{"ticker": {"uuid": "35fc22dc-6c1e-480f-a77e-c861934eca54", "symbol": "IXC", "name": "ISHARES TRUST GLOBAL ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IXC fell 1.33%, moving from 54.03 to 53.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.10 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.31"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.67, "high": 55.98, "low": 53.1, "close": 53.31, "volume": 4056079}, "trend_line": 49.074627, "activity_lines": {"activity_5": 54.770667, "activity_10": 54.767091, "activity_20": 54.171381, "activity_30": 52.066867}, "trend_signal": 1, "fair_value": 40.041546, "relative_strength": 4.096108, "rate_of_change": 0.853126316546611, "market_dynamics": -0.317575, "expectation": {"probability": 62.5108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.010909, "high": 34.074396, "low": 32.949769, "close": 33.5665, "volume": 2296846}, "trend_line": 34.25857, "activity_lines": {"activity_5": 33.112667, "activity_10": 33.441922, "activity_20": 33.63914, "activity_30": 33.927106}, "trend_signal": 0, "fair_value": 25.331537, "relative_strength": -6.481372, "rate_of_change": -0.24469024668863346, "market_dynamics": -0.800484, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.158352, "high": 33.956474, "low": 32.9951, "close": 33.6209, "volume": 1889133}, "trend_line": 34.194807, "activity_lines": {"activity_5": 33.31708, "activity_10": 33.398742, "activity_20": 33.606945, "activity_30": 33.885966}, "trend_signal": 0, "fair_value": 25.445017, "relative_strength": -8.603318, "rate_of_change": -0.18612277161598273, "market_dynamics": -0.583248, "expectation": {"probability": 61.1225, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.35791, "high": 33.539302, "low": 32.323978, "close": 32.4963, "volume": 1800424}, "trend_line": 34.082887, "activity_lines": {"activity_5": 33.08842, "activity_10": 33.170325, "activity_20": 33.479802, "activity_30": 33.776385}, "trend_signal": 0, "fair_value": 25.556324, "relative_strength": -10.370747, "rate_of_change": -0.32730116008550014, "market_dynamics": -0.420198, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.43284, "high": 33.856765, "low": 32.387492, "close": 33.757, "volume": 4001179}, "trend_line": 34.0277, "activity_lines": {"activity_5": 33.31812, "activity_10": 33.228931, "activity_20": 33.481466, "activity_30": 33.75536}, "trend_signal": 0, "fair_value": 25.673424, "relative_strength": -8.956634, "rate_of_change": -0.16191996881014378, "market_dynamics": -0.114837, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.847631, "high": 34.128787, "low": 32.6051, "close": 33.4395, "volume": 1800304}, "trend_line": 34.045563, "activity_lines": {"activity_5": 33.36818, "activity_10": 33.248513, "activity_20": 33.464359, "activity_30": 33.717412}, "trend_signal": 0, "fair_value": 25.791997, "relative_strength": -8.866213, "rate_of_change": 0.052495466928409514, "market_dynamics": -0.107259, "expectation": {"probability": 62.9993, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.3851, "high": 34.926927, "low": 33.37603, "close": 33.8023, "volume": 2752576}, "trend_line": 34.065583, "activity_lines": {"activity_5": 33.510267, "activity_10": 33.362255, "activity_20": 33.486223, "activity_30": 33.701718}, "trend_signal": 0, "fair_value": 25.909845, "relative_strength": -10.120394, "rate_of_change": 0.058803550994281584, "market_dynamics": -0.138455, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.693498, "high": 34.967774, "low": 33.630011, "close": 34.9451, "volume": 3987866}, "trend_line": 34.074457, "activity_lines": {"activity_5": 34.017567, "activity_10": 33.67674, "activity_20": 33.619234, "activity_30": 33.758461}, "trend_signal": 0, "fair_value": 26.033746, "relative_strength": -7.75398, "rate_of_change": 0.026049752326287274, "market_dynamics": 0.13919, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.108335, "high": 35.725066, "low": 34.763691, "close": 35.2081, "volume": 2419130}, "trend_line": 34.091503, "activity_lines": {"activity_5": 34.524253, "activity_10": 33.999093, "activity_20": 33.778865, "activity_30": 33.831599}, "trend_signal": 