{"ticker": {"uuid": "35fa8dfb-d3a2-4a78-bf19-491aa03b3d33", "symbol": "UVAL", "name": "State Street SPDR MSCI USA Value UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UVAL rose 24.37%, moving from 59.58 to 74.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.35 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.10"}, {"label": "12-Week Change", "value": "24.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.35"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 74.438202, "low": 71.150002, "close": 74.099998, "volume": 3881}, "trend_line": 60.523166, "activity_lines": {"activity_5": 70.450332, "activity_10": 67.270544, "activity_20": 64.254595, "activity_30": 62.670698}, "trend_signal": 1, "fair_value": 49.024199, "relative_strength": 24.345164, "rate_of_change": 1.0366887061030776, "market_dynamics": 1.655703, "expectation": {"probability": 60.8449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.200001, "high": 40.759998, "low": 39.830002, "close": 40.275002, "volume": 14017}, "trend_line": 41.403833, "activity_lines": {"activity_5": 39.753667, "activity_10": 39.669455, "activity_20": 40.263167, "activity_30": 40.802914}, "trend_signal": 0, "fair_value": 38.911987, "relative_strength": -4.777292, "rate_of_change": -0.2813875798286293, "market_dynamics": -0.83997, "expectation": {"probability": 55.7857, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.400002, "high": 41.118999, "low": 40.357101, "close": 40.59, "volume": 6266}, "trend_line": 41.318667, "activity_lines": {"activity_5": 40.114334, "activity_10": 39.806182, "activity_20": 40.214738, "activity_30": 40.750409}, "trend_signal": 0, "fair_value": 38.979263, "relative_strength": -4.969046, "rate_of_change": -0.20569593158198896, "market_dynamics": -0.478874, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.619999, "high": 40.66, "low": 39.639999, "close": 39.790001, "volume": 3024}, "trend_line": 41.201, "activity_lines": {"activity_5": 40.079667, "activity_10": 39.798546, "activity_20": 40.100524, "activity_30": 40.651785}, "trend_signal": 0, "fair_value": 39.051635, "relative_strength": -4.490482, "rate_of_change": -0.2847792742200452, "market_dynamics": -0.155335, "expectation": {"probability": 65.0917, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.529999, "high": 40.73, "low": 39.529999, "close": 40.724998, "volume": 2656}, "trend_line": 41.137833, "activity_lines": {"activity_5": 40.326666, "activity_10": 39.983727, "activity_20": 40.099881, "activity_30": 40.621075}, "trend_signal": 0, "fair_value": 39.12625, "relative_strength": -3.084026, "rate_of_change": -0.1533142399456323, "market_dynamics": 0.149581, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.860001, "high": 41.07, "low": 40.029999, "close": 40.200001, "volume": 4535}, "trend_line": 41.087, "activity_lines": {"activity_5": 40.315, "activity_10": 40.066636, "activity_20": 40.063691, "activity_30": 40.56057}, "trend_signal": 0, "fair_value": 39.200833, "relative_strength": -0.636226, "rate_of_change": -0.12356751995176128, "market_dynamics": 0.273946, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.279999, "high": 40.580002, "low": 40.029999, "close": 39.849998, "volume": 969}, "trend_line": 41.0505, "activity_lines": {"activity_5": 40.159666, "activity_10": 40.081363, "activity_20": 40.012119, "activity_30": 40.480763}, "trend_signal": 0, "fair_value": 39.26282, "relative_strength": -3.704272, "rate_of_change": -0.08883588482976063, "market_dynamics": 0.232367, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.810001, "high": 41.362438, "low": 39.709999, "close": 41.285, "volume": 1975}, "trend_line": 41.058333, "activity_lines": {"activity_5": 40.510999, "activity_10": 40.338727, "activity_20": 40.111809, "activity_30": 40.495893}, "trend_signal": 0, "fair_value": 39.339135, "relative_strength": -3.087561, "rate_of_change": 0.019081375379101304, "market_dynamics": 0.344626, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.349998, "high": 42.0, "low": 41.309399, "close": 41.915001, "volume": 8028}, "trend_line": 41.086667, "activity_lines": {"activity_5": 41.026, "activity_10": 40.662909, "activity_20": 40.280952, "activity_30": 40.551161}, "trend_signal": 0, "fair_value": 39.425641, "relative_strength": -1.916993, "rate_of_change": 0.06900913390711934, "market_dynamics": 0.500914, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.91, "high": 42.060001, "low": 41.5, "close": 41.674999, "volume": 2099}, "trend_line": 41.063333, "activity_lines": {"activity_5": 41.319333, "activity_10": 40.896636, "activity_20": 40.425381, "activity_30": 40.589118}, "trend_signal": 0, "fair_value": 39.505577, "relative_strength": -0.727592, "rate_of_change": -0.056792146221056126, "market_dynamics": 0.616478, "expectation": {"probability": 58.0273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.68, "high": 41.798168, "low": 41.32, "close": 41.404999, "volume": 3732}, "trend_line": 41.022333, "activity_lines": {"activity_5": 41.459333, "activity_10": 41.041181, "activity_20": 40.53569, "activity_30": 40.611161}, "trend_signal": 0, "fair_value": 39.578878, "relative_strength": -0.722345, "rate_of_change": -0.09984576751233713, "market_dynamics": 0.824801, "expectation": {"probability": 57.0821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.610001, "high": 41.610001, "low": 39.91, "close": 40.200001, "volume": 3032}, "trend_line": 40.986833, "activity_lines": {"activity_5": 41.117333, "activity_10": 40.937363, "activity_20": 40.5225, "activity_30": 40.558108}, "trend_signal": 0, "fair_value": 39.64734, "relative_strength": 0.002124, "rate_of_change": -0.08653822784775814, "market_dynamics": 0.760096, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.259998, "high": 40.549999, "low": 40.040001, "close": 40.435001, "volume": 1341}, "trend_line": 40.908833, "activity_lines": {"activity_5": 40.830334, "activity_10": 40.877636, "activity_20": 40.535286, "activity_30": 40.522505}, "trend_signal": 0, "fair_value": 39.717115, "relative_strength": -0.317783, "rate_of_change": -0.19030501819937115, "market_dynamics": 0.511853, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.049999, "high": 41.41, "low": 40.740002, "close": 41.720001, "volume": 4095}, "trend_line": 40.8015, "activity_lines": {"activity_5": 41.028334, "activity_10": 41.054364, "activity_20": 40.671476, "activity_30": 40.574839}, "trend_signal": 0, "fair_value": 39.796827, "relative_strength": 1.259983, "rate_of_change": -0.26237120966028077, "market_dynamics": 0.566636, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.535, "high": 41.8512, "low": 41.150002, "close": 41.400002, "volume": 892}, "trend_line": 40.722834, "activity_lines": {"activity_5": 41.132668, "activity_10": 41.137819, "activity_20": 40.773976, "activity_30": 40.613452}, "trend_signal": 0, "fair_value": 39.869359, "relative_strength": 0.455793, "rate_of_change": -0.19280173523031838, "market_dynamics": 0.494103, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.400002, "high": 42.097301, "low": 41.32, "close": 41.849998, "volume": 2142}, "trend_line": 40.652167, "activity_lines": {"activity_5": 41.405334, "activity_10": 41.290818, "activity_20": 40.914333, "activity_30": 40.686172}, "trend_signal": 1, "fair_value": 39.944231, "relative_strength": -1.36881, "rate_of_change": -0.17353163583850834, "market_dynamics": 0.62738, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.926208, "high": 41.926208, "low": 41.179401, "close": 41.275002, "volume": 7382}, "trend_line": 40.5975, "activity_lines": {"activity_5": 41.456667, "activity_10": 41.309273, "activity_20": 40.990881, "activity_30": 40.726355}, "trend_signal": 1, "fair_value": 40.019872, "relative_strength": -2.159058, "rate_of_change": -0.13447499612997757, "market_dynamics": 0.809268, "expectation": {"probability": 54.0619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.18, "high": 41.55574, "low": 40.889198, "close": 41.509998, "volume": 1936}, "trend_line": 40.538834, "activity_lines": {"activity_5": 41.514666, "activity_10": 41.344546, "activity_20": 41.078238, "activity_30": 40.785226}, "trend_signal": 1, "fair_value": 40.094679, "relative_strength": -0.452106, "rate_of_change": -0.14450643512530384, "market_dynamics": 0.751301, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.34, "high": 41.526901, "low": 40.200001, "close": 40.34, "volume": 4992}, "trend_line": 40.499333, "activity_lines": {"activity_5": 