{"ticker": {"uuid": "35fb64d8-9ae4-43ad-b5f5-3809f35a6f1e", "symbol": "001373", "name": "Jiangsu Topfly New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001373 fell 6.96%, moving from 40.50 to 37.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.17 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.68"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 37.040001, "close": 37.68, "volume": 6958234}, "trend_line": 36.429333, "activity_lines": {"activity_5": 39.262, "activity_10": 37.924363, "activity_20": 38.221476, "activity_30": 37.716623}, "trend_signal": 1, "fair_value": 33.216492, "relative_strength": -7.174364, "rate_of_change": 0.5881324318505713, "market_dynamics": -0.251014, "expectation": {"probability": 47.6366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 44.625219, "high": 68.124672, "low": 44.595552, "close": 61.260777, "volume": 25005430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.260777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.396881, "high": 62.803671, "low": 47.265945, "close": 47.265945, "volume": 46932024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.263361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.505462, "high": 46.474719, "low": 42.736165, "close": 44.130703, "volume": 22313399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.885808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.962571, "high": 44.991168, "low": 40.382268, "close": 40.491058, "volume": 10872708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.287121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.808625, "high": 41.529546, "low": 37.95913, "close": 40.194347, "volume": 10083279}, "trend_line": null, "activity_lines": {"activity_5": 43.40805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.668566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.411941, "high": 40.748213, "low": 39.264655, "close": 39.304222, "volume": 6755578}, "trend_line": null, "activity_lines": {"activity_5": 40.953268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.441175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.521807, "high": 44.288948, "low": 39.066852, "close": 44.288948, "volume": 10587684}, "trend_line": null, "activity_lines": {"activity_5": 41.623833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.276571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.452786, "high": 57.047495, "low": 45.792282, "close": 48.897846, "volume": 52226222}, "trend_line": null, "activity_lines": {"activity_5": 44.029163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.729231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.792283, "high": 51.231974, "low": 44.24939, "close": 44.24939, "volume": 28570976}, "trend_line": null, "activity_lines": {"activity_5": 44.567198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.564804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.517505, "high": 44.645003, "low": 41.549325, "close": 42.142746, "volume": 11783705}, "trend_line": null, "activity_lines": {"activity_5": 44.152463, "activity_10": 43.778608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.222598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.935052, "high": 45.001058, "low": 40.955906, "close": 43.824108, "volume": 18171041}, "trend_line": null, "activity_lines": {"activity_5": 44.168289, "activity_10": 43.524337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.095463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.517508, "high": 49.946228, "low": 42.053738, "close": 46.405483, "volume": 29526217}, "trend_line": null, "activity_lines": {"activity_5": 44.743247, "activity_10": 44.056438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.204631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.792282, "high": 47.562654, "low": 38.176719, "close": 38.374527, "volume": 19104235}, "trend_line": null, "activity_lines": {"activity_5": 42.500118, "activity_10": 43.144009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.679238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.036105, "high": 43.497723, "low": 37.434944, "close": 41.816364, "volume": 12356943}, "trend_line": null, "activity_lines": {"activity_5": 42.105823, "activity_10": 42.962026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.474747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.885597, "high": 46.118662, "low": 40.946017, "close": 45.742828, "volume": 13466081}, "trend_line": null, "activity_lines": {"activity_5": 43.18255, "activity_10": 43.46985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.559286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.841735, "high": 45.990091, "low": 39.99654, "close": 40.352592, "volume": 11495430}, "trend_line": null, "activity_lines": {"activity_5": 42.222527, "activity_10": 42.896749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.296368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.431718, "high": 44.061471, "low": 39.610817, "close": 42.390007, "volume": 10770438}, "trend_line": null, "activity_lines": {"activity_5": 42.173076, "activity_10": 42.675026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.184229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.549324, "high": 43.873557, "low": 40.115229, "close": 41.915272, "volume": 11010062}, "trend_line": null, "activity_lines": {"activity_5": 42.233079, "activity_10": 42.401514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.058176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.58889, "high": 43.873555, "low": 40.847114, "close": 42.973534, "volume": 10909663}, "trend_line": null, "activity_lines": {"activity_5": 42.409786, "activity_10": 42.447369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.001089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7332, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.151561, "high": 43.517503, "low": 38.374526, "close": 38.503101, "volume": 10880379}, "trend_line": null, "activity_lines": {"activity_5": 41.019204, "activity_10": 41.703615, "activity_20": 42.497621, "activity_30": null}, "trend_signal": 0, "fair_value": 43.72619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.751432, "high": 39.996541, "low": 37.484397, "close": 39.561371, "volume": 6279423}, "trend_line": null, "activity_lines": {"activity_5": 40.464027, "activity_10": 41.21845, "activity_20": 42.100972, "activity_30": null}, "trend_signal": 0, "fair_value": 43.527865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.709726, "high": 41.618563, "low": 39.066853, "close": 41.153709, "volume": 6673011}, "trend_line": null, "activity_lines": {"activity_5": 40.492378, "activity_10": 41.100305, "activity_20": 41.959304, "activity_30": null}, "trend_signal": 0, "fair_value": 43.419949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.153715, "high": 42.795509, "low": 40.649303, "close": 41.944939, "volume": 5251750}, "trend_line": null, "activity_lines": {"activity_5": 40.866892, "activity_10": 41.221506, "activity_20": 41.922098, "activity_30": null}, "trend_signal": 0, "fair_value": 43.355818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.944937, "high": 47.354957, "low": 41.766911, "close": 45.446121, "volume": 18864571}, "trend_line": null, "activity_lines": {"activity_5": 42.406489, "activity_10": 41.91437, "activity_20": 42.228745, "activity_30": null}, "trend_signal": 0, "fair_value": 43.442914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.050508, "high": 49.135217, "low": 42.62737, "close": 46.35603, "volume": 26355167}, "trend_line": null, "activity_lines": {"activity_5": 44.084549, "activity_10": 42.706676, "activity_20": 42.598456, "activity_30": null}, "trend_signal": 0, "fair_value": 43.559439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.772497, "high": 48.828617, "low": 40.332814, "close": 41.302067, "volume": 18758766}, "trend_line": null, "activity_lines": {"activity_5": 