0, "fair_value": 26.163708, "relative_strength": -8.016974, "rate_of_change": 0.050025742156362345, "market_dynamics": 0.242025, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.471139, "high": 36.014498, "low": 34.727433, "close": 35.453, "volume": 2418897}, "trend_line": 34.120273, "activity_lines": {"activity_5": 34.931787, "activity_10": 34.327065, "activity_20": 33.954383, "activity_30": 33.919437}, "trend_signal": 0, "fair_value": 26.291476, "relative_strength": -5.427503, "rate_of_change": 0.08439052980443369, "market_dynamics": 0.625144, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.607176, "high": 36.713665, "low": 34.772775, "close": 36.6139, "volume": 2471306}, "trend_line": 34.14918, "activity_lines": {"activity_5": 35.61322, "activity_10": 34.815145, "activity_20": 34.219615, "activity_30": 34.080317}, "trend_signal": 0, "fair_value": 26.424346, "relative_strength": -2.227385, "rate_of_change": 0.08472089305968857, "market_dynamics": 1.059341, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.378109, "high": 36.432527, "low": 35.434872, "close": 36.1423, "volume": 1725237}, "trend_line": 34.155247, "activity_lines": {"activity_5": 35.925827, "activity_10": 35.15188, "activity_20": 34.416396, "activity_30": 34.208905}, "trend_signal": 1, "fair_value": 26.558567, "relative_strength": -1.607348, "rate_of_change": 0.017766165981149763, "market_dynamics": 1.13695, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.314627, "high": 36.441602, "low": 35.217207, "close": 35.8158, "volume": 1558954}, "trend_line": 34.14331, "activity_lines": {"activity_5": 35.9736, "activity_10": 35.382418, "activity_20": 34.569985, "activity_30": 34.316037}, "trend_signal": 1, "fair_value": 26.689474, "relative_strength": -3.233387, "rate_of_change": -0.03494924220575303, "market_dynamics": 1.126681, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.897427, "high": 37.207983, "low": 35.897427, "close": 37.1581, "volume": 1451025}, "trend_line": 34.23752, "activity_lines": {"activity_5": 36.41076, "activity_10": 35.817104, "activity_20": 34.845998, "activity_30": 34.51054}, "trend_signal": 1, "fair_value": 26.832699, "relative_strength": -2.099346, "rate_of_change": 0.27592521053173785, "market_dynamics": 1.167074, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.430182, "high": 37.729479, "low": 37.085538, "close": 37.4846, "volume": 1727643}, "trend_line": 34.281507, "activity_lines": {"activity_5": 36.826753, "activity_10": 36.226393, "activity_20": 35.146047, "activity_30": 34.720029}, "trend_signal": 1, "fair_value": 26.982391, "relative_strength": -0.077523, "rate_of_change": 0.12847601111293758, "market_dynamics": 1.116909, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.847322, "high": 38.328009, "low": 37.139895, "close": 37.8836, "volume": 2919333}, "trend_line": 34.398713, "activity_lines": {"activity_5": 37.240307, "activity_10": 36.640453, "activity_20": 35.471243, "activity_30": 34.952422}, "trend_signal": 1, "fair_value": 27.134438, "relative_strength": 1.038173, "rate_of_change": 0.3418927878520715, "market_dynamics": 1.237359, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.055967, "high": 38.436889, "low": 37.003895, "close": 37.1218, "volume": 2008835}, "trend_line": 34.493197, "activity_lines": {"activity_5": 37.31528, "activity_10": 36.835202, "activity_20": 35.71011, "activity_30": 35.128105}, "trend_signal": 1, "fair_value": 27.288062, "relative_strength": 1.801908, "rate_of_change": 0.27467306698364363, "market_dynamics": 1.235111, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.112734, "high": 38.318989, "low": 37.040178, "close": 37.4211, "volume": 3000748}, "trend_line": 34.56473, "activity_lines": {"activity_5": 37.42472, "activity_10": 37.024015, "activity_20": 35.959831, "activity_30": 35.317002}, "trend_signal": 1, "fair_value": 27.446045, "relative_strength": 3.199193, "rate_of_change": 0.2073829224933693, "market_dynamics": 1.302907, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.375751, "high": 37.448308, "low": 34.990451, "close": 35.6616, "volume": 4334391}, "trend_line": 34.631897, "activity_lines": {"activity_5": 