41.111, "activity_10": 41.163, "activity_20": 41.040595, "activity_30": 40.772398}, "trend_signal": 1, "fair_value": 40.154391, "relative_strength": -1.596551, "rate_of_change": -0.0974399017001854, "market_dynamics": 0.620187, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.73, "high": 41.266399, "low": 40.5084, "close": 41.195, "volume": 634}, "trend_line": 40.542167, "activity_lines": {"activity_5": 41.084333, "activity_10": 41.165546, "activity_20": 41.079619, "activity_30": 40.81728}, "trend_signal": 1, "fair_value": 40.217436, "relative_strength": -0.698987, "rate_of_change": 0.10576470481624758, "market_dynamics": 0.422909, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.91, "high": 41.32, "low": 40.540001, "close": 40.334999, "volume": 1372}, "trend_line": 40.567667, "activity_lines": {"activity_5": 40.784666, "activity_10": 41.020454, "activity_20": 41.028524, "activity_30": 40.803914}, "trend_signal": 1, "fair_value": 40.27875, "relative_strength": 0.02269, "rate_of_change": 0.06289747659517303, "market_dynamics": 0.067929, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.18, "high": 40.18, "low": 39.5284, "close": 39.689999, "volume": 4373}, "trend_line": 40.5255, "activity_lines": {"activity_5": 40.370999, "activity_10": 40.777545, "activity_20": 40.913428, "activity_30": 40.74729}, "trend_signal": 0, "fair_value": 40.346602, "relative_strength": 0.16954, "rate_of_change": -0.10394238347499543, "market_dynamics": -0.277565, "expectation": {"probability": 68.867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.689999, "high": 41.375099, "low": 39.52, "close": 41.369999, "volume": 3328}, "trend_line": 40.5495, "activity_lines": {"activity_5": 40.622999, "activity_10": 40.849363, "activity_20": 40.961119, "activity_30": 40.801774}, "trend_signal": 1, "fair_value": 40.415096, "relative_strength": 2.758618, "rate_of_change": 0.0592219713513736, "market_dynamics": -0.312665, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.055, "high": 41.288799, "low": 40.978802, "close": 41.145, "volume": 748}, "trend_line": 40.552833, "activity_lines": {"activity_5": 40.809333, "activity_10": 40.863272, "activity_20": 40.983666, "activity_30": 40.840193}, "trend_signal": 1, "fair_value": 40.473205, "relative_strength": 3.136036, "rate_of_change": 0.008219583472047275, "market_dynamics": -0.41869, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.220001, "high": 42.110001, "low": 41.009998, "close": 41.790001, "volume": 7301}, "trend_line": 40.600833, "activity_lines": {"activity_5": 41.157, "activity_10": 41.004909, "activity_20": 41.06119, "activity_30": 40.920011}, "trend_signal": 1, "fair_value": 40.534647, "relative_strength": 2.846555, "rate_of_change": 0.11836411034465044, "market_dynamics": -0.129505, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.720001, "high": 41.919998, "low": 41.59, "close": 41.564999, "volume": 1749}, "trend_line": 40.654667, "activity_lines": {"activity_5": 41.39, "activity_10": 41.098545, "activity_20": 41.112214, "activity_30": 40.982215}, "trend_signal": 1, "fair_value": 40.587949, "relative_strength": 2.598571, "rate_of_change": 0.1325933386637706, "market_dynamics": 0.102389, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.525002, "high": 42.029999, "low": 41.25, "close": 42.029999, "volume": 3978}, "trend_line": 40.760833, "activity_lines": {"activity_5": 41.696, "activity_10": 41.281909, "activity_20": 41.201024, "activity_30": 41.070946}, "trend_signal": 1, "fair_value": 40.640769, "relative_strength": 3.200068, "rate_of_change": 0.26114099028284904, "market_dynamics": 0.307345, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.150002, "high": 43.060001, "low": 42.110001, "close": 42.959999, "volume": 10994}, "trend_line": 40.904167, "activity_lines": {"activity_5": 42.155999, "activity_10": 41.620636, "activity_20": 41.368023, "activity_30": 41.212828}, "trend_signal": 1, "fair_value": 40.699167, "relative_strength": 5.093528, "rate_of_change": 0.3516463954502671, "market_dynamics": 0.761281, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.049999, "high": 44.59, "low": 43.0186, "close": 44.560001, "volume": 4392}, "trend_line": 41.078167, "activity_lines": {"activity_5": 43.043333, "activity_10": 42.223909, "activity_20": 41.679428, "activity_30": 41.448688}, "trend_signal": 1, "fair_value": 40.77157, "relative_strength": 8.577904, "rate_of_change": 0.42538453356109046, "market_dynamics": 1.050661, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.43, "high": 44.798199, "low": 44.240002, "close": 44.395, "volume": 3503}, "trend_line": 41.242333, "activity_lines": {"activity_5": 43.648, "activity_10": 42.720454, "activity_20": 41.962524, "activity_30": 41.662677}, "trend_signal": 1, "fair_value": 40.845352, "relative_strength": 6.370382, "rate_of_change": 0.39964295388351084, "market_dynamics": 1.363919, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.900002, "high": 45.025002, "low": 44.869999, "close": 44.98, "volume": 970}, "trend_line": 41.415167, "activity_lines": {"activity_5": 44.274, "activity_10": 43.265182, "activity_20": 42.288381, "activity_30": 41.903817}, "trend_signal": 1, "fair_value": 40.923269, "relative_strength": 7.158343, "rate_of_change": 0.41906940618513167, "market_dynamics": 1.545486, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.950001, "high": 45.380001, "low": 44.349998, "close": 44.639999, "volume": 789}, "trend_line": 41.560667, "activity_lines": {"activity_5": 44.559, "activity_10": 43.663636, "activity_20": 42.564833, "activity_30": 42.111871}, "trend_signal": 1, "fair_value": 40.989167, "relative_strength": 6.837161, "rate_of_change": 0.35132056813873414, "market_dynamics": 1.471904, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.580002, "high": 44.75, "low": 44.084999, "close": 44.084999, "volume": 4518}, "trend_line": 41.677166, "activity_lines": {"activity_5": 44.484999, "activity_10": 43.871181, "activity_20": 42.767285, "activity_30": 42.274731}, "trend_signal": 1, "fair_value": 41.046827, "relative_strength": 6.273864, "rate_of_change": 0.2803107081991669, "market_dynamics": 1.345001, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.09, "high": 44.259998, "low": 43.799999, "close": 44.27, "volume": 1042}, "trend_line": 41.8265, "activity_lines": {"activity_5": 44.397666, "activity_10": 44.063, "activity_20": 42.969976, "activity_30": 42.44201}, "trend_signal": 1, "fair_value": 41.105737, "relative_strength": 8.811664, "rate_of_change": 0.35831131128254545, "market_dynamics": 1.172386, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.57, "high": 45.040001, "low": 44.57, "close": 44.84, "volume": 3037}, "trend_line": 41.963667, "activity_lines": {"activity_5": 44.519666, "activity_10": 44.301636, "activity_20": 43.214809, "activity_30": 42.63643}, "trend_signal": 1, "fair_value": 41.174006, "relative_strength": 7.574295, "rate_of_change": 0.32794281137555864, "market_dynamics": 1.118023, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.744999, "high": 45.360001, "low": 44.689999, "close": 44.965, "volume": 4061}, "trend_line": 42.1225, "activity_lines": {"activity_5": 44.653666, "activity_10": 44.507545, "activity_20": 43.455166, "activity_30": 42.830064}, "trend_signal": 1, "fair_value": 41.235641, "relative_strength": 8.069173, "rate_of_change": 0.37850124013233, "market_dynamics": 1.179559, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.09, "high": 45.188999, "low": 44.832298, "close": 45.049999, "volume": 2531}, "trend_line": 42.295833, "activity_lines": {"activity_5": 44.817, "activity_10": 44.667091, "activity_20": 43.688785, "activity_30": 43.018935}, "trend_signal": 1, "fair_value": 41.294872, "relative_strength": 8.734696, "rate_of_change": 0.411497418244405, "market_dynamics": 1.15405, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.439999, "high": 45.959999, "low": 45.189999, "close": 45.959999, "volume": 6783}, "trend_line": 42.451666, "activity_lines": {"activity_5": 45.256333, "activity_10": 44.937181, "activity_20": 43.991095, "activity_30": 43.255333}, "trend_signal": 1, "fair_value": 41.361442, "relative_strength": 8.751849, "rate_of_change": 0.36843582203476455, "market_dynamics": 1.405503, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.689999, "high": 45.990002, "low": 45.389999, "close": 45.935001, "volume": 2631}, "trend_line": 42.585666, "activity_lines": {"activity_5": 45.562333, "activity_10": 45.148182, "activity_20": 