43.554427, "activity_10": 42.56893, "activity_20": 42.457495, "activity_30": null}, "trend_signal": 0, "fair_value": 43.472617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.104263, "high": 41.954829, "low": 39.284442, "close": 39.561371, "volume": 6482517}, "trend_line": null, "activity_lines": {"activity_5": 42.328026, "activity_10": 42.097431, "activity_20": 42.14124, "activity_30": null}, "trend_signal": 0, "fair_value": 43.327756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.462464, "high": 40.550402, "low": 38.977836, "close": 39.699829, "volume": 4909292}, "trend_line": null, "activity_lines": {"activity_5": 41.253934, "activity_10": 41.702536, "activity_20": 41.860683, "activity_30": null}, "trend_signal": 0, "fair_value": 43.198187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.561367, "high": 41.61856, "low": 38.671234, "close": 39.175648, "volume": 6566738}, "trend_line": null, "activity_lines": {"activity_5": 40.154789, "activity_10": 41.252616, "activity_20": 41.574005, "activity_30": null}, "trend_signal": 0, "fair_value": 43.059479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03271, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.967947, "high": 44.773577, "low": 38.127269, "close": 44.358181, "volume": 15658863}, "trend_line": 43.102769, "activity_lines": {"activity_5": 41.201186, "activity_10": 41.814028, "activity_20": 41.805062, "activity_30": 42.140768}, "trend_signal": 0, "fair_value": 43.102769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.351886, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.665862, "high": 45.446123, "low": 42.083403, "close": 42.765839, "volume": 8810793}, "trend_line": 42.486271, "activity_lines": {"activity_5": 41.849993, "activity_10": 41.979466, "activity_20": 41.873918, "activity_30": 42.119031}, "trend_signal": 0, "fair_value": 43.0919, "relative_strength": null, "rate_of_change": -1.430297900350671, "market_dynamics": 0.53273, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.52847, "high": 43.171344, "low": 39.373452, "close": 40.352592, "volume": 7593359}, "trend_line": 42.255826, "activity_lines": {"activity_5": 41.596799, "activity_10": 41.64787, "activity_20": 41.71798, "activity_30": 41.981374}, "trend_signal": 0, "fair_value": 43.006297, "relative_strength": null, "rate_of_change": -0.5423987433493589, "market_dynamics": 0.646259, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.352592, "high": 40.352592, "low": 36.376676, "close": 36.594265, "volume": 5084633}, "trend_line": 42.004611, "activity_lines": {"activity_5": 40.038081, "activity_10": 40.647506, "activity_20": 41.232929, "activity_30": 41.616112}, "trend_signal": 0, "fair_value": 42.811993, "relative_strength": null, "rate_of_change": -0.5945097369532002, "market_dynamics": 0.604498, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.38657, "high": 37.069002, "low": 32.539225, "close": 34.220581, "volume": 6210738}, "trend_line": 41.795595, "activity_lines": {"activity_5": 37.895173, "activity_10": 39.31285, "activity_20": 40.530291, "activity_30": 41.113917}, "trend_signal": 0, "fair_value": 42.559304, "relative_strength": null, "rate_of_change": -0.49760251320979576, "market_dynamics": 0.048096, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.616196, "high": 35.209615, "low": 26.407214, "close": 27.416027, "volume": 8597271}, "trend_line": 41.369651, "activity_lines": {"activity_5": 33.814418, "activity_10": 36.945102, "activity_20": 39.21577, "activity_30": 40.186203}, "trend_signal": 0, "fair_value": 42.126639, "relative_strength": null, "rate_of_change": -1.019112181558849, "market_dynamics": -0.428101, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.48526, "high": 29.107277, "low": 22.213708, "close": 29.107277, "volume": 11386095}, "trend_line": 41.029753, "activity_lines": {"activity_5": 31.426891, "activity_10": 35.229217, "activity_20": 38.149591, "activity_30": 39.395082}, "trend_signal": 0, "fair_value": 41.76499, "relative_strength": null, "rate_of_change": -0.8216119589696274, "market_dynamics": -0.776337, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.297344, "high": 30.106201, "low": 27.287454, "close": 30.08642, "volume": 13439806}, "trend_line": 40.556336, "activity_lines": {"activity_5": 30.276314, "activity_10": 33.913083, "activity_20": 37.230214, "activity_30": 38.68906}, "trend_signal": 0, "fair_value": 41.449353, "relative_strength": null, "rate_of_change": -1.153838289009436, "market_dynamics": -0.873769, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.482034, "high": 32.034817, "low": 27.346794, "close": 30.541374, "volume": 11455584}, "trend_line": 39.944453, "activity_lines": {"activity_5": 29.961801, "activity_10": 32.851939, "activity_20": 36.412753, "activity_30": 38.042934}, "trend_signal": 0, "fair_value": 41.162301, "relative_strength": null, "rate_of_change": -1.5087235691113685, "market_dynamics": -0.929503, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.332601, "high": 32.707359, "low": 29.769928, "close": 30.917208, "volume": 10064554}, "trend_line": 39.500047, "activity_lines": {"activity_5": 30.176092, "activity_10": 32.025646, "activity_20": 35.685248, "activity_30": 37.460531}, "trend_signal": 0, "fair_value": 40.899606, "relative_strength": null, "rate_of_change": -1.1125599842361107, "market_dynamics": -0.896859, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.055672, "high": 32.123831, "low": 30.66006, "close": 31.738106, "volume": 6962312}, "trend_line": 39.153226, "activity_lines": {"activity_5": 30.88424, "activity_10": 31.49876, "activity_20": 35.093334, "activity_30": 36.95976}, "trend_signal": 0, "fair_value": 40.670569, "relative_strength": null, "rate_of_change": -0.8780268033605265, "market_dynamics": -0.87637, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.757887, "high": 33.577713, "low": 31.649093, "close": 31.965584, "volume": 6496226}, "trend_line": 38.757942, "activity_lines": {"activity_5": 31.380076, "activity_10": 31.24269, "activity_20": 34.5553, "activity_30": 36.496042}, "trend_signal": 0, "fair_value": 40.458252, "relative_strength": null, "rate_of_change": -1.0095821989227571, "market_dynamics": -0.82619, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.321637, "high": 32.321637, "low": 28.681992, "close": 30.323786, "volume": 4144123}, "trend_line": 38.221885, "activity_lines": {"activity_5": 31.138092, "activity_10": 30.88448, "activity_20": 33.897074, "activity_30": 35.951903}, "trend_signal": 0, "fair_value": 40.216955, "relative_strength": null, "rate_of_change": -1.383089432354276, "market_dynamics": -0.798304, "expectation": {"probability": 61.2666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.304007, "high": 40.362484, "low": 30.304007, "close": 35.605228, "volume": 16590089}, "trend_line": 38.129575, "activity_lines": {"activity_5": 32.640764, "activity_10": 31.668873, "activity_20": 33.793413, "activity_30": 35.783086}, "trend_signal": 0, "fair_value": 40.109706, "relative_strength": null, "rate_of_change": -0.2415108517018396, "market_dynamics": -0.431224, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.044708, "high": 34.972248, "low": 29.967734, "close": 30.897429, "volume": 22635327}, "trend_line": 37.765611, "activity_lines": {"activity_5": 32.236579, "activity_10": 31.615286, "activity_20": 33.27158, "activity_30": 35.316496}, "trend_signal": 0, "fair_value": 39.900336, "relative_strength": null, "rate_of_change": -0.954545126715949, "market_dynamics": -0.233411, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.124906, "high": 33.528261, "low": 26.703922, "close": 27.505041, "volume": 12473083}, "trend_line": 37.157684, "activity_lines": {"activity_5": 30.702917, "activity_10": 31.005322, "activity_20": 32.495942, "activity_30": 34.654524}, "trend_signal": 0, "fair_value": 