36.84064, "activity_10": 36.8479, "activity_20": 36.019727, "activity_30": 35.387768}, "trend_signal": 1, "fair_value": 27.588579, "relative_strength": -1.96903, "rate_of_change": 0.19432236270905304, "market_dynamics": 1.126627, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.577586, "high": 37.534426, "low": 36.242012, "close": 37.3485, "volume": 2569138}, "trend_line": 34.84102, "activity_lines": {"activity_5": 36.918627, "activity_10": 36.970249, "activity_20": 36.22793, "activity_30": 35.563033}, "trend_signal": 1, "fair_value": 27.744521, "relative_strength": 2.260132, "rate_of_change": 0.6038450622557527, "market_dynamics": 0.913522, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.602496, "high": 38.38248, "low": 37.28506, "close": 37.5118, "volume": 28068862}, "trend_line": 35.03571, "activity_lines": {"activity_5": 37.06012, "activity_10": 37.087825, "activity_20": 36.429311, "activity_30": 35.735341}, "trend_signal": 1, "fair_value": 27.900949, "relative_strength": 5.276639, "rate_of_change": 0.5587953509971906, "market_dynamics": 0.981813, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.239684, "high": 37.375456, "low": 35.715995, "close": 35.8339, "volume": 6331217}, "trend_line": 35.110103, "activity_lines": {"activity_5": 36.6671, "activity_10": 36.884004, "activity_20": 36.449436, "activity_30": 35.786837}, "trend_signal": 1, "fair_value": 28.051505, "relative_strength": 3.213504, "rate_of_change": 0.2123347864221978, "market_dynamics": 0.536852, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.979025, "high": 37.040166, "low": 35.507407, "close": 36.5232, "volume": 4767364}, "trend_line": 35.17158, "activity_lines": {"activity_5": 36.589707, "activity_10": 36.811116, "activity_20": 36.524411, "activity_30": 35.878005}, "trend_signal": 1, "fair_value": 28.204292, "relative_strength": -0.343061, "rate_of_change": 0.17509774892997737, "market_dynamics": 0.318909, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.822453, "high": 36.822453, "low": 34.917843, "close": 35.4076, "volume": 5526478}, "trend_line": 35.16265, "activity_lines": {"activity_5": 36.200307, "activity_10": 36.522531, "activity_20": 36.479319, "activity_30": 35.893232}, "trend_signal": 1, "fair_value": 28.336856, "relative_strength": -4.431525, "rate_of_change": -0.025389817574301293, "market_dynamics": -0.048887, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.425739, "high": 36.323626, "low": 34.94487, "close": 36.0334, "volume": 3740209}, "trend_line": 35.20424, "activity_lines": {"activity_5": 36.03644, "activity_10": 36.379555, "activity_20": 36.479962, "activity_30": 35.949409}, "trend_signal": 1, "fair_value": 28.468395, "relative_strength": -4.694238, "rate_of_change": 0.11827891242554059, "market_dynamics": -0.516011, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.214787, "high": 36.41468, "low": 35.208065, "close": 36.1513, "volume": 3468022}, "trend_line": 35.24294, "activity_lines": {"activity_5": 35.999547, "activity_10": 36.2844, "activity_20": 36.480995, "activity_30": 36.01051}, "trend_signal": 1, "fair_value": 28.592347, "relative_strength": -5.087295, "rate_of_change": 0.1099299402571924, "market_dynamics": -0.588114, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.051543, "high": 36.514092, "low": 35.7069, "close": 36.1241, "volume": 2552188}, "trend_line": 35.333237, "activity_lines": {"activity_5": 36.044287, "activity_10": 36.215796, "activity_20": 36.466523, "activity_30": 36.067359}, "trend_signal": 1, "fair_value": 28.712108, "relative_strength": -5.732926, "rate_of_change": 0.25621301741568564, "market_dynamics": -0.66896, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.797654, "high": 36.042533, "low": 34.509773, "close": 35.0086, "volume": 3291782}, "trend_line": 35.408597, "activity_lines": {"activity_5": 35.697847, "activity_10": 35.962515, "activity_20": 36.334758, "activity_30": 36.046415}, "trend_signal": 1, "fair_value": 28.824056, "relative_strength": -8.674489, "rate_of_change": 0.21328360036756167, "market_dynamics": -0.74136, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.035765, "high": 