250507, "high": 160.901233, "low": 156.113696, "close": 160.771562, "volume": 10190272}, "trend_line": 148.477361, "activity_lines": {"activity_5": 157.32166, "activity_10": 152.300317, "activity_20": 150.13303, "activity_30": 149.478553}, "trend_signal": 1, "fair_value": 121.347461, "relative_strength": -0.082206, "rate_of_change": 0.4312621290085172, "market_dynamics": 0.316293, "expectation": {"probability": 60.9186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.601993, "high": 163.160493, "low": 159.325237, "close": 160.691765, "volume": 8443976}, "trend_line": 149.028952, "activity_lines": {"activity_5": 159.047276, "activity_10": 154.41077, "activity_20": 151.198081, "activity_30": 150.266579}, "trend_signal": 1, "fair_value": 121.811415, "relative_strength": -0.334333, "rate_of_change": 0.3714983862085223, "market_dynamics": 0.510805, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.891258, "high": 163.195405, "low": 158.966149, "close": 162.517128, "volume": 9194591}, "trend_line": 149.547812, "activity_lines": {"activity_5": 160.555445, "activity_10": 156.588916, "activity_20": 152.38565, "activity_30": 151.136784}, "trend_signal": 1, "fair_value": 122.285288, "relative_strength": -0.076988, "rate_of_change": 0.34816053728941837, "market_dynamics": 0.669142, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.544518, "high": 165.324994, "low": 163.225329, "close": 165.060666, "volume": 8350430}, "trend_line": 150.124343, "activity_lines": {"activity_5": 162.423366, "activity_10": 158.890704, "activity_20": 153.748475, "activity_30": 152.137613}, "trend_signal": 1, "fair_value": 122.76354, "relative_strength": 0.02938, "rate_of_change": 0.38551617191164056, "market_dynamics": 0.762981, "expectation": {"probability": 60.3914, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 164.681629, "high": 166.008259, "low": 160.55212, "close": 160.941132, "volume": 9431552}, "trend_line": 150.644567, "activity_lines": {"activity_5": 162.31032, "activity_10": 160.011856, "activity_20": 154.65252, "activity_30": 152.835471}, "trend_signal": 1, "fair_value": 123.2121, "relative_strength": 0.036166, "rate_of_change": 0.34652874384268556, "market_dynamics": 0.73027, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.367508, "high": 163.3151, "low": 157.789139, "close": 162.317635, "volume": 15704901}, "trend_line": 151.215965, "activity_lines": {"activity_5": 162.417381, "activity_10": 160.976859, "activity_20": 155.639556, "activity_30": 153.588572}, "trend_signal": 1, "fair_value": 123.654624, "relative_strength": 0.310983, "rate_of_change": 0.3793020959063305, "market_dynamics": 0.748576, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.71, "high": 165.54, "low": 161.72, "close": 163.85, "volume": 10563963}, "trend_line": 151.931027, "activity_lines": {"activity_5": 162.93216, "activity_10": 161.874988, "activity_20": 156.715026, "activity_30": 154.403671}, "trend_signal": 1, "fair_value": 124.116959, "relative_strength": 0.3173, "rate_of_change": 0.4728746729883904, "market_dynamics": 0.734396, "expectation": {"probability": 60.3592, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.12, "high": 164.63, "low": 159.8601, "close": 160.83, "volume": 9321995}, "trend_line": 152.360583, "activity_lines": {"activity_5": 162.229722, "activity_10": 161.941358, "activity_20": 157.43817, "activity_30": 154.977798}, "trend_signal": 1, "fair_value": 124.544644, "relative_strength": 0.846958, "rate_of_change": 0.2827309263169734, "market_dynamics": 0.660321, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.11, "high": 165.32, "low": 161.03, "close": 163.76, "volume": 7351325}, "trend_line": 152.866314, "activity_lines": {"activity_5": 162.616427, "activity_10": 162.438013, "activity_20": 158.390795, "activity_30": 155.713244}, "trend_signal": 1, "fair_value": 124.997647, "relative_strength": 0.497745, "rate_of_change": 0.3319303392269097, "market_dynamics": 0.698476, "expectation": {"probability": 60.3884, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.42, "high": 165.645, "low": 162.23, "close": 165.55, "volume": 7968354}, "trend_line": 153.455519, "activity_lines": {"activity_5": 163.686509, "activity_10": 163.118011, "activity_20": 159.441325, "activity_30": 156.531547}, "trend_signal": 1, "fair_value": 125.446216, "relative_strength": 0.222666, "rate_of_change": 0.38543808938836654, "market_dynamics": 0.74945, "expectation": {"probability": 60.3884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35f7720c-01b3-43a6-bf67-56bb581ae0fa/", "share_image": "https://sharemaestro.com/terminal/35f7720c-01b3-43a6-bf67-56bb581ae0fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}