44.269833, "activity_30": 43.480064}, "trend_signal": 1, "fair_value": 41.429134, "relative_strength": 8.573131, "rate_of_change": 0.31565310063449653, "market_dynamics": 1.467583, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.830002, "high": 46.3344, "low": 45.651001, "close": 46.580002, "volume": 635}, "trend_line": 42.749167, "activity_lines": {"activity_5": 45.972334, "activity_10": 45.451455, "activity_20": 44.583357, "activity_30": 43.737763}, "trend_signal": 1, "fair_value": 41.499551, "relative_strength": 10.200043, "rate_of_change": 0.3839343501167659, "market_dynamics": 1.54248, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.529999, "high": 46.900002, "low": 46.459999, "close": 46.584999, "volume": 6265}, "trend_line": 42.921833, "activity_lines": {"activity_5": 46.268, "activity_10": 45.715909, "activity_20": 44.871714, "activity_30": 43.985236}, "trend_signal": 1, "fair_value": 41.557115, "relative_strength": 10.261413, "rate_of_change": 0.40390494626479984, "market_dynamics": 1.766305, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.290001, "high": 47.111401, "low": 46.290001, "close": 46.669998, "volume": 6746}, "trend_line": 43.1375, "activity_lines": {"activity_5": 46.484, "activity_10": 45.966636, "activity_20": 45.138404, "activity_30": 44.227053}, "trend_signal": 1, "fair_value": 41.611699, "relative_strength": 9.266714, "rate_of_change": 0.502464561567078, "market_dynamics": 1.834034, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.689999, "high": 48.779999, "low": 46.689999, "close": 48.384998, "volume": 16376}, "trend_line": 43.4025, "activity_lines": {"activity_5": 47.163666, "activity_10": 46.492272, "activity_20": 45.53519, "activity_30": 44.565602}, "trend_signal": 1, "fair_value": 41.67734, "relative_strength": 10.085135, "rate_of_change": 0.6143146913938002, "market_dynamics": 2.012635, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.18, "high": 49.09, "low": 48.0228, "close": 49.09, "volume": 12193}, "trend_line": 43.648166, "activity_lines": {"activity_5": 47.916666, "activity_10": 47.067909, "activity_20": 45.965714, "activity_30": 44.932537}, "trend_signal": 1, "fair_value": 41.746154, "relative_strength": 11.073575, "rate_of_change": 0.5660180865157535, "market_dynamics": 2.143753, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.279999, "high": 49.4286, "low": 48.009998, "close": 48.185001, "volume": 14182}, "trend_line": 43.874333, "activity_lines": {"activity_5": 48.157666, "activity_10": 47.391363, "activity_20": 46.272214, "activity_30": 45.225236}, "trend_signal": 1, "fair_value": 41.803525, "relative_strength": 9.278821, "rate_of_change": 0.5181592280417846, "market_dynamics": 2.047862, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.290001, "high": 48.43, "low": 47.68, "close": 47.735001, "volume": 16953}, "trend_line": 44.0705, "activity_lines": {"activity_5": 48.141667, "activity_10": 47.572182, "activity_20": 46.505405, "activity_30": 45.474312}, "trend_signal": 1, "fair_value": 41.857756, "relative_strength": 6.836818, "rate_of_change": 0.4471110706116094, "market_dynamics": 1.924321, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.720001, "high": 47.959999, "low": 46.369499, "close": 46.889999, "volume": 11212}, "trend_line": 44.257666, "activity_lines": {"activity_5": 47.767333, "activity_10": 47.549, "activity_20": 46.628738, "activity_30": 45.656215}, "trend_signal": 1, "fair_value": 41.908942, "relative_strength": 5.964402, "rate_of_change": 0.4246967926390618, "market_dynamics": 1.543191, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.352299, "high": 47.619999, "low": 46.931702, "close": 47.299999, "volume": 8800}, "trend_line": 44.450666, "activity_lines": {"activity_5": 47.515, "activity_10": 47.566909, "activity_20": 46.767976, "activity_30": 45.852494}, "trend_signal": 1, "fair_value": 41.961282, "relative_strength": 3.427183, "rate_of_change": 0.43608264385202294, "market_dynamics": 1.055558, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.200001, "high": 47.391499, "low": 46.290401, "close": 46.880001, "volume": 13011}, "trend_line": 44.668666, "activity_lines": {"activity_5": 47.195, "activity_10": 47.484091, "activity_20": 46.846547, "activity_30": 46.009226}, "trend_signal": 1, "fair_value": 42.006506, "relative_strength": 1.341419, "rate_of_change": 0.49043134696790264, "market_dynamics": 0.601617, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.450001, "high": 47.898602, "low": 47.209999, "close": 47.790001, "volume": 16752}, "trend_line": 44.8885, "activity_lines": {"activity_5": 47.325667, "activity_10": 47.549546, "activity_20": 47.000738, "activity_30": 46.210602}, "trend_signal": 1, "fair_value": 42.062147, "relative_strength": 0.376633, "rate_of_change": 0.49214364270470656, "market_dynamics": 0.259457, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.880001, "high": 48.382721, "low": 47.790001, "close": 47.799999, "volume": 19299}, "trend_line": 45.137333, "activity_lines": {"activity_5": 47.486, "activity_10": 47.594818, "activity_20": 47.139714, "activity_30": 46.398441}, "trend_signal": 1, "fair_value": 42.119808, "relative_strength": 0.351726, "rate_of_change": 0.5543357430076693, "market_dynamics": 0.134422, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.919998, "high": 48.040001, "low": 47.200001, "close": 47.450001, "volume": 20882}, "trend_line": 45.396, "activity_lines": {"activity_5": 47.525334, "activity_10": 47.554364, "activity_20": 47.231929, "activity_30": 46.547645}, "trend_signal": 1, "fair_value": 42.173782, "relative_strength": 0.66561, "rate_of_change": 0.5730666452978129, "market_dynamics": 0.031122, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.369999, "high": 47.448799, "low": 46.64455, "close": 46.900002, "volume": 7229}, "trend_line": 45.580333, "activity_lines": {"activity_5": 47.344001, "activity_10": 47.399728, "activity_20": 47.258381, "activity_30": 46.644677}, "trend_signal": 1, "fair_value": 42.221186, "relative_strength": -0.141664, "rate_of_change": 0.4060555996123057, "market_dynamics": -0.197808, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.880001, "high": 47.880001, "low": 47.164551, "close": 47.459999, "volume": 3381}, "trend_line": 45.790833, "activity_lines": {"activity_5": 47.376, "activity_10": 47.373909, "activity_20": 47.324762, "activity_30": 46.765946}, "trend_signal": 1, "fair_value": 42.272852, "relative_strength": 1.270692, "rate_of_change": 0.461821988005213, "market_dynamics": -0.494402, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.220001, "high": 47.360001, "low": 47.0, "close": 47.105, "volume": 8212}, "trend_line": 45.968, "activity_lines": {"activity_5": 47.251, "activity_10": 47.313182, "activity_20": 47.342143, "activity_30": 46.850731}, "trend_signal": 1, "fair_value": 42.326538, "relative_strength": 1.566591, "rate_of_change": 0.38690495104119266, "market_dynamics": -0.784691, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.310001, "high": 48.040001, "low": 47.169998, "close": 47.915001, "volume": 13560}, "trend_line": 46.179667, "activity_lines": {"activity_5": 47.441667, "activity_10": 47.419364, "activity_20": 47.425881, "activity_30": 46.976344}, "trend_signal": 1, "fair_value": 42.381699, "relative_strength": 2.007496, "rate_of_change": 0.4604659763313576, "market_dynamics": -0.878425, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.110001, "high": 48.18, "low": 47.41, "close": 48.029999, "volume": 13628}, "trend_line": 46.379667, "activity_lines": {"activity_5": 47.663, "activity_10": 47.543182, "activity_20": 47.506524, "activity_30": 47.09572}, "trend_signal": 1, "fair_value": 42.434679, "relative_strength": 3.008841, "rate_of_change": 0.43309103982927316, "market_dynamics": -0.769451, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.0, "high": 48.0, "low": 46.975899, "close": 46.994999, "volume": 10500}, "trend_line": 46.514167, "activity_lines": {"activity_5": 47.500666, "activity_10": 47.458091, "activity_20": 47.474405, "activity_30": 47.135419}, "trend_signal": 1, "fair_value": 42.482724, "relative_strength": 0.236405, "rate_of_change": 0.28999776992793574, "market_dynamics": -0.793036, "expectation": {"probability": 58.09, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.119999, "high": 48.029999, "low": 47.098202, "close": 48.014999, "volume": 12588}, "trend_line": 46.629333, "activity_lines": {"activity_5": 47.671999, "activity_10": 