36.010744, "low": 34.400895, "close": 35.5618, "volume": 3264687}, "trend_line": 35.491717, "activity_lines": {"activity_5": 35.63678, "activity_10": 35.853678, "activity_20": 36.255375, "activity_30": 36.056299}, "trend_signal": 1, "fair_value": 28.942778, "relative_strength": -9.149483, "rate_of_change": 0.23474525127330226, "market_dynamics": -0.785332, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.648107, "high": 36.984539, "low": 35.966024, "close": 36.3255, "volume": 3603200}, "trend_line": 35.614237, "activity_lines": {"activity_5": 35.82, "activity_10": 35.885511, "activity_20": 36.247042, "activity_30": 36.110091}, "trend_signal": 1, "fair_value": 29.068801, "relative_strength": -7.720139, "rate_of_change": 0.3452073056933298, "market_dynamics": -0.780815, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.675779, "high": 36.832474, "low": 35.966044, "close": 36.049, "volume": 2033997}, "trend_line": 35.715673, "activity_lines": {"activity_5": 35.89158, "activity_10": 35.885671, "activity_20": 36.20822, "activity_30": 36.13814}, "trend_signal": 1, "fair_value": 29.193628, "relative_strength": -8.397469, "rate_of_change": 0.28481868079891653, "market_dynamics": -0.786332, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.131993, "high": 37.210422, "low": 36.131993, "close": 36.4546, "volume": 4814271}, "trend_line": 35.811943, "activity_lines": {"activity_5": 36.10518, "activity_10": 35.986173, "activity_20": 36.210718, "activity_30": 36.185813}, "trend_signal": 1, "fair_value": 29.310906, "relative_strength": -5.627921, "rate_of_change": 0.26954552977343293, "market_dynamics": -0.627372, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.892285, "high": 36.030545, "low": 35.071943, "close": 35.6342, "volume": 5317895}, "trend_line": 35.879053, "activity_lines": {"activity_5": 36.02328, "activity_10": 35.926225, "activity_20": 36.133594, "activity_30": 36.174346}, "trend_signal": 1, "fair_value": 29.421303, "relative_strength": -9.101386, "rate_of_change": 0.1873955847634393, "market_dynamics": -0.535704, "expectation": {"probability": 63.0473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.514425, "high": 35.542077, "low": 34.122606, "close": 34.4913, "volume": 2224522}, "trend_line": 35.945553, "activity_lines": {"activity_5": 35.518707, "activity_10": 35.674642, "activity_20": 35.948488, "activity_30": 36.084813}, "trend_signal": 0, "fair_value": 29.526518, "relative_strength": -12.641934, "rate_of_change": 0.18534491420383303, "market_dynamics": -0.70458, "expectation": {"probability": 65.8074, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.435937, "high": 36.0121, "low": 34.199328, "close": 36.0121, "volume": 6613761}, "trend_line": 36.020723, "activity_lines": {"activity_5": 35.592433, "activity_10": 35.716227, "activity_20": 35.920919, "activity_30": 36.089107}, "trend_signal": 0, "fair_value": 29.648074, "relative_strength": -9.367476, "rate_of_change": 0.20912183490402822, "market_dynamics": -0.597066, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.975259, "high": 36.362387, "low": 35.459088, "close": 35.625, "volume": 6655445}, "trend_line": 36.093573, "activity_lines": {"activity_5": 35.55802, "activity_10": 35.687818, "activity_20": 35.863495, "activity_30": 36.063576}, "trend_signal": 0, "fair_value": 29.761288, "relative_strength": -11.339577, "rate_of_change": 0.20224469120179106, "market_dynamics": -0.545824, "expectation": {"probability": 65.3818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.385375, "high": 36.05824, "low": 35.09042, "close": 35.5052, "volume": 2800203}, "trend_line": 36.150337, "activity_lines": {"activity_5": 35.51194, "activity_10": 35.647196, "activity_20": 35.805417, "activity_30": 36.025617}, "trend_signal": 0, "fair_value": 29.869498, "relative_strength": -12.448769, "rate_of_change": 0.1572689963390467, "market_dynamics": -0.633689, "expectation": {"probability": 64.1685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.56967, "high": 36.445316, "low": 35.176458, "close": 36.2241, "volume": 2626701}, "trend_line": 36.19297, "activity_lines": {"activity_5": 35.768787, "activity_10": 