39.624885, "relative_strength": null, "rate_of_change": -1.6097369641391386, "market_dynamics": -0.194935, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.485261, "high": 28.800676, "low": 26.209406, "close": 28.474295, "volume": 7256135}, "trend_line": 36.761741, "activity_lines": {"activity_5": 29.774545, "activity_10": 30.569967, "activity_20": 31.90238, "activity_30": 34.094305}, "trend_signal": 0, "fair_value": 39.382481, "relative_strength": null, "rate_of_change": -1.0655750234594883, "market_dynamics": -0.098263, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.583087, "high": 29.21607, "low": 28.30616, "close": 28.563307, "volume": 3068900}, "trend_line": 36.300851, "activity_lines": {"activity_5": 29.108595, "activity_10": 30.162305, "activity_20": 31.378381, "activity_30": 33.565374}, "trend_signal": 0, "fair_value": 39.152286, "relative_strength": null, "rate_of_change": -1.2537219061523748, "market_dynamics": -0.29754, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.314972, "high": 29.760039, "low": 28.39517, "close": 28.612759, "volume": 6167248}, "trend_line": 35.857434, "activity_lines": {"activity_5": 28.576495, "activity_10": 29.791328, "activity_20": 30.911462, "activity_30": 33.069368}, "trend_signal": 0, "fair_value": 38.932712, "relative_strength": null, "rate_of_change": -1.221505798858555, "market_dynamics": -0.277936, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.256707, "high": 29.671025, "low": 27.198441, "close": 29.413876, "volume": 5925284}, "trend_line": 35.405445, "activity_lines": {"activity_5": 28.777598, "activity_10": 29.601074, "activity_20": 30.573636, "activity_30": 32.653654}, "trend_signal": 0, "fair_value": 38.73845, "relative_strength": null, "rate_of_change": -1.2605168568392193, "market_dynamics": -0.070602, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.542451, "high": 30.165542, "low": 28.197365, "close": 28.236925, "volume": 8461680}, "trend_line": 35.06324, "activity_lines": {"activity_5": 28.685288, "activity_10": 29.224162, "activity_20": 30.170205, "activity_30": 32.191169}, "trend_signal": 0, "fair_value": 38.52842, "relative_strength": null, "rate_of_change": -0.9665321252140733, "market_dynamics": 0.080958, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.840237, "high": 29.868835, "low": 27.317125, "close": 29.057825, "volume": 7266266}, "trend_line": 34.713121, "activity_lines": {"activity_5": 28.817819, "activity_10": 29.060162, "activity_20": 29.921722, "activity_30": 31.803723}, "trend_signal": 0, "fair_value": 38.342722, "relative_strength": null, "rate_of_change": -0.998535788478188, "market_dynamics": 0.188835, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.780894, "high": 29.552339, "low": 24.03353, "close": 24.89399, "volume": 9297127}, "trend_line": 34.171131, "activity_lines": {"activity_5": 27.523502, "activity_10": 28.19197, "activity_20": 29.341959, "activity_30": 31.170231}, "trend_signal": 0, "fair_value": 38.084092, "relative_strength": -30.074599, "rate_of_change": -1.5613404510645943, "market_dynamics": 0.112648, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.230262, "high": 26.411094, "low": 24.132433, "close": 26.1719, "volume": 4267304}, "trend_line": 33.645363, "activity_lines": {"activity_5": 26.899777, "activity_10": 27.654848, "activity_20": 28.957515, "activity_30": 30.654151}, "trend_signal": 0, "fair_value": 37.859334, "relative_strength": -25.435786, "rate_of_change": -1.5386321278040207, "market_dynamics": -0.072278, "expectation": {"probability": 64.7934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.171899, "high": 27.048947, "low": 24.916127, "close": 25.713442, "volume": 4424730}, "trend_line": 32.987607, "activity_lines": {"activity_5": 26.285957, "activity_10": 27.205886, "activity_20": 28.579038, "activity_30": 30.142415}, "trend_signal": 0, "fair_value": 37.63441, "relative_strength": -24.638169, "rate_of_change": -1.9549677618280006, "market_dynamics": -0.251197, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.573912, "high": 26.401127, "low": 23.540758, "close": 25.504147, "volume": 5663590}, "trend_line": 32.292544, "activity_lines": {"activity_5": 25.849067, "activity_10": 26.813124, "activity_20": 28.221139, "activity_30": 29.659611}, "trend_signal": 0, "fair_value": 37.41386, "relative_strength": -23.024275, "rate_of_change": -2.107042805499646, "market_dynamics": -0.425597, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.514114, "high": 25.902805, "low": 22.972667, "close": 23.829782, "volume": 3844207}, "trend_line": 31.710134, "activity_lines": {"activity_5": 25.036241, "activity_10": 26.152313, "activity_20": 27.712881, "activity_30": 29.113626}, "trend_signal": 0, "fair_value": 37.171287, "relative_strength": -26.463199, "rate_of_change": -1.8035432575395713, "market_dynamics": -0.524388, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.769986, "high": 24.826427, "low": 22.803239, "close": 24.328104, "volume": 4438838}, "trend_line": 31.202359, "activity_lines": {"activity_5": 24.738058, "activity_10": 25.666551, "activity_20": 27.277212, "activity_30": 28.637366}, "trend_signal": 0, "fair_value": 36.945968, "relative_strength": -25.926528, "rate_of_change": -1.6013019686387915, "market_dynamics": -0.627958, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.358005, "high": 24.407836, "low": 22.12552, "close": 23.082298, "volume": 3427200}, "trend_line": 30.648441, "activity_lines": {"activity_5": 24.062333, "activity_10": 25.031282, "activity_20": 26.750316, "activity_30": 28.113491}, "trend_signal": 0, "fair_value": 36.706939, "relative_strength": -29.737204, "rate_of_change": -1.7752439807515932, "market_dynamics": -0.717952, "expectation": {"probability": 55.4321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0524, "high": 24.676932, "low": 22.314882, "close": 24.477602, "volume": 5653200}, "trend_line": 30.158506, "activity_lines": {"activity_5": 24.057682, "activity_10": 24.750259, "activity_20": 26.391826, "activity_30": 27.715372}, "trend_signal": 0, "fair_value": 36.499662, "relative_strength": -22.372074, "rate_of_change": -1.5985641814537945, "market_dynamics": -0.655988, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.457671, "high": 27.367872, "low": 23.969313, "close": 26.720053, "volume": 15260134}, "trend_line": 29.570569, "activity_lines": {"activity_5": 24.882904, "activity_10": 24.966705, "activity_20": 26.277567, "activity_30": 27.493537}, "trend_signal": 0, "fair_value": 36.336669, "relative_strength": -14.198667, "rate_of_change": -1.9494898056289665, "market_dynamics": -0.21466, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.411094, "high": 27.168544, "low": 23.520824, "close": 23.610523, "volume": 12744166}, "trend_line": 28.932058, "activity_lines": {"activity_5": 24.590556, "activity_10": 24.645361, "activity_20": 25.891058, "activity_30": 27.109018}, "trend_signal": 0, "fair_value": 36.128043, "relative_strength": -22.258062, "rate_of_change": -2.159278707149658, "market_dynamics": 0.084592, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.75005, "high": 24.856329, "low": 23.152064, "close": 24.437738, "volume": 5119935}, "trend_line": 28.401563, "activity_lines": {"activity_5": 24.588563, "activity_10": 24.573462, "activity_20": 25.623117, "activity_30": 26.819062}, "trend_signal": 0, "fair_value": 35.93949, "relative_strength": -18.756429, "rate_of_change": -1.8335888860723353, "market_dynamics": 0.36838, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.268306, "high": 25.005825, "low": 22.125521, "close": 25.005825, "volume": 5686081}, "trend_line": 28.015282, "activity_lines": {"activity_5": 24.768624, "activity_10": 24.613146, "activity_20": 25.437309, "activity_30": 26.599982}, "trend_signal": 0, "fair_value": 35.76594, "relative_strength": -14.706847, "rate_of_change": -1.360069514484116, "market_dynamics": 