47.564, "activity_20": 47.5345, "activity_30": 47.232247}, "trend_signal": 1, "fair_value": 42.539038, "relative_strength": 1.647311, "rate_of_change": 0.24759338375338874, "market_dynamics": -0.671012, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.060001, "high": 48.866982, "low": 48.060001, "close": 48.095001, "volume": 13426}, "trend_line": 46.752667, "activity_lines": {"activity_5": 47.833, "activity_10": 47.663818, "activity_20": 47.59231, "activity_30": 47.326806}, "trend_signal": 1, "fair_value": 42.594295, "relative_strength": 2.853883, "rate_of_change": 0.26449874374141236, "market_dynamics": -0.591679, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.119999, "high": 48.560001, "low": 47.57, "close": 48.169998, "volume": 9259}, "trend_line": 46.859, "activity_lines": {"activity_5": 47.952999, "activity_10": 47.771727, "activity_20": 47.650047, "activity_30": 47.418247}, "trend_signal": 1, "fair_value": 42.650609, "relative_strength": 1.273652, "rate_of_change": 0.22743729250782493, "market_dynamics": -0.465959, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.66, "high": 48.779999, "low": 45.93, "close": 45.93, "volume": 13502}, "trend_line": 46.902, "activity_lines": {"activity_5": 47.309333, "activity_10": 47.465636, "activity_20": 47.486905, "activity_30": 47.358312}, "trend_signal": 1, "fair_value": 42.690897, "relative_strength": -2.160363, "rate_of_change": 0.09176465566913349, "market_dynamics": -0.50726, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.360001, "high": 46.150002, "low": 44.73, "close": 45.830002, "volume": 31846}, "trend_line": 46.960167, "activity_lines": {"activity_5": 46.772334, "activity_10": 47.169, "activity_20": 47.317762, "activity_30": 47.289151}, "trend_signal": 0, "fair_value": 42.727596, "relative_strength": -2.329798, "rate_of_change": 0.12401816553664538, "market_dynamics": -0.616769, "expectation": {"probability": 64.828, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.029999, "high": 46.8988, "low": 45.602081, "close": 46.700001, "volume": 22444}, "trend_line": 47.041167, "activity_lines": {"activity_5": 46.603001, "activity_10": 47.05, "activity_20": 47.243643, "activity_30": 47.272366}, "trend_signal": 0, "fair_value": 42.771122, "relative_strength": -2.218955, "rate_of_change": 0.1724866097686643, "market_dynamics": -0.784463, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.689999, "high": 46.990002, "low": 46.4473, "close": 46.755001, "volume": 13957}, "trend_line": 47.105, "activity_lines": {"activity_5": 46.539668, "activity_10": 46.954819, "activity_20": 47.186143, "activity_30": 47.253903}, "trend_signal": 0, "fair_value": 42.812981, "relative_strength": -2.330708, "rate_of_change": 0.13569603832318905, "market_dynamics": -1.016725, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.619999, "high": 46.844898, "low": 46.389999, "close": 46.974998, "volume": 4945}, "trend_line": 47.172, "activity_lines": {"activity_5": 46.639, "activity_10": 46.906, "activity_20": 47.156405, "activity_30": 47.245516}, "trend_signal": 0, "fair_value": 42.858269, "relative_strength": -2.448938, "rate_of_change": 0.1422354314828578, "market_dynamics": -0.96185, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.23, "high": 47.2966, "low": 45.571999, "close": 45.5, "volume": 16469}, "trend_line": 47.187, "activity_lines": {"activity_5": 46.326333, "activity_10": 46.606091, "activity_20": 46.98981, "activity_30": 47.137645}, "trend_signal": 0, "fair_value": 42.898558, "relative_strength": -3.266971, "rate_of_change": 0.03179852454846216, "market_dynamics": -0.973231, "expectation": {"probability": 65.5251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.720001, "high": 46.490299, "low": 45.259998, "close": 46.439999, "volume": 10757}, "trend_line": 47.203, "activity_lines": {"activity_5": 46.355666, "activity_10": 46.523091, "activity_20": 46.919357, "activity_30": 47.089452}, "trend_signal": 0, "fair_value": 42.944583, "relative_strength": -2.422507, "rate_of_change": 0.03390764405451786, "market_dynamics": -1.006989, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.450001, "high": 47.352798, "low": 46.419998, "close": 46.68, "volume": 18143}, "trend_line": 47.227833, "activity_lines": {"activity_5": 46.424333, "activity_10": 46.493818, "activity_20": 46.875857, "activity_30": 47.05571}, "trend_signal": 0, "fair_value": 42.990032, "relative_strength": -1.503466, "rate_of_change": 0.052608944346744665, "market_dynamics": -0.910181, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.709999, "high": 47.16, "low": 46.5672, "close": 47.264999, "volume": 5958}, "trend_line": 47.250667, "activity_lines": {"activity_5": 46.689333, "activity_10": 46.595182, "activity_20": 46.889024, "activity_30": 47.058107}, "trend_signal": 0, "fair_value": 43.040545, "relative_strength": -1.431238, "rate_of_change": 0.04834860833018345, "market_dynamics": -0.858535, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.950001, "high": 47.689999, "low": 46.860001, "close": 47.689999, "volume": 12522}, "trend_line": 47.2875, "activity_lines": {"activity_5": 47.061999, "activity_10": 46.788909, "activity_20": 46.945166, "activity_30": 47.086451}, "trend_signal": 0, "fair_value": 43.089487, "relative_strength": -0.187564, "rate_of_change": 0.07795233874688255, "market_dynamics": -0.692516, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.877998, "high": 48.389999, "low": 47.790001, "close": 48.634998, "volume": 3166}, "trend_line": 47.353, "activity_lines": {"activity_5": 47.701999, "activity_10": 47.163181, "activity_20": 47.091833, "activity_30": 47.173387}, "trend_signal": 0, "fair_value": 43.144743, "relative_strength": 1.961668, "rate_of_change": 0.1385144065556439, "market_dynamics": -0.324038, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.82, "high": 49.5042, "low": 48.797901, "close": 48.830002, "volume": 2572}, "trend_line": 47.367833, "activity_lines": {"activity_5": 48.198, "activity_10": 47.523727, "activity_20": 47.251428, "activity_30": 47.268677}, "trend_signal": 0, "fair_value": 43.200673, "relative_strength": 0.95736, "rate_of_change": 0.03132430891389326, "market_dynamics": -0.040763, "expectation": {"probability": 59.9427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.810001, "high": 49.080002, "low": 48.237099, "close": 48.474998, "volume": 3209}, "trend_line": 47.347333, "activity_lines": {"activity_5": 48.416333, "activity_10": 47.765181, "activity_20": 47.368023, "activity_30": 47.340107}, "trend_signal": 0, "fair_value": 43.255288, "relative_strength": 1.40784, "rate_of_change": -0.043278315054012306, "market_dynamics": 0.248178, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.457699, "high": 48.457699, "low": 47.943501, "close": 47.994999, "volume": 8572}, "trend_line": 47.341, "activity_lines": {"activity_5": 48.354999, "activity_10": 47.88709, "activity_20": 47.434071, "activity_30": 47.381892}, "trend_signal": 1, "fair_value": 43.296442, "relative_strength": 1.184731, "rate_of_change": -0.013375621389272178, "market_dynamics": 0.406221, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.860001, "high": 50.41, "low": 47.577599, "close": 49.950001, "volume": 10517}, "trend_line": 47.414833, "activity_lines": {"activity_5": 48.896666, "activity_10": 48.341909, "activity_20": 47.682071, "activity_30": 47.550215}, "trend_signal": 1, "fair_value": 43.346122, "relative_strength": 6.462465, "rate_of_change": 0.15595995014892056, "market_dynamics": 0.594816, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.299999, "high": 50.810799, "low": 50.0896, "close": 50.139999, "volume": 8055}, "trend_line": 47.523167, "activity_lines": {"activity_5": 49.351, "activity_10": 48.777181, "activity_20": 47.938476, "activity_30": 47.726032}, "trend_signal": 1, "fair_value": 43.401731, "relative_strength": 6.754715, "rate_of_change": 0.22848124341173837, "market_dynamics": 0.759622, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.110001, "high": 51.5201, "low": 49.788601, "close": 51.619999, "volume": 7562}, "trend_line": 47.667167, "activity_lines": {"activity_5": 50.198333, "activity_10": 49.397181, "activity_20": 48.325785, "activity_30": 47.990344}, "trend_signal": 1, "fair_value": 43.468558, "relative_strength": 7.019008, "rate_of_change": 0.3030101087328594, "market_dynamics": 1.009785, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.52, "high": 52.178001, "low": 51.209999, "close": 