35.748536, "activity_20": 35.823504, "activity_30": 36.030375}, "trend_signal": 0, "fair_value": 29.978601, "relative_strength": -10.092653, "rate_of_change": 0.1179325105600043, "market_dynamics": -0.368653, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.233353, "high": 36.749524, "low": 35.894247, "close": 36.4177, "volume": 2181283}, "trend_line": 36.23329, "activity_lines": {"activity_5": 36.05084, "activity_10": 35.862976, "activity_20": 35.865729, "activity_30": 36.044874}, "trend_signal": 0, "fair_value": 30.085963, "relative_strength": -10.753584, "rate_of_change": 0.11140284977992725, "market_dynamics": -0.321717, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.29786, "high": 37.002986, "low": 36.118122, "close": 36.8509, "volume": 2302878}, "trend_line": 36.279887, "activity_lines": {"activity_5": 36.348867, "activity_10": 36.040618, "activity_20": 35.94561, "activity_30": 36.08472}, "trend_signal": 0, "fair_value": 30.185378, "relative_strength": -10.212373, "rate_of_change": 0.12860272969969208, "market_dynamics": -0.189276, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.87861, "high": 37.385564, "low": 36.390091, "close": 37.192, "volume": 1988639}, "trend_line": 36.299157, "activity_lines": {"activity_5": 36.704673, "activity_10": 36.270725, "activity_20": 36.060347, "activity_30": 36.143566}, "trend_signal": 0, "fair_value": 30.285304, "relative_strength": -8.834122, "rate_of_change": 0.05311482916139951, "market_dynamics": 0.158849, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.109028, "high": 38.574586, "low": 36.915464, "close": 38.3165, "volume": 3747028}, "trend_line": 36.37163, "activity_lines": {"activity_5": 37.330847, "activity_10": 36.684505, "activity_20": 36.283701, "activity_30": 36.273717}, "trend_signal": 0, "fair_value": 30.400704, "relative_strength": -5.894851, "rate_of_change": 0.19965477435192844, "market_dynamics": 0.545981, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.436285, "high": 39.081407, "low": 38.178108, "close": 38.8695, "volume": 1926665}, "trend_line": 36.47342, "activity_lines": {"activity_5": 37.953933, "activity_10": 37.164978, "activity_20": 36.547901, "activity_30": 36.43487}, "trend_signal": 0, "fair_value": 30.517976, "relative_strength": -6.471958, "rate_of_change": 0.27986097956015177, "market_dynamics": 0.846559, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.989373, "high": 39.639195, "low": 38.805026, "close": 39.5885, "volume": 2905473}, "trend_line": 36.554433, "activity_lines": {"activity_5": 38.640327, "activity_10": 37.717355, "activity_20": 36.869404, "activity_30": 36.635843}, "trend_signal": 1, "fair_value": 30.640485, "relative_strength": -4.906578, "rate_of_change": 0.22211517318640747, "market_dynamics": 1.090388, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.616151, "high": 41.296012, "low": 39.339631, "close": 41.1831, "volume": 3113671}, "trend_line": 36.677717, "activity_lines": {"activity_5": 39.646867, "activity_10": 38.466982, "activity_20": 37.322864, "activity_30": 36.934467}, "trend_signal": 1, "fair_value": 30.777191, "relative_strength": -0.032765, "rate_of_change": 0.3372614205231912, "market_dynamics": 1.327043, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.238414, "high": 41.680847, "low": 40.436505, "close": 40.5932, "volume": 2515487}, "trend_line": 36.768037, "activity_lines": {"activity_5": 40.16796, "activity_10": 39.015336, "activity_20": 37.695621, "activity_30": 37.187078}, "trend_signal": 1, "fair_value": 30.908756, "relative_strength": 0.198466, "rate_of_change": 0.24625305877134718, "market_dynamics": 1.300147, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.74984, "high": 40.8881, "low": 39.523935, "close": 40.1968, "volume": 5880362}, "trend_line": 36.870537, "activity_lines": {"activity_5": 40.330173, "activity_10": 39.401287, "activity_20": 38.009474, "activity_30": 37.408289}, "trend_signal": 1, "fair_value": 31.040186, "relative_strength": 2.474299, "rate_of_change": 0.2787747412242844, "market_dynamics": 1.409416, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.049308, "high": 40.980259, "low": 