0.573256, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.464281, "high": 27.507404, "low": 24.647031, "close": 26.34133, "volume": 27046400}, "trend_line": 27.75264, "activity_lines": {"activity_5": 25.265618, "activity_10": 24.916852, "activity_20": 25.429165, "activity_30": 26.491985}, "trend_signal": 0, "fair_value": 35.61868, "relative_strength": -11.3341, "rate_of_change": -0.9374954712217412, "market_dynamics": 0.675988, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.052301, "high": 28.713342, "low": 24.696866, "close": 24.955994, "volume": 15163686}, "trend_line": 27.670639, "activity_lines": {"activity_5": 25.176584, "activity_10": 24.957261, "activity_20": 25.31078, "activity_30": 26.311556}, "trend_signal": 0, "fair_value": 35.454639, "relative_strength": -13.41162, "rate_of_change": -0.29547098942658506, "market_dynamics": 0.868983, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.916125, "high": 25.414447, "low": 23.371327, "close": 23.431126, "volume": 6140201}, "trend_line": 27.481434, "activity_lines": {"activity_5": 24.696866, "activity_10": 24.730389, "activity_20": 25.059307, "activity_30": 26.038039}, "trend_signal": 0, "fair_value": 35.272465, "relative_strength": -16.723681, "rate_of_change": -0.6837753186690093, "market_dynamics": 0.969458, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.680287, "high": 23.899548, "low": 22.753407, "close": 23.789917, "volume": 3683000}, "trend_line": 27.27155, "activity_lines": {"activity_5": 24.348704, "activity_10": 24.575999, "activity_20": 24.86602, "activity_30": 25.799877}, "trend_signal": 0, "fair_value": 35.101083, "relative_strength": -15.716368, "rate_of_change": -0.7637301605149093, "market_dynamics": 0.93703, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.550723, "high": 26.191832, "low": 23.22183, "close": 25.942671, "volume": 10430303}, "trend_line": 27.11826, "activity_lines": {"activity_5": 24.761315, "activity_10": 24.822805, "activity_20": 24.900488, "activity_30": 25.714143}, "trend_signal": 0, "fair_value": 34.966401, "relative_strength": -21.456082, "rate_of_change": -0.5620875967812681, "market_dynamics": 0.88927, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.550625, "high": 28.404385, "low": 25.952639, "close": 28.224989, "volume": 4657791}, "trend_line": 27.02852, "activity_lines": {"activity_5": 25.872242, "activity_10": 25.43257, "activity_20": 25.165035, "activity_30": 25.785544}, "trend_signal": 0, "fair_value": 34.868699, "relative_strength": -22.142417, "rate_of_change": -0.330920936667762, "market_dynamics": 0.969179, "expectation": {"probability": 55.1817, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.005627, "high": 31.025559, "low": 26.211764, "close": 26.540657, "volume": 11723672}, "trend_line": 26.855271, "activity_lines": {"activity_5": 26.296148, "activity_10": 25.66796, "activity_20": 25.27483, "activity_30": 25.754069}, "trend_signal": 0, "fair_value": 34.749727, "relative_strength": -22.72461, "rate_of_change": -0.6409858919393366, "market_dynamics": 1.170064, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.610423, "high": 27.816364, "low": 26.311428, "close": 27.607069, "volume": 7046029}, "trend_line": 26.709988, "activity_lines": {"activity_5": 26.96988, "activity_10": 26.100504, "activity_20": 25.494265, "activity_30": 25.802572}, "trend_signal": 0, "fair_value": 34.649126, "relative_strength": -21.212665, "rate_of_change": -0.5409850453566422, "market_dynamics": 1.402922, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.706732, "high": 28.872807, "low": 27.607069, "close": 28.244921, "volume": 8697147}, "trend_line": 26.640692, "activity_lines": {"activity_5": 27.577833, "activity_10": 26.576356, "activity_20": 25.781357, "activity_30": 25.9016}, "trend_signal": 0, "fair_value": 34.560179, "relative_strength": -20.768127, "rate_of_change": -0.2594385291374815, "market_dynamics": 1.449444, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.404384, "high": 28.573814, "low": 26.331362, "close": 26.401127, "volume": 9212757}, "trend_line": 26.333889, "activity_lines": {"activity_5": 27.274189, "activity_10": 26.647752, "activity_20": 25.876892, "activity_30": 25.886145}, "trend_signal": 0, "fair_value": 34.448411, "relative_strength": -24.113664, "rate_of_change": -1.1516329981218285, "market_dynamics": 1.367402, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.42106, "high": 28.822976, "low": 26.42106, "close": 28.663513, "volume": 7954023}, "trend_line": 26.259425, "activity_lines": {"activity_5": 27.694109, "activity_10": 27.105122, "activity_20": 26.186802, "activity_30": 26.036443}, "trend_signal": 0, "fair_value": 34.370237, "relative_strength": -22.099399, "rate_of_change": -0.28276871676644105, "market_dynamics": 1.344815, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.723309, "high": 30.178411, "low": 27.995759, "close": 28.055557, "volume": 10012900}, "trend_line": 26.277775, "activity_lines": {"activity_5": 27.882142, "activity_10": 27.409732, "activity_20": 26.424762, "activity_30": 26.152322}, "trend_signal": 0, "fair_value": 34.286041, "relative_strength": -20.081064, "rate_of_change": 0.069879671774984, "market_dynamics": 1.369458, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.205055, "high": 28.454216, "low": 26.680189, "close": 26.779854, "volume": 8490631}, "trend_line": 26.221294, "activity_lines": {"activity_5": 27.543947, "activity_10": 27.426041, "activity_20": 26.529078, "activity_30": 26.184715}, "trend_signal": 0, "fair_value": 34.187275, "relative_strength": -20.517124, "rate_of_change": -0.2149382891055198, "market_dynamics": 1.258559, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.019048, "high": 28.404384, "low": 25.932703, "close": 28.244921, "volume": 6232000}, "trend_line": 26.210681, "activity_lines": {"activity_5": 27.749256, "activity_10": 27.64784, "activity_20": 26.758876, "activity_30": 26.315271}, "trend_signal": 1, "fair_value": 34.110102, "relative_strength": -16.516013, "rate_of_change": -0.040474737821860805, "market_dynamics": 1.293746, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.75321, "high": 34.683247, "low": 28.464182, "close": 30.048847, "volume": 23014659}, "trend_line": 26.258551, "activity_lines": {"activity_5": 28.555874, "activity_10": 28.116625, "activity_20": 27.141825, "activity_30": 26.562895}, "trend_signal": 1, "fair_value": 34.058035, "relative_strength": -11.884122, "rate_of_change": 0.18263546834208402, "market_dynamics": 1.379391, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.829586, "high": 31.057004, "low": 29.700021, "close": 30.138866, "volume": 11778800}, "trend_line": 26.282717, "activity_lines": {"activity_5": 29.149316, "activity_10": 28.52712, "activity_20": 27.500173, "activity_30": 26.813238}, "trend_signal": 1, "fair_value": 34.008425, "relative_strength": -10.249353, "rate_of_change": 0.09203097307235658, "market_dynamics": 1.430167, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.138868, "high": 30.707714, "low": 28.043117, "close": 30.42828, "volume": 7551789}, "trend_line": 26.355762, "activity_lines": {"activity_5": 29.740873, "activity_10": 28.955438, "activity_20": 27.859126, "activity_30": 27.080693}, "trend_signal": 1, "fair_value": 33.963673, "relative_strength": -8.047981, "rate_of_change": 0.27792027742031733, "market_dynamics": 1.544088, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.138866, "high": 30.518097, "low": 27.94332, "close": 30.098948, "volume": 9102572}, "trend_line": 26.390466, "activity_lines": {"activity_5": 30.064472, "activity_10": 29.253193, "activity_20": 28.169055, "activity_30": 27.322189}, "trend_signal": 1, "fair_value": 33.91596, "relative_strength": -8.34923, "rate_of_change": 0.1316751911783139, "market_dynamics": 1.619255, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.128888, "high": 