51.330002, "volume": 3145}, "trend_line": 47.8155, "activity_lines": {"activity_5": 50.763, "activity_10": 49.870273, "activity_20": 48.663452, "activity_30": 48.226656}, "trend_signal": 1, "fair_value": 43.531378, "relative_strength": 5.880841, "rate_of_change": 0.31118484553529463, "market_dynamics": 1.207605, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.290001, "high": 51.380032, "low": 49.98, "close": 49.98, "volume": 6108}, "trend_line": 47.8885, "activity_lines": {"activity_5": 50.687334, "activity_10": 50.013364, "activity_20": 48.856762, "activity_30": 48.366301}, "trend_signal": 1, "fair_value": 43.579134, "relative_strength": 2.720808, "rate_of_change": 0.15267015925798205, "market_dynamics": 1.061868, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.77, "high": 49.857601, "low": 48.819801, "close": 49.275002, "volume": 4624}, "trend_line": 47.937667, "activity_lines": {"activity_5": 50.244334, "activity_10": 49.978909, "activity_20": 48.973952, "activity_30": 48.455753}, "trend_signal": 1, "fair_value": 43.62157, "relative_strength": 1.354791, "rate_of_change": 0.10266974325776976, "market_dynamics": 0.88189, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.07, "high": 49.073002, "low": 47.0779, "close": 47.720001, "volume": 9202}, "trend_line": 47.946667, "activity_lines": {"activity_5": 49.328001, "activity_10": 49.63291, "activity_20": 48.937786, "activity_30": 48.44171}, "trend_signal": 1, "fair_value": 43.652147, "relative_strength": 0.730429, "rate_of_change": 0.018774380488729963, "market_dynamics": 0.508882, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.939999, "high": 48.82, "low": 47.82, "close": 48.18, "volume": 6711}, "trend_line": 47.989333, "activity_lines": {"activity_5": 48.726334, "activity_10": 49.387182, "activity_20": 48.936905, "activity_30": 48.456763}, "trend_signal": 1, "fair_value": 43.684199, "relative_strength": 0.856246, "rate_of_change": 0.08898637312996978, "market_dynamics": 0.173805, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.57, "high": 48.75, "low": 47.57, "close": 48.59, "volume": 3085}, "trend_line": 48.027, "activity_lines": {"activity_5": 48.490667, "activity_10": 49.227819, "activity_20": 48.963881, "activity_30": 48.495516}, "trend_signal": 1, "fair_value": 43.714743, "relative_strength": 0.762724, "rate_of_change": 0.07849035951385072, "market_dynamics": -0.116995, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.189999, "high": 49.397259, "low": 48.630001, "close": 49.110001, "volume": 7377}, "trend_line": 48.093833, "activity_lines": {"activity_5": 48.611001, "activity_10": 49.16091, "activity_20": 49.031381, "activity_30": 48.565387}, "trend_signal": 1, "fair_value": 43.748013, "relative_strength": 1.481298, "rate_of_change": 0.13915714077497132, "market_dynamics": -0.278956, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.060001, "high": 51.6082, "low": 49.060001, "close": 51.509998, "volume": 3950}, "trend_line": 48.213667, "activity_lines": {"activity_5": 49.589333, "activity_10": 49.510091, "activity_20": 49.316238, "activity_30": 48.785785}, "trend_signal": 1, "fair_value": 43.806218, "relative_strength": 3.186358, "rate_of_change": 0.24916708135948418, "market_dynamics": -0.208206, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.299999, "high": 51.641418, "low": 51.07, "close": 51.035, "volume": 6717}, "trend_line": 48.313833, "activity_lines": {"activity_5": 50.260333, "activity_10": 49.744546, "activity_20": 49.534262, "activity_30": 48.967806}, "trend_signal": 1, "fair_value": 43.868141, "relative_strength": 2.225103, "rate_of_change": 0.20775436973089295, "market_dynamics": -0.087858, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.32, "high": 50.9678, "low": 50.32, "close": 50.810001, "volume": 12164}, "trend_line": 48.441, "activity_lines": {"activity_5": 50.635333, "activity_10": 49.921818, "activity_20": 49.7045, "activity_30": 49.128849}, "trend_signal": 1, "fair_value": 43.927019, "relative_strength": -0.223753, "rate_of_change": 0.26321033150071127, "market_dynamics": 0.177986, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.310001, "high": 50.436062, "low": 49.515202, "close": 49.895, "volume": 25479}, "trend_line": 48.503667, "activity_lines": {"activity_5": 50.53, "activity_10": 49.947455, "activity_20": 49.766786, "activity_30": 49.222656}, "trend_signal": 1, "fair_value": 43.975128, "relative_strength": -2.250345, "rate_of_change": 0.12936768439957388, "market_dynamics": 0.30083, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.200001, "high": 50.560001, "low": 50.029999, "close": 50.384998, "volume": 24553}, "trend_line": 48.58, "activity_lines": {"activity_5": 50.500999, "activity_10": 50.088272, "activity_20": 49.860429, "activity_30": 49.344032}, "trend_signal": 1, "fair_value": 44.033974, "relative_strength": -1.590831, "rate_of_change": 0.15737572996284635, "market_dynamics": 0.309578, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.580002, "high": 51.047798, "low": 50.43, "close": 50.419998, "volume": 16889}, "trend_line": 48.655, "activity_lines": {"activity_5": 50.398666, "activity_10": 50.22809, "activity_20": 49.942547, "activity_30": 49.462742}, "trend_signal": 1, "fair_value": 44.09016, "relative_strength": -0.646144, "rate_of_change": 0.15438452037876255, "market_dynamics": 0.266046, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.32, "high": 50.346699, "low": 49.279999, "close": 49.404999, "volume": 3202}, "trend_line": 48.770833, "activity_lines": {"activity_5": 50.030665, "activity_10": 50.162545, "activity_20": 49.915, "activity_30": 49.511129}, "trend_signal": 1, "fair_value": 44.139199, "relative_strength": -4.164027, "rate_of_change": 0.23807008529442417, "market_dynamics": -0.080716, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.77, "high": 49.77, "low": 46.84, "close": 46.875, "volume": 6600}, "trend_line": 48.805666, "activity_lines": {"activity_5": 48.927999, "activity_10": 49.606363, "activity_20": 49.642833, "activity_30": 49.388817}, "trend_signal": 1, "fair_value": 44.172404, "relative_strength": -7.504845, "rate_of_change": 0.0714217860498692, "market_dynamics": -0.449864, "expectation": {"probability": 59.0235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.529999, "high": 47.529999, "low": 45.862202, "close": 46.610001, "volume": 7822}, "trend_line": 48.802666, "activity_lines": {"activity_5": 47.999333, "activity_10": 49.025727, "activity_20": 49.354738, "activity_30": 49.247161}, "trend_signal": 0, "fair_value": 44.200993, "relative_strength": -7.325216, "rate_of_change": -0.006146827296650585, "market_dynamics": -0.826145, "expectation": {"probability": 63.622, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.369999, "high": 47.27, "low": 46.369999, "close": 47.060001, "volume": 2599}, "trend_line": 48.812833, "activity_lines": {"activity_5": 47.439667, "activity_10": 48.562909, "activity_20": 49.118381, "activity_30": 49.134731}, "trend_signal": 0, "fair_value": 44.227147, "relative_strength": -6.383962, "rate_of_change": 0.02083287826938716, "market_dynamics": -1.195686, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.361401, "high": 48.108398, "low": 46.43, "close": 46.43, "volume": 3255}, "trend_line": 48.794667, "activity_lines": {"activity_5": 46.891667, "activity_10": 48.022818, "activity_20": 48.826476, "activity_30": 48.981}, "trend_signal": 0, "fair_value": 44.2525, "relative_strength": -7.51828, "rate_of_change": -0.03721562319482828, "market_dynamics": -1.297752, "expectation": {"probability": 63.2924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.299999, "high": 46.928398, "low": 42.630001, "close": 42.630001, "volume": 4897}, "trend_line": 48.699, "activity_lines": {"activity_5": 45.343001, "activity_10": 46.884182, "activity_20": 48.189429, "activity_30": 48.58328}, "trend_signal": 0, "fair_value": 44.250769, "relative_strength": -8.478886, "rate_of_change": -0.1960603604488147, "market_dynamics": -1.33849, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.220001, "high": 43.756401, "low": 40.643799, "close": 41.950001, "volume": 5838}, "trend_line": 48.549333, "activity_lines": {"activity_5": 44.019334, "activity_10": 45.774728, "activity_20": 47.523381, "activity_30": 48.14786}, "trend_signal": 0, "fair_value": 44.245096, "relative_strength": -8.698567, "rate_of_change": -0.3073307460112135, "market_dynamics": -1.346606, "expectation": {"probability": 