30.757612, "low": 26.406436, "close": 27.095039, "volume": 7108524}, "trend_line": 26.463835, "activity_lines": {"activity_5": 29.165494, "activity_10": 28.959475, "activity_20": 28.162001, "activity_30": 27.367646}, "trend_signal": 1, "fair_value": 33.832779, "relative_strength": -10.05909, "rate_of_change": 0.2780132794926758, "market_dynamics": 1.254223, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.795649, "high": 27.813584, "low": 25.558159, "close": 25.947369, "volume": 5537376}, "trend_line": 26.45635, "activity_lines": {"activity_5": 27.960618, "activity_10": 28.477998, "activity_20": 28.032991, "activity_30": 27.334325}, "trend_signal": 1, "fair_value": 33.737774, "relative_strength": -11.841606, "rate_of_change": -0.028283882513623126, "market_dynamics": 0.707647, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.45836, "high": 28.302592, "low": 24.570162, "close": 28.063078, "volume": 7100904}, "trend_line": 26.534672, "activity_lines": {"activity_5": 27.734411, "activity_10": 28.389445, "activity_20": 28.100994, "activity_30": 27.437985}, "trend_signal": 1, "fair_value": 33.670218, "relative_strength": -7.056352, "rate_of_change": 0.2960423490012795, "market_dynamics": 0.322953, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.863481, "high": 28.941295, "low": 26.965304, "close": 27.474272, "volume": 6996200}, "trend_line": 26.600342, "activity_lines": {"activity_5": 27.45032, "activity_10": 28.204753, "activity_20": 28.104721, "activity_30": 27.498604}, "trend_signal": 1, "fair_value": 33.597324, "relative_strength": -9.29036, "rate_of_change": 0.24748751369529187, "market_dynamics": -0.157535, "expectation": {"probability": 53.6412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.584048, "high": 28.212774, "low": 27.065102, "close": 27.164898, "volume": 947200}, "trend_line": 26.711513, "activity_lines": {"activity_5": 27.260039, "activity_10": 27.974381, "activity_20": 28.066992, "activity_30": 27.535027}, "trend_signal": 1, "fair_value": 33.522529, "relative_strength": -8.367989, "rate_of_change": 0.41793071683062866, "market_dynamics": -0.382047, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.623967, "high": 29.420323, "low": 27.404412, "close": 29.001173, "volume": 3339300}, "trend_line": 26.867282, "activity_lines": {"activity_5": 27.877453, "activity_10": 28.070876, "activity_20": 28.186367, "activity_30": 27.682747}, "trend_signal": 1, "fair_value": 33.470559, "relative_strength": -5.647231, "rate_of_change": 0.5831530396649541, "market_dynamics": -0.274953, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.031113, "high": 29.919311, "low": 28.651881, "close": 29.130911, "volume": 5234200}, "trend_line": 27.068902, "activity_lines": {"activity_5": 28.411038, "activity_10": 28.177209, "activity_20": 28.293282, "activity_30": 27.828788}, "trend_signal": 1, "fair_value": 33.421245, "relative_strength": -6.389071, "rate_of_change": 0.7504294628686367, "market_dynamics": -0.298766, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.931315, "high": 30.807511, "low": 28.931315, "close": 30.45822, "volume": 7046185}, "trend_line": 27.268256, "activity_lines": {"activity_5": 29.174822, "activity_10": 28.541561, "activity_20": 28.511425, "activity_30": 28.047454}, "trend_signal": 1, "fair_value": 33.387952, "relative_strength": -3.929382, "rate_of_change": 0.7364687344909652, "market_dynamics": -0.107105, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.248643, "high": 30.957207, "low": 29.440283, "close": 29.739676, "volume": 5901500}, "trend_line": 27.36891, "activity_lines": {"activity_5": 29.539416, "activity_10": 28.769462, "activity_20": 28.650502, "activity_30": 28.2069}, "trend_signal": 1, "fair_value": 33.347416, "relative_strength": -2.553159, "rate_of_change": 0.36912518351008106, "market_dynamics": 0.125435, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.899351, "high": 33.821396, "low": 29.560041, "close": 32.623825, "volume": 23508469}, "trend_line": 27.669354, "activity_lines": {"activity_5": 30.714366, "activity_10": 29.534275, "activity_20": 29.049025, "activity_30": 28.545927}, "trend_signal": 1, "fair_value": 33.339464, "relative_strength": 4.809542, "rate_of_change": 1.0977565420033126, "market_dynamics": 0.449835, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.733603, "high": 32.873319, "low": 30.937247, "close": 31.685728, "volume": 8880175}, "trend_line": 27.910953, "activity_lines": {"activity_5": 31.212688, "activity_10": 30.082617, "activity_20": 29.334317, "activity_30": 28.805048}, "trend_signal": 1, "fair_value": 33.321489, "relative_strength": 0.828598, "rate_of_change": 0.8731645849050208, "market_dynamics": 0.651608, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.855384, "high": 32.45417, "low": 29.869412, "close": 29.95923, "volume": 10646023}, "trend_line": 28.076067, "activity_lines": {"activity_5": 30.956541, "activity_10": 30.233583, "activity_20": 29.438796, "activity_30": 28.937195}, "trend_signal": 1, "fair_value": 33.285336, "relative_strength": -1.716238, "rate_of_change": 0.5915742110274741, "market_dynamics": 0.642221, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.959231, "high": 30.538056, "low": 28.592003, "close": 29.410343, "volume": 5310282}, "trend_line": 28.178367, "activity_lines": {"activity_5": 30.46221, "activity_10": 30.211809, "activity_20": 29.474056, "activity_30": 29.023277}, "trend_signal": 1, "fair_value": 33.244112, "relative_strength": -2.489403, "rate_of_change": 0.36436727409149994, "market_dynamics": 0.562756, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.440283, "high": 29.869414, "low": 28.34251, "close": 29.240688, "volume": 3460962}, "trend_line": 28.32119, "activity_lines": {"activity_5": 29.981186, "activity_10": 30.134693, "activity_20": 29.489602, "activity_30": 29.091814}, "trend_signal": 1, "fair_value": 33.201971, "relative_strength": -0.178298, "rate_of_change": 0.5068533602390796, "market_dynamics": 0.235824, "expectation": {"probability": 49.944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.07508, "high": 27.993217, "low": 22.983381, "close": 26.556133, "volume": 7342431}, "trend_line": 28.425357, "activity_lines": {"activity_5": 28.638576, "activity_10": 29.537359, "activity_20": 29.243833, "activity_30": 28.977939}, "trend_signal": 1, "fair_value": 33.132744, "relative_strength": -4.022089, "rate_of_change": 0.36780587256397185, "market_dynamics": -0.08494, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.164897, "high": 28.442307, "low": 26.206842, "close": 26.745749, "volume": 5152682}, "trend_line": 28.523885, "activity_lines": {"activity_5": 27.763684, "activity_10": 28.985569, "activity_20": 29.017188, "activity_30": 28.869577}, "trend_signal": 0, "fair_value": 33.066898, "relative_strength": -2.66222, "rate_of_change": 0.3466200969788987, "market_dynamics": -0.360483, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.476296, "high": 27.444333, "low": 26.416416, "close": 27.005222, "volume": 3465500}, "trend_line": 28.559303, "activity_lines": {"activity_5": 27.304615, "activity_10": 28.521964, "activity_20": 28.822394, "activity_30": 28.771599}, "trend_signal": 0, "fair_value": 33.005044, "relative_strength": -2.86994, "rate_of_change": 0.12416962135417371, "market_dynamics": -0.600324, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.865506, "high": 29.021133, "low": 26.30664, "close": 28.382429, "volume": 3767537}, "trend_line": 28.564551, "activity_lines": {"activity_5": 27.501549, "activity_10": 28.347409, "activity_20": 28.773255, "activity_30": 28.760188}, "trend_signal": 0, "fair_value": 32.958351, "relative_strength": 2.340133, "rate_of_change": 0.01837579859705153, "market_dynamics": -0.703877, "expectation": {"probability": 60.9692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.572043, "high": 29.919311, "low": 28.472247, "close": 29.290586, "volume": 3997996}, "trend_line": 28.656216, "activity_lines": {"activity_5": 28.06973, "activity_10": 28.375715, "activity_20": 28.818972, "activity_30": 28.807029}, "trend_signal": 0, "fair_value": 32.921674, "relative_strength": 3.281175, "rate_of_change": 0.32090474658607093, "market_dynamics": -0.600266, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.530102, "high": 30.039069, "low": 28.492206, "close": 29.140892, "volume": 3982300}, "trend_line": 28.707343, "activity_lines": {"activity_5": 28.584686, "activity_10": 28.384969, "activity_20": 28.85585, "activity_30": 28.838298}, "trend_signal": 0, "fair_value": 32.88424, "relative_strength": 2.337859, "rate_of_change": 0.17841504265601932, "market_dynamics": -0.547276, "expectation": {"probability": 53.7597, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.22073, "high": 29.699757, "low": 28.392409, "close": 28.80158, "volume": 4784348}, "trend_line": 28.725898, "activity_lines": {"activity_5": 28.81422, "activity_10": 28.395857, "activity_20": 28.864974, "activity_30": 28.844378}, "trend_signal": 0, "fair_value": 32.844214, "relative_strength": 1.724719, "rate_of_change": 0.06463503083513931, "market_dynamics": -0.449767, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.532126, "high": 29.919311, "low": 28.522146, "close": 29.260647, "volume": 6042100}, "trend_line": 28.821216, "activity_lines": {"activity_5": 29.059722, "activity_10": 28.54265, "activity_20": 28.909693, "activity_30": 28.878878}, "trend_signal": 0, "fair_value": 32.809422, "relative_strength": 4.426459, "rate_of_change": 0.3318190435682773, "market_dynamics": -0.463871, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.260647, "high": 30.00913, "low": 29.051073, "close": 29.939272, "volume": 3897315}, "trend_line": 28.863741, "activity_lines": {"activity_5": 29.381071, "activity_10": 28.82553, "activity_20": 29.003265, "activity_30": 28.95101}, "trend_signal": 0, "fair_value": 32.781825, "relative_strength": 5.165839, "rate_of_change": 0.1475475566332845, "market_dynamics": -0.452729, "expectation": {"probability": 56.607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.929292, "high": 30.108928, "low": 28.26, "close": 28.360001, "volume": 6521983}, "trend_line": 28.873889, "activity_lines": {"activity_5": 29.072206, "activity_10": 28.811654, "activity_20": 28.937496, "activity_30": 28.918511}, "trend_signal": 0, "fair_value": 32.739712, "relative_strength": 0.243141, "rate_of_change": 0.03515829774109108, "market_dynamics": -0.45188, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.43, "high": 28.99, "low": 27.799999, "close": 28.42, "volume": 5033870}, "trend_line": 28.928561, "activity_lines": {"activity_5": 28.84538, "activity_10": 28.8247, "activity_20": 28.873224, "activity_30": 28.889228}, "trend_signal": 0, "fair_value": 32.69896, "relative_strength": 1.627988, "rate_of_change": 0.1893475451124719, "market_dynamics": -0.451178, "expectation": {"probability": 60.7498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.09, "high": 29.66, "low": 27.870001, "close": 29.65, "volume": 4880808}, "trend_line": 28.975397, "activity_lines": {"activity_5": 29.076613, "activity_10": 29.027493, "activity_20": 28.920118, "activity_30": 28.935772}, "trend_signal": 0, "fair_value": 32.670465, "relative_strength": 2.228402, "rate_of_change": 0.16190228058700376, "market_dynamics": -0.250479, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.65, "high": 31.0, "low": 29.610001, "close": 30.1, "volume": 4839801}, "trend_line": 28.977102, "activity_lines": {"activity_5": 29.401285, "activity_10": 29.259299, "activity_20": 29.006779, "activity_30": 29.008327}, "trend_signal": 1, "fair_value": 32.646664, "relative_strength": 2.406776, "rate_of_change": 0.005884302465286757, "market_dynamics": -0.051911, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.959999, "high": 30.99, "low": 29.610001, "close": 30.5, "volume": 5403001}, "trend_line": 28.98914, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.507565, "activity_20": 29.126921, "activity_30": 29.106579}, "trend_signal": 1, "fair_value": 32.62697, "relative_strength": 1.877462, "rate_of_change": 0.04154314672323146, "market_dynamics": 0.321112, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.629999, "high": 31.4, "low": 30.02, "close": 30.85, "volume": 5556914}, "trend_line": 29.003197, "activity_lines": {"activity_5": 30.284667, "activity_10": 29.780965, "activity_20": 29.280197, "activity_30": 29.226634}, "trend_signal": 1, "fair_value": 32.610816, "relative_strength": 0.8285, "rate_of_change": 0.04849057267653023, "market_dynamics": 0.786237, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.98, "high": 31.74, "low": 30.559999, "close": 31.389999, "volume": 4800600}, "trend_line": 29.046232, "activity_lines": {"activity_5": 30.78, "activity_10": 30.124194, "activity_20": 29.479614, "activity_30": 29.380622}, "trend_signal": 1, "fair_value": 32.599818, "relative_strength": 0.282446, "rate_of_change": 0.14838019408687847, "market_dynamics": 1.026863, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.4, "high": 32.5, "low": 31.309999, "close": 31.82, "volume": 5656682}, "trend_line": 29.203731, "activity_lines": {"activity_5": 31.220666, "activity_10": 30.504712, "activity_20": 29.725859, "activity_30": 29.559574}, "trend_signal": 1, "fair_value": 32.592855, "relative_strength": 3.453984, "rate_of_change": 0.5422355643238042, "market_dynamics": 1.206338, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.780001, "high": 33.290001, "low": 31.41, "close": 33.200001, "volume": 5262635}, "trend_line": 29.445485, "activity_lines": {"activity_5": 31.976667, "activity_10": 31.08126, "activity_20": 30.102894, "activity_30": 29.817398}, "trend_signal": 1, "fair_value": 32.598228, "relative_strength": 6.483785, "rate_of_change": 0.8278188838268653, "market_dynamics": 1.304026, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.299999, "high": 34.43, "low": 32.400002, "close": 32.66, "volume": 6772268}, "trend_line": 29.598716, "activity_lines": {"activity_5": 32.346, "activity_10": 31.488, "activity_20": 30.413068, "activity_30": 30.024786}, "trend_signal": 1, "fair_value": 32.59877, "relative_strength": 0.278405, "rate_of_change": 0.520388779468221, "market_dynamics": 1.34483, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.82, "high": 33.73, "low": 32.23, "close": 32.82, "volume": 6619502}, "trend_line": 29.776907, "activity_lines": {"activity_5": 32.624667, "activity_10": 31.874364, "activity_20": 30.723005, "activity_30": 30.232611}, "trend_signal": 1, "fair_value": 32.600694, "relative_strength": -3.393794, "rate_of_change": 0.6020227363916792, "market_dynamics": 1.387025, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.900002, "high": 33.5, "low": 29.85, "close": 30.49, "volume": 9334890}, "trend_line": 29.887744, "activity_lines": {"activity_5": 31.995333, "activity_10": 31.756, "activity_20": 30.793993, "activity_30": 30.278617}, "trend_signal": 1, "fair_value": 32.582498, "relative_strength": -13.550622, "rate_of_change": 0.3722246907645581, "market_dynamics": 1.206609, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.65, "high": 31.5, "low": 29.440001, "close": 30.75, "volume": 7782100}, "trend_line": 29.946038, "activity_lines": {"activity_5": 31.512667, "activity_10": 31.647273, "activity_20": 30.87101, "activity_30": 30.334247}, "trend_signal": 1, "fair_value": 32.566836, "relative_strength": -11.69896, "rate_of_change": 0.1950431588279131, "market_dynamics": 0.989989, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.700001, "high": 31.370001, "low": 30.110001, "close": 30.76, "volume": 4741537}, "trend_line": 30.000341, "activity_lines": {"activity_5": 31.104667, "activity_10": 31.520364, "activity_20": 30.929912, "activity_30": 