63.3582, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.130001, "high": 43.167999, "low": 42.162899, "close": 42.330002, "volume": 17862}, "trend_line": 48.404333, "activity_lines": {"activity_5": 43.150668, "activity_10": 44.895455, "activity_20": 46.939572, "activity_30": 47.746613}, "trend_signal": 0, "fair_value": 44.239776, "relative_strength": -11.095204, "rate_of_change": -0.2986652772345936, "market_dynamics": -1.254537, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.57, "high": 43.803699, "low": 41.540001, "close": 43.360001, "volume": 5309}, "trend_line": 48.274167, "activity_lines": {"activity_5": 42.910668, "activity_10": 44.341001, "activity_20": 46.496715, "activity_30": 47.421172}, "trend_signal": 0, "fair_value": 44.24282, "relative_strength": -10.245091, "rate_of_change": -0.2689139420638286, "market_dynamics": -1.278303, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.369999, "high": 44.470001, "low": 43.202999, "close": 44.435001, "volume": 11900}, "trend_line": 48.165667, "activity_lines": {"activity_5": 43.275668, "activity_10": 44.109728, "activity_20": 46.187762, "activity_30": 47.173484}, "trend_signal": 0, "fair_value": 44.248269, "relative_strength": -9.794826, "rate_of_change": -0.22475789173120148, "market_dynamics": -1.227454, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.099998, "high": 45.178001, "low": 43.830002, "close": 44.884998, "volume": 9305}, "trend_line": 48.040667, "activity_lines": {"activity_5": 43.923667, "activity_10": 44.069091, "activity_20": 45.944714, "activity_30": 46.961828}, "trend_signal": 0, "fair_value": 44.260385, "relative_strength": -8.309061, "rate_of_change": -0.2595209571166117, "market_dynamics": -1.143211, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.330002, "high": 46.775799, "low": 45.82, "close": 46.52, "volume": 15102}, "trend_line": 47.963667, "activity_lines": {"activity_5": 44.966333, "activity_10": 44.407909, "activity_20": 45.870881, "activity_30": 46.863721}, "trend_signal": 0, "fair_value": 44.297276, "relative_strength": -6.288587, "rate_of_change": -0.16028087203701435, "market_dynamics": -0.871857, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.98, "high": 46.509998, "low": 44.058201, "close": 44.215, "volume": 23858}, "trend_line": 47.821667, "activity_lines": {"activity_5": 44.936, "activity_10": 44.334091, "activity_20": 45.585429, "activity_30": 46.621871}, "trend_signal": 0, "fair_value": 44.304647, "relative_strength": -11.08371, "rate_of_change": -0.2960574303044907, "market_dynamics": -0.570295, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.955898, "high": 45.439999, "low": 44.5756, "close": 44.875, "volume": 5195}, "trend_line": 47.717667, "activity_lines": {"activity_5": 45.0, "activity_10": 44.423818, "activity_20": 45.383667, "activity_30": 46.431764}, "trend_signal": 0, "fair_value": 44.316859, "relative_strength": -10.148883, "rate_of_change": -0.21747464386801743, "market_dynamics": -0.375001, "expectation": {"probability": 60.2988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.400002, "high": 45.510311, "low": 44.391602, "close": 45.695, "volume": 4178}, "trend_line": 47.575833, "activity_lines": {"activity_5": 45.236333, "activity_10": 44.702364, "activity_20": 45.280167, "activity_30": 46.301269}, "trend_signal": 0, "fair_value": 44.345, "relative_strength": -9.005125, "rate_of_change": -0.297235822530879, "market_dynamics": -0.132034, "expectation": {"probability": 60.6903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.611198, "high": 46.6478, "low": 45.611198, "close": 45.849998, "volume": 14873}, "trend_line": 47.432833, "activity_lines": {"activity_5": 45.440333, "activity_10": 45.022454, "activity_20": 45.219119, "activity_30": 46.189925}, "trend_signal": 0, "fair_value": 44.39016, "relative_strength": -8.641485, "rate_of_change": -0.3005727718945051, "market_dynamics": 0.021074, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.880001, "high": 46.380001, "low": 45.7369, "close": 46.360001, "volume": 5926}, "trend_line": 47.2575, "activity_lines": {"activity_5": 45.75, "activity_10": 45.376727, "activity_20": 45.231333, "activity_30": 46.12071}, "trend_signal": 0, "fair_value": 44.42766, "relative_strength": -6.657471, "rate_of_change": -0.3696447985723348, "market_dynamics": 0.169463, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.938, "high": 46.66, "low": 45.938, "close": 46.66, "volume": 4476}, "trend_line": 47.101833, "activity_lines": {"activity_5": 46.170333, "activity_10": 45.705363, "activity_20": 45.29331, "activity_30": 46.082161}, "trend_signal": 0, "fair_value": 44.469263, "relative_strength": -6.126803, "rate_of_change": -0.3294016822726575, "market_dynamics": 0.361844, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.4842, "high": 48.040001, "low": 46.4842, "close": 47.695, "volume": 6527}, "trend_line": 47.025667, "activity_lines": {"activity_5": 46.772667, "activity_10": 46.143454, "activity_20": 45.469262, "activity_30": 46.12043}, "trend_signal": 0, "fair_value": 44.50907, "relative_strength": -4.200357, "rate_of_change": -0.16170495955008932, "market_dynamics": 0.530854, "expectation": {"probability": 57.0735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.02, "high": 48.509998, "low": 47.57, "close": 48.09, "volume": 5193}, "trend_line": 46.986167, "activity_lines": {"activity_5": 47.318667, "activity_10": 46.574545, "activity_20": 45.695643, "activity_30": 46.189097}, "trend_signal": 0, "fair_value": 44.550449, "relative_strength": -4.540947, "rate_of_change": -0.08399668206725651, "market_dynamics": 0.5589, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0672, "high": 48.362801, "low": 47.240002, "close": 47.889999, "volume": 5809}, "trend_line": 46.991833, "activity_lines": {"activity_5": 47.638333, "activity_10": 46.902818, "activity_20": 45.914071, "activity_30": 46.247409}, "trend_signal": 0, "fair_value": 44.587853, "relative_strength": -5.292432, "rate_of_change": 0.012058868304788407, "market_dynamics": 0.64268, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.009998, "high": 48.400002, "low": 47.9557, "close": 48.25, "volume": 5735}, "trend_line": 46.994167, "activity_lines": {"activity_5": 47.942, "activity_10": 47.241909, "activity_20": 46.174, "activity_30": 46.328581}, "trend_signal": 0, "fair_value": 44.626282, "relative_strength": -5.753124, "rate_of_change": 0.00496682051112502, "market_dynamics": 0.754524, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.66, "high": 48.830002, "low": 47.09, "close": 47.32, "volume": 3899}, "trend_line": 46.951833, "activity_lines": {"activity_5": 47.809666, "activity_10": 47.380454, "activity_20": 46.338809, "activity_30": 46.349602}, "trend_signal": 0, "fair_value": 44.656282, "relative_strength": -6.915014, "rate_of_change": -0.09008352036540357, "market_dynamics": 0.723131, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.603001, "high": 48.049999, "low": 47.603001, "close": 47.830002, "volume": 4427}, "trend_line": 46.909167, "activity_lines": {"activity_5": 47.803334, "activity_10": 47.555273, "activity_20": 46.54881, "activity_30": 46.406258}, "trend_signal": 0, "fair_value": 44.681314, "relative_strength": -6.078583, "rate_of_change": -0.09087185158458902, "market_dynamics": 0.688303, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.147999, "high": 49.09, "low": 47.999199, "close": 48.790001, "volume": 3714}, "trend_line": 46.8185, "activity_lines": {"activity_5": 48.108001, "activity_10": 47.850909, "activity_20": 46.846572, "activity_30": 46.527602}, "trend_signal": 0, "fair_value": 44.706763, "relative_strength": -4.554548, "rate_of_change": -0.1932820508196112, "market_dynamics": 0.707573, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.700001, "high": 49.317799, "low": 48.668499, "close": 49.865002, "volume": 1299}, "trend_line": 46.7795, "activity_lines": {"activity_5": 48.724335, "activity_10": 48.285728, "activity_20": 47.235477, "activity_30": 46.724151}, "trend_signal": 0, "fair_value": 44.74484, "relative_strength": -4.274287, "rate_of_change": -0.08330040475453396, "market_dynamics": 0.736981, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.695, "high": 50.175301, "low": 49.68, "close": 49.84, "volume": 4383}, "trend_line": 46.747167, "activity_lines": {"activity_5": 49.200668, "activity_10": 48.643001, "activity_20": 47.587548, "activity_30": 46.921602}, "trend_signal": 1, "fair_value": 