30.38676}, "trend_signal": 1, "fair_value": 32.551523, "relative_strength": -13.616758, "rate_of_change": 0.18133617542326408, "market_dynamics": 0.588042, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.83, "high": 32.0, "low": 30.299999, "close": 30.700001, "volume": 5830500}, "trend_line": 30.0084, "activity_lines": {"activity_5": 30.839334, "activity_10": 31.370546, "activity_20": 30.965219, "activity_30": 30.4319}, "trend_signal": 1, "fair_value": 32.535964, "relative_strength": -14.396177, "rate_of_change": 0.026863027990258262, "market_dynamics": 0.241791, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.85, "high": 31.379999, "low": 28.030001, "close": 30.129999, "volume": 7377443}, "trend_line": 30.021411, "activity_lines": {"activity_5": 30.514667, "activity_10": 31.113455, "activity_20": 30.935205, "activity_30": 30.439745}, "trend_signal": 1, "fair_value": 32.515915, "relative_strength": -16.603774, "rate_of_change": 0.043357859799252114, "market_dynamics": 0.05276, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.219999, "high": 30.73, "low": 29.42, "close": 30.469999, "volume": 2088175}, "trend_line": 29.949617, "activity_lines": {"activity_5": 30.482666, "activity_10": 30.931273, "activity_20": 30.933575, "activity_30": 30.468686}, "trend_signal": 1, "fair_value": 32.499006, "relative_strength": -17.393842, "rate_of_change": -0.23914265721887815, "market_dynamics": -0.257247, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.49, "high": 30.690001, "low": 29.66, "close": 29.790001, "volume": 2352300}, "trend_line": 29.886426, "activity_lines": {"activity_5": 30.225333, "activity_10": 30.642182, "activity_20": 30.860853, "activity_30": 30.458388}, "trend_signal": 1, "fair_value": 32.476801, "relative_strength": -17.967014, "rate_of_change": -0.21099101200526127, "market_dynamics": -0.450381, "expectation": {"probability": 61.3982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 30.49, "low": 28.35, "close": 29.0, "volume": 5183184}, "trend_line": 29.854451, "activity_lines": {"activity_5": 29.768667, "activity_10": 30.246364, "activity_20": 30.708187, "activity_30": 30.401199}, "trend_signal": 0, "fair_value": 32.448535, "relative_strength": -15.721521, "rate_of_change": -0.10698836990411366, "market_dynamics": -0.690982, "expectation": {"probability": 59.2614, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.200001, "high": 31.379999, "low": 29.200001, "close": 31.290001, "volume": 4873564}, "trend_line": 29.917107, "activity_lines": {"activity_5": 30.192667, "activity_10": 30.343273, "activity_20": 30.774857, "activity_30": 30.493816}, "trend_signal": 1, "fair_value": 32.439192, "relative_strength": -12.985408, "rate_of_change": 0.20987155315634673, "market_dynamics": -0.782706, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.59, "high": 31.92, "low": 30.66, "close": 31.280001, "volume": 5134079}, "trend_line": 29.985084, "activity_lines": {"activity_5": 30.574001, "activity_10": 30.463273, "activity_20": 30.834143, "activity_30": 30.581744}, "trend_signal": 1, "fair_value": 32.429918, "relative_strength": -13.477137, "rate_of_change": 0.22721782557383993, "market_dynamics": -0.70294, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.280001, "high": 32.759998, "low": 31.040001, "close": 32.52, "volume": 5700189}, "trend_line": 30.183879, "activity_lines": {"activity_5": 31.292001, "activity_10": 30.836728, "activity_20": 30.997619, "activity_30": 30.745287}, "trend_signal": 1, "fair_value": 32.430633, "relative_strength": -10.129931, "rate_of_change": 0.6629796334737649, "market_dynamics": -0.457408, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.779999, "high": 32.959999, "low": 31.799999, "close": 32.41, "volume": 4830437}, "trend_line": 30.372688, "activity_lines": {"activity_5": 31.836667, "activity_10": 31.153273, "activity_20": 31.131095, "activity_30": 30.888908}, "trend_signal": 1, "fair_value": 32.430471, "relative_strength": -9.057438, "rate_of_change": 0.6255292767374238, "market_dynamics": -0.25536, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.759998, "high": 33.099998, "low": 30.129999, "close": 30.200001, "volume": 7712678}, "trend_line": 30.47918, "activity_lines": {"activity_5": 31.470001, "activity_10": 31.037819, "activity_20": 31.040953, "activity_30": 30.877767}, "trend_signal": 1, "fair_value": 32.413045, "relative_strength": -10.576583, "rate_of_change": 0.35061763384261335, "market_dynamics": -0.230456, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.610001, "high": 32.5, "low": 30.35, "close": 32.389999, "volume": 8033005}, "trend_line": 30.612766, "activity_lines": {"activity_5": 31.753333, "activity_10": 31.330727, "activity_20": 31.158905, "activity_30": 31.001045}, "trend_signal": 1, "fair_value": 32.412866, "relative_strength": -7.275795, "rate_of_change": 0.4382860693758857, "market_dynamics": -0.003178, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.48, "high": 33.209999, "low": 31.190001, "close": 32.23, "volume": 6899200}, "trend_line": 30.710746, "activity_lines": {"activity_5": 31.91, "activity_10": 31.563818, "activity_20": 31.252619, "activity_30": 31.105383}, "trend_signal": 1, "fair_value": 32.41146, "relative_strength": -8.664415, "rate_of_change": 0.32006255168186937, "market_dynamics": 0.172691, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.23, "high": 32.830002, "low": 28.52, "close": 28.790001, "volume": 7991230}, "trend_line": 30.69905, "activity_lines": {"activity_5": 30.856667, "activity_10": 31.133273, "activity_20": 31.012143, "activity_30": 30.981464}, "trend_signal": 1, "fair_value": 32.383815, "relative_strength": -18.720041, "rate_of_change": -0.03808438909299238, "market_dynamics": 0.0668, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.700001, "high": 29.780001, "low": 27.709999, "close": 29.700001, "volume": 6544499}, "trend_line": 30.728997, "activity_lines": {"activity_5": 30.355334, "activity_10": 30.898728, "activity_20": 30.870715, "activity_30": 30.917009}, "trend_signal": 0, "fair_value": 32.363483, "relative_strength": -15.031571, "rate_of_change": 0.09755024992630049, "market_dynamics": 0.031023, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.709999, "high": 32.080002, "low": 28.870001, "close": 30.690001, "volume": 11420393}, "trend_line": 30.776643, "activity_lines": {"activity_5": 30.364667, "activity_10": 30.845819, "activity_20": 30.833667, "activity_30": 30.914493}, "trend_signal": 0, "fair_value": 32.3509, "relative_strength": -14.842502, "rate_of_change": 0.1550522459291473, "market_dynamics": -0.070906, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.799999, "high": 33.849998, "low": 30.34, "close": 32.279999, "volume": 8145145}, "trend_line": 30.854667, "activity_lines": {"activity_5": 30.871334, "activity_10": 31.051273, "activity_20": 30.96, "activity_30": 31.011484}, "trend_signal": 1, "fair_value": 32.350371, "relative_strength": -9.678193, "rate_of_change": 0.25351692840573675, "market_dynamics": -0.119252, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.299999, "high": 38.459999, "low": 31.870001, "close": 38.459999, "volume": 16452970}, "trend_line": 31.191333, "activity_lines": {"activity_5": 33.445333, "activity_10": 32.362364, "activity_20": 31.676714, "activity_30": 31.502151}, "trend_signal": 1, "fair_value": 32.395628, "relative_strength": 3.022014, "rate_of_change": 1.0911347706329193, "market_dynamics": 0.425307, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.040001, "high": 40.689999, "low": 36.57, "close": 38.950001, "volume": 16362203}, "trend_line": 31.542333, "activity_lines": {"activity_5": 35.767333, "activity_10": 33.632, "activity_20": 32.413238, "activity_30": 32.00271}, "trend_signal": 1, "fair_value": 32.443822, "relative_strength": 3.18465, "rate_of_change": 1.125312598855583, "market_dynamics": 0.98031, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.34, "high": 44.799999, "low": 37.810001, "close": 44.349998, "volume": 16112421}, "trend_line": 32.032333, "activity_lines": {"activity_5": 39.211999, "activity_10": 35.766545, "activity_20": 33.623762, "activity_30": 32.829011}, "trend_signal": 1, "fair_value": 32.530728, "relative_strength": 15.86082, "rate_of_change": 1.5534678427242588, "market_dynamics": 1.404985, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.209999, "high": 46.5, "low": 40.810001, "close": 42.23, "volume": 11296847}, "trend_line": 32.436667, "activity_lines": {"activity_5": 40.973333, "activity_10": 37.298545, "activity_20": 34.567619, "activity_30": 33.486925}, "trend_signal": 1, "fair_value": 32.601013, "relative_strength": 11.896082, "rate_of_change": 1.2622683461738444, "market_dynamics": 1.651768, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.610001, "high": 43.790001, "low": 41.490002, "close": 42.959999, "volume": 7582163}, "trend_line": 32.852, "activity_lines": {"activity_5": 42.208666, "activity_10": 38.744545, "activity_20": 35.526381, "activity_30": 34.165849}, "trend_signal": 1, "fair_value": 32.675538, "relative_strength": 15.98772, "rate_of_change": 1.2804429012388876, "market_dynamics": 1.54662, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.59, "high": 45.279999, "low": 42.610001, "close": 43.75, "volume": 4845486}, "trend_line": 33.282, "activity_lines": {"activity_5": 42.995333, "activity_10": 40.142, "activity_20": 36.502, "activity_30": 34.868946}, "trend_signal": 1, "fair_value": 32.754641, "relative_strength": 16.170492, "rate_of_change": 1.3089005235602087, "market_dynamics": 1.383344, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.43, "high": 45.099998, "low": 41.459999, "close": 42.419998, "volume": 6204508}, "trend_line": 33.649667, "activity_lines": {"activity_5": 42.985999, "activity_10": 41.088181, "activity_20": 37.286095, "activity_30": 35.458494}, "trend_signal": 1, "fair_value": 32.82319, "relative_strength": 9.447742, "rate_of_change": 1.1047022414518493, "market_dynamics": 1.149385, "expectation": {"probability": 52.8403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.380001, "close": 42.049999, "volume": 8473100}, "trend_line": 33.990667, "activity_lines": {"activity_5": 42.621999, "activity_10": 41.719272, "activity_20": 37.978047, "activity_30": 36.000451}, "trend_signal": 1, "fair_value": 32.888167, "relative_strength": 10.83059, "rate_of_change": 1.0133829853353409, "market_dynamics": 1.006785, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.66, "high": 43.689999, "low": 40.02, "close": 40.5, "volume": 7337511}, "trend_line": 34.234, "activity_lines": {"activity_5": 41.894666, "activity_10": 41.843999, "activity_20": 38.464, "activity_30": 36.420408}, "trend_signal": 1, "fair_value": 32.941397, "relative_strength": 6.068367, "rate_of_change": 0.7158818036727547, "market_dynamics": 0.829258, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.720001, "high": 41.200001, "low": 36.59, "close": 36.59, "volume": 7822252}, "trend_line": 34.365, "activity_lines": {"activity_5": 39.979333, "activity_10": 41.079454, "activity_20": 38.522809, "activity_30": 36.572408}, "trend_signal": 1, "fair_value": 32.966734, "relative_strength": -1.130737, "rate_of_change": 0.38266051294035236, "market_dynamics": 0.537441, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.48, "high": 36.48, "low": 32.259998, "close": 35.209999, "volume": 11577831}, "trend_line": 34.444667, "activity_lines": {"activity_5": 38.028666, "activity_10": 39.985636, "activity_20": 38.424952, "activity_30": 36.626924}, "trend_signal": 1, "fair_value": 32.982205, "relative_strength": -3.958777, "rate_of_change": 0.23182598574130828, "market_dynamics": 0.295883, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.560001, "high": 35.73, "low": 32.790001, "close": 32.849998, "volume": 6667226}, "trend_line": 34.523333, "activity_lines": {"activity_5": 35.860666, "activity_10": 38.521817, "activity_20": 38.083618, "activity_30": 36.524043}, "trend_signal": 1, "fair_value": 32.9813, "relative_strength": -7.45302, "rate_of_change": 0.2283836856370199, "market_dynamics": -0.157572, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.009998, "high": 36.299999, "low": 33.009998, "close": 34.860001, "volume": 5477600}, "trend_line": 34.660333, "activity_lines": {"activity_5": 35.000666, "activity_10": 37.534363, "activity_20": 37.932142, "activity_30": 36.545763}, "trend_signal": 1, "fair_value": 32.99408, "relative_strength": -8.099711, "rate_of_change": 0.3968330635978874, "market_dynamics": -0.48702, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.869999, "high": 35.360001, "low": 33.709999, "close": 34.630001, "volume": 6664400}, "trend_line": 34.789333, "activity_lines": {"activity_5": 34.543333, "activity_10": 36.677636, "activity_20": 37.747095, "activity_30": 36.543806}, "trend_signal": 0, "fair_value": 33.005133, "relative_strength": -11.999733, "rate_of_change": 0.37218338323523253, "market_dynamics": -0.668922, "expectation": {"probability": 66.3921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.889999, "high": 35.59, "low": 33.02, "close": 34.959999, "volume": 5550700}, "trend_line": 34.931333, "activity_lines": {"activity_5": 34.587333, "activity_10": 36.019091, "activity_20": 37.572381, "activity_30": 36.554817}, "trend_signal": 0, "fair_value": 33.018253, "relative_strength": -11.232881, "rate_of_change": 0.408171090834087, "market_dynamics": -0.874019, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.259998, "high": 37.77, "low": 35.119999, "close": 37.509998, "volume": 6501000}, "trend_line": 35.177333, "activity_lines": {"activity_5": 35.589999, "activity_10": 35.969636, "activity_20": 37.628285, "activity_30": 36.721182}, "trend_signal": 1, "fair_value": 33.048198, "relative_strength": -5.647187, "rate_of_change": 0.7042387990174755, "market_dynamics": -0.836063, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.509998, "high": 40.310001, "low": 36.900002, "close": 40.09, "volume": 7658836}, "trend_line": 35.498, "activity_lines": {"activity_5": 37.299333, "activity_10": 36.502727, "activity_20": 37.904761, "activity_30": 37.038129}, "trend_signal": 1, "fair_value": 33.094833, "relative_strength": -1.904926, "rate_of_change": 0.9115728017243384, "market_dynamics": -0.73809, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.700001, "high": 41.939999, "low": 38.0, "close": 38.52, "volume": 10393078}, "trend_line": 35.789, "activity_lines": {"activity_5": 38.002666, "activity_10": 36.792727, "activity_20": 37.977904, "activity_30": 37.233096}, "trend_signal": 1, "fair_value": 33.130525, "relative_strength": -5.443018, "rate_of_change": 0.8197644937743084, "market_dynamics": -0.573906, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.169998, "high": 42.77, "low": 37.0, "close": 41.82, "volume": 10524596}, "trend_line": 36.216333, "activity_lines": {"activity_5": 39.562, "activity_10": 37.746909, "activity_20": 38.323333, "activity_30": 37.622193}, "trend_signal": 1, "fair_value": 33.187319, "relative_strength": 2.557875, "rate_of_change": 1.1940344798681084, "market_dynamics": -0.287769, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 37.040001, "close": 37.68, "volume": 6958234}, "trend_line": 36.429333, "activity_lines": {"activity_5": 39.262, "activity_10": 37.924363, "activity_20": 38.221476, "activity_30": 37.716623}, "trend_signal": 1, "fair_value": 33.216492, "relative_strength": -7.174364, "rate_of_change": 0.5881324318505713, "market_dynamics": -0.251014, "expectation": {"probability": 47.6366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35fb64d8-9ae4-43ad-b5f5-3809f35a6f1e/", "share_image": "https://sharemaestro.com/terminal/35fb64d8-9ae4-43ad-b5f5-3809f35a6f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}