44.784295, "relative_strength": -2.864571, "rate_of_change": -0.06911788283329509, "market_dynamics": 0.983056, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.010799, "high": 50.277599, "low": 49.7132, "close": 50.014999, "volume": 23325}, "trend_line": 46.751167, "activity_lines": {"activity_5": 49.629334, "activity_10": 48.968819, "activity_20": 47.918714, "activity_30": 47.13243}, "trend_signal": 1, "fair_value": 44.822949, "relative_strength": -2.701283, "rate_of_change": 0.00855666825757567, "market_dynamics": 1.347593, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.59, "high": 50.799999, "low": 49.541401, "close": 50.615002, "volume": 17825}, "trend_line": 46.758834, "activity_lines": {"activity_5": 50.078334, "activity_10": 49.342728, "activity_20": 48.270429, "activity_30": 47.38171}, "trend_signal": 1, "fair_value": 44.87484, "relative_strength": -2.27637, "rate_of_change": 0.01639959062411826, "market_dynamics": 1.687589, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.43, "high": 51.889999, "low": 50.106701, "close": 51.619999, "volume": 2740}, "trend_line": 46.798834, "activity_lines": {"activity_5": 50.676667, "activity_10": 49.846273, "activity_20": 48.68331, "activity_30": 47.695334}, "trend_signal": 1, "fair_value": 44.935545, "relative_strength": 0.408823, "rate_of_change": 0.08554533246059803, "market_dynamics": 1.897918, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.330002, "high": 52.307129, "low": 51.330002, "close": 52.380001, "volume": 1606}, "trend_line": 46.898, "activity_lines": {"activity_5": 51.339667, "activity_10": 50.423819, "activity_20": 49.134358, "activity_30": 48.055409}, "trend_signal": 1, "fair_value": 45.008718, "relative_strength": 1.153404, "rate_of_change": 0.2118984417432363, "market_dynamics": 1.955769, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.290001, "high": 53.599998, "low": 51.952499, "close": 53.599998, "volume": 2882}, "trend_line": 47.122167, "activity_lines": {"activity_5": 52.241666, "activity_10": 51.141546, "activity_20": 49.665905, "activity_30": 48.487796}, "trend_signal": 1, "fair_value": 45.085609, "relative_strength": 1.296474, "rate_of_change": 0.4779884003582119, "market_dynamics": 1.871869, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.669998, "high": 53.7673, "low": 52.25, "close": 52.25, "volume": 2531}, "trend_line": 47.310167, "activity_lines": {"activity_5": 52.443, "activity_10": 51.516545, "activity_20": 50.035167, "activity_30": 48.818624}, "trend_signal": 1, "fair_value": 45.156987, "relative_strength": -0.466342, "rate_of_change": 0.39896297638434663, "market_dynamics": 1.672189, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.380001, "high": 53.376381, "low": 52.0965, "close": 52.625, "volume": 11730}, "trend_line": 47.495667, "activity_lines": {"activity_5": 52.620333, "activity_10": 51.870091, "activity_20": 50.401881, "activity_30": 49.161516}, "trend_signal": 1, "fair_value": 45.225449, "relative_strength": 1.104852, "rate_of_change": 0.3920933105139907, "market_dynamics": 1.639282, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.205002, "high": 54.267399, "low": 53.205002, "close": 53.915001, "volume": 3979}, "trend_line": 47.745167, "activity_lines": {"activity_5": 53.093667, "activity_10": 52.371, "activity_20": 50.854548, "activity_30": 49.575667}, "trend_signal": 1, "fair_value": 45.293109, "relative_strength": 0.557974, "rate_of_change": 0.5253110773241794, "market_dynamics": 1.586323, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.970001, "high": 55.8666, "low": 54.9226, "close": 55.470001, "volume": 4533}, "trend_line": 48.173167, "activity_lines": {"activity_5": 53.932334, "activity_10": 53.061455, "activity_20": 51.416167, "activity_30": 50.074043}, "trend_signal": 1, "fair_value": 45.369872, "relative_strength": 2.752088, "rate_of_change": 0.8964258099673151, "market_dynamics": 1.548859, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.779999, "high": 55.779999, "low": 54.75, "close": 54.485001, "volume": 4689}, "trend_line": 48.591, "activity_lines": {"activity_5": 54.236667, "activity_10": 53.470909, "activity_20": 51.838167, "activity_30": 50.481258}, "trend_signal": 1, "fair_value": 45.438494, "relative_strength": 1.486141, "rate_of_change": 0.8673563023166023, "market_dynamics": 1.588897, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.6078, "high": 56.290001, "low": 55.080002, "close": 55.700001, "volume": 3225}, "trend_line": 49.036667, "activity_lines": {"activity_5": 54.887001, "activity_10": 54.016819, "activity_20": 52.337191, "activity_30": 50.939904}, "trend_signal": 1, "fair_value": 45.518974, "relative_strength": 3.751094, "rate_of_change": 0.9171801362392217, "market_dynamics": 1.551846, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.384102, "high": 55.384102, "low": 53.18, "close": 54.025002, "volume": 5059}, "trend_line": 49.392167, "activity_lines": {"activity_5": 54.749001, "activity_10": 54.154819, "activity_20": 52.633643, "activity_30": 51.261732}, "trend_signal": 1, "fair_value": 45.587596, "relative_strength": 2.513396, "rate_of_change": 0.7249677063084228, "market_dynamics": 1.446816, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.130001, "high": 56.125, "low": 54.119999, "close": 56.125, "volume": 2960}, "trend_line": 49.781834, "activity_lines": {"activity_5": 55.217668, "activity_10": 54.612637, "activity_20": 53.099953, "activity_30": 51.696108}, "trend_signal": 1, "fair_value": 45.674167, "relative_strength": 4.67034, "rate_of_change": 0.7889246892123662, "market_dynamics": 1.377928, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.189999, "high": 56.650002, "low": 55.8134, "close": 56.650002, "volume": 4238}, "trend_line": 50.174, "activity_lines": {"activity_5": 55.714001, "activity_10": 55.084001, "activity_20": 53.578001, "activity_30": 52.139216}, "trend_signal": 1, "fair_value": 45.76984, "relative_strength": 6.291689, "rate_of_change": 0.7877692894962367, "market_dynamics": 1.332111, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.650791, "high": 57.818298, "low": 56.487801, "close": 57.599998, "volume": 3714}, "trend_line": 50.543334, "activity_lines": {"activity_5": 56.448334, "activity_10": 55.650455, "activity_20": 54.10481, "activity_30": 52.618312}, "trend_signal": 1, "fair_value": 45.876603, "relative_strength": 8.263304, "rate_of_change": 0.736106349902344, "market_dynamics": 1.305704, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.540001, "high": 57.540001, "low": 56.936298, "close": 57.439999, "volume": 1584}, "trend_line": 50.984167, "activity_lines": {"activity_5": 56.921666, "activity_10": 56.115091, "activity_20": 54.571857, "activity_30": 53.063258}, "trend_signal": 1, "fair_value": 45.981667, "relative_strength": 5.289347, "rate_of_change": 0.8721882098240646, "market_dynamics": 1.336016, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.389999, "high": 57.400501, "low": 57.11681, "close": 57.110001, "volume": 1967}, "trend_line": 51.392, "activity_lines": {"activity_5": 57.169, "activity_10": 56.425364, "activity_20": 54.959286, "activity_30": 53.458473}, "trend_signal": 1, "fair_value": 46.084519, "relative_strength": 5.013782, "rate_of_change": 0.7999208852426748, "market_dynamics": 1.248709, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.626598, "high": 57.626598, "low": 57.172001, "close": 57.459999, "volume": 415}, "trend_line": 51.784167, "activity_lines": {"activity_5": 57.327333, "activity_10": 56.717727, "activity_20": 55.335857, "activity_30": 53.849957}, "trend_signal": 1, "fair_value": 46.181218, "relative_strength": 4.852775, "rate_of_change": 0.7630895859277582, "market_dynamics": 1.063553, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.060001, "high": 59.48, "low": 58.060001, "close": 59.48, "volume": 2424}, "trend_line": 52.2385, "activity_lines": {"activity_5": 58.07, "activity_10": 57.312909, "activity_20": 55.863524, "activity_30": 54.346463}, "trend_signal": 1, "fair_value": 46.289199, "relative_strength": 6.708333, "rate_of_change": 0.8773589039290821, "market_dynamics": 0.969623, "expectation": {"probability": 58.1892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.310001, "high": 60.099998, "low": 58.734798, "close": 59.834999, "volume": 2478}, "trend_line": 52.687667, "activity_lines": {"activity_5": 58.742333, "activity_10": 57.899727, "activity_20": 56.379214, "activity_30": 54.836559}, "trend_signal": 1, "fair_value": 46.408237, "relative_strength": 6.26229, "rate_of_change": 0.859839007628465, "market_dynamics": 1.039546, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.003151, "high": 60.200001, "low": 58.565102, "close": 59.09, "volume": 4624}, "trend_line": 53.102, "activity_lines": {"activity_5": 59.017333, "activity_10": 58.253818, "activity_20": 56.776357, "activity_30": 55.249613}, "trend_signal": 1, "fair_value": 46.512821, "relative_strength": 5.955523, "rate_of_change": 0.7863946604430202, "market_dynamics": 1.165638, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.8573, "high": 59.2197, "low": 58.3965, "close": 59.139999, "volume": 5842}, "trend_line": 53.4835, "activity_lines": {"activity_5": 59.198999, "activity_10": 58.555363, "activity_20": 57.135048, "activity_30": 55.639161}, "trend_signal": 1, "fair_value": 46.603846, "relative_strength": 5.24121, "rate_of_change": 0.7184286844186709, "market_dynamics": 1.292376, "expectation": {"probability": 58.3513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.833302, "high": 60.075401, "low": 58.833302, "close": 60.419998, "volume": 267}, "trend_line": 53.8945, "activity_lines": {"activity_5": 59.671999, "activity_10": 58.996636, "activity_20": 57.575047, "activity_30": 56.086677}, "trend_signal": 1, "fair_value": 46.710641, "relative_strength": 5.96806, "rate_of_change": 0.7684613011489551, "market_dynamics": 1.214877, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.468102, "high": 61.200001, "low": 60.049999, "close": 60.849998, "volume": 6980}, "trend_line": 54.3265, "activity_lines": {"activity_5": 60.090999, "activity_10": 59.437999, "activity_20": 58.014095, "activity_30": 56.535419}, "trend_signal": 1, "fair_value": 46.818846, "relative_strength": 5.919224, "rate_of_change": 0.8015660225069388, "market_dynamics": 1.27481, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.100498, "high": 62.008701, "low": 60.827599, "close": 61.52, "volume": 4578}, "trend_line": 54.768833, "activity_lines": {"activity_5": 60.641999, "activity_10": 59.924817, "activity_20": 58.476619, "activity_30": 56.999516}, "trend_signal": 1, "fair_value": 46.938109, "relative_strength": 4.69976, "rate_of_change": 0.8142122168738974, "market_dynamics": 1.309034, "expectation": {"probability": 60.1485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.587502, "high": 61.735401, "low": 60.8549, "close": 61.189999, "volume": 2182}, "trend_line": 55.231167, "activity_lines": {"activity_5": 60.970666, "activity_10": 60.280363, "activity_20": 58.869999, "activity_30": 57.413785}, "trend_signal": 1, "fair_value": 47.052981, "relative_strength": 2.0029, "rate_of_change": 0.844155288099709, "market_dynamics": 1.401832, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.860001, "high": 61.256401, "low": 60.594002, "close": 60.700001, "volume": 1820}, "trend_line": 55.660167, "activity_lines": {"activity_5": 60.996, "activity_10": 60.478636, "activity_20": 59.174142, "activity_30": 57.766613}, "trend_signal": 1, "fair_value": 47.175897, "relative_strength": 7.154995, "rate_of_change": 0.7767353530661448, "market_dynamics": 1.398126, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.889999, "high": 59.580002, "low": 58.5042, "close": 59.580002, "volume": 2227}, "trend_line": 56.019833, "activity_lines": {"activity_5": 60.544001, "activity_10": 60.408, "activity_20": 59.333166, "activity_30": 58.019505}, "trend_signal": 1, "fair_value": 47.301987, "relative_strength": 5.270194, "rate_of_change": 0.6461820353503379, "market_dynamics": 0.839415, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.709999, "high": 60.586899, "low": 58.7271, "close": 59.084999, "volume": 5560}, "trend_line": 56.327167, "activity_lines": {"activity_5": 59.983, "activity_10": 60.208818, "activity_20": 59.418071, "activity_30": 58.217258}, "trend_signal": 1, "fair_value": 47.427083, "relative_strength": 7.811334, "rate_of_change": 0.5486164159039968, "market_dynamics": 0.297517, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.360901, "high": 59.542198, "low": 58.360901, "close": 58.790001, "volume": 4285}, "trend_line": 56.6255, "activity_lines": {"activity_5": 59.441334, "activity_10": 59.963182, "activity_20": 59.457666, "activity_30": 58.37615}, "trend_signal": 1, "fair_value": 47.54141, "relative_strength": 6.545817, "rate_of_change": 0.5296431826582002, "market_dynamics": -0.298476, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.659599, "high": 59.489559, "low": 58.222599, "close": 59.755001, "volume": 1193}, "trend_line": 56.950167, "activity_lines": {"activity_5": 59.403334, "activity_10": 59.912, "activity_20": 59.568667, "activity_30": 58.578054}, "trend_signal": 1, "fair_value": 47.663878, "relative_strength": 3.273596, "rate_of_change": 0.5733582926420041, "market_dynamics": -0.696761, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.619999, "high": 61.1744, "low": 59.619999, "close": 60.735001, "volume": 2079}, "trend_line": 57.2875, "activity_lines": {"activity_5": 59.787667, "activity_10": 60.02691, "activity_20": 59.75369, "activity_30": 58.822237}, "trend_signal": 1, "fair_value": 47.790096, "relative_strength": 3.176, "rate_of_change": 0.592330133114449, "market_dynamics": -0.716286, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.463001, "high": 61.799702, "low": 60.2048, "close": 62.029999, "volume": 2859}, "trend_line": 57.6345, "activity_lines": {"activity_5": 60.601334, "activity_10": 60.348273, "activity_20": 60.030095, "activity_30": 59.128204}, "trend_signal": 1, "fair_value": 47.929071, "relative_strength": 4.459946, "rate_of_change": 0.6057167794021406, "market_dynamics": -0.645027, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.220001, "high": 63.049999, "low": 62.012901, "close": 62.959999, "volume": 2597}, "trend_line": 57.987167, "activity_lines": {"activity_5": 61.561666, "activity_10": 60.809455, "activity_20": 60.366952, "activity_30": 59.471785}, "trend_signal": 1, "fair_value": 48.07657, "relative_strength": 8.630384, "rate_of_change": 0.611902593064912, "market_dynamics": -0.422967, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.777199, "high": 63.360001, "low": 62.229401, "close": 63.474998, "volume": 1922}, "trend_line": 58.316333, "activity_lines": {"activity_5": 62.435332, "activity_10": 61.325909, "activity_20": 60.722809, "activity_30": 59.825838}, "trend_signal": 1, "fair_value": 48.234455, "relative_strength": 9.319808, "rate_of_change": 0.567653184367501, "market_dynamics": -0.124305, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.14653, "high": 66.18, "low": 64.14653, "close": 66.955002, "volume": 6741}, "trend_line": 58.8065, "activity_lines": {"activity_5": 64.156667, "activity_10": 62.439546, "activity_20": 61.382119, "activity_30": 60.383172}, "trend_signal": 1, "fair_value": 48.415833, "relative_strength": 16.269869, "rate_of_change": 0.8405312453373904, "market_dynamics": 0.406162, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.559998, "high": 69.349998, "low": 67.118202, "close": 68.769997, "volume": 6572}, "trend_line": 59.344667, "activity_lines": {"activity_5": 66.002999, "activity_10": 63.778363, "activity_20": 62.168976, "activity_30": 61.025978}, "trend_signal": 1, "fair_value": 48.604487, "relative_strength": 19.297159, "rate_of_change": 0.9151488355879052, "market_dynamics": 0.914571, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.75, "high": 69.487801, "low": 67.110001, "close": 70.639999, "volume": 3187}, "trend_line": 59.902167, "activity_lines": {"activity_5": 67.936999, "activity_10": 65.310454, "activity_20": 63.078404, "activity_30": 61.754709}, "trend_signal": 1, "fair_value": 48.804295, "relative_strength": 18.692133, "rate_of_change": 0.9394272951266158, "market_dynamics": 1.291781, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.400002, "high": 74.438202, "low": 71.150002, "close": 74.099998, "volume": 3881}, "trend_line": 60.523166, "activity_lines": {"activity_5": 70.450332, "activity_10": 67.270544, "activity_20": 64.254595, "activity_30": 62.670698}, "trend_signal": 1, "fair_value": 49.024199, "relative_strength": 24.345164, "rate_of_change": 1.0366887061030776, "market_dynamics": 1.655703, "expectation": {"probability": 60.8449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35fa8dfb-d3a2-4a78-bf19-491aa03b3d33/", "share_image": "https://sharemaestro.com/terminal/35fa8dfb-d3a2-4a78-bf19-491aa03b3d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}