39.740527, "close": 40.63, "volume": 2194775}, "trend_line": 36.9775, "activity_lines": {"activity_5": 40.511433, "activity_10": 39.7807, "activity_20": 38.34519, "activity_30": 37.650835}, "trend_signal": 1, "fair_value": 31.171306, "relative_strength": 1.041738, "rate_of_change": 0.2901042640089575, "market_dynamics": 1.376696, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.611647, "high": 40.911211, "low": 39.026263, "close": 39.524, "volume": 2653547}, "trend_line": 37.106247, "activity_lines": {"activity_5": 40.20666, "activity_10": 39.878915, "activity_20": 38.548805, "activity_30": 37.815125}, "trend_signal": 1, "fair_value": 31.284926, "relative_strength": -2.17572, "rate_of_change": 0.34817659387466476, "market_dynamics": 1.197104, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.828133, "high": 40.676128, "low": 39.56083, "close": 40.289, "volume": 1281078}, "trend_line": 37.204263, "activity_lines": {"activity_5": 40.161187, "activity_10": 40.059742, "activity_20": 38.806409, "activity_30": 38.020464}, "trend_signal": 1, "fair_value": 31.403972, "relative_strength": -2.03036, "rate_of_change": 0.2641495918463381, "market_dynamics": 1.100755, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.362713, "high": 40.537843, "low": 39.491675, "close": 40.4088, "volume": 1495584}, "trend_line": 37.30083, "activity_lines": {"activity_5": 40.215253, "activity_10": 40.19984, "activity_20": 39.056548, "activity_30": 38.227209}, "trend_signal": 1, "fair_value": 31.526455, "relative_strength": -3.246927, "rate_of_change": 0.2595589650573116, "market_dynamics": 0.913844, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.445703, "high": 40.501007, "low": 39.045312, "close": 39.2751, "volume": 1703783}, "trend_line": 37.415537, "activity_lines": {"activity_5": 39.903713, "activity_10": 40.075324, "activity_20": 39.177955, "activity_30": 38.354581}, "trend_signal": 1, "fair_value": 31.641409, "relative_strength": -5.852114, "rate_of_change": 0.30751862626113896, "market_dynamics": 0.605672, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.54236, "high": 40.0954, "low": 38.979826, "close": 40.0954, "volume": 1342050}, "trend_line": 37.53461, "activity_lines": {"activity_5": 39.927053, "activity_10": 40.082524, "activity_20": 39.364055, "activity_30": 38.527475}, "trend_signal": 1, "fair_value": 31.753617, "relative_strength": -3.45605, "rate_of_change": 0.31824479760907937, "market_dynamics": 0.422478, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.901857, "high": 39.901857, "low": 38.150102, "close": 38.4363, "volume": 27477184}, "trend_line": 37.635567, "activity_lines": {"activity_5": 39.433, "activity_10": 39.76578, "activity_20": 39.370902, "activity_30": 38.585649}, "trend_signal": 1, "fair_value": 31.855572, "relative_strength": -8.43981, "rate_of_change": 0.2689704248958523, "market_dynamics": 0.199533, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.448838, "high": 39.816198, "low": 37.404808, "close": 37.5461, "volume": 9311592}, "trend_line": 37.68599, "activity_lines": {"activity_5": 38.714727, "activity_10": 39.308131, "activity_20": 39.274182, "activity_30": 38.579877}, "trend_signal": 1, "fair_value": 31.958729, "relative_strength": -11.829545, "rate_of_change": 0.13397699043565625, "market_dynamics": -0.187293, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.612028, "high": 38.535138, "low": 37.423638, "close": 38.1301, "volume": 3525795}, "trend_line": 37.75195, "activity_lines": {"activity_5": 38.37398, "activity_10": 39.022791, "activity_20": 39.225776, "activity_30": 38.608529}, "trend_signal": 1, "fair_value": 32.057818, "relative_strength": -10.898503, "rate_of_change": 0.17502525474321895, "market_dynamics": -0.391472, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.384419, "high": 39.373465, "low": 38.299643, "close": 39.1003, "volume": 2925388}, "trend_line": 37.851157, "activity_lines": {"activity_5": 38.508547, "activity_10": 38.958635, "activity_20": 39.257841, "activity_30": 38.695519}, "trend_signal": 1, "fair_value": 32.165039, "relative_strength": -8.462237, "rate_of_change": 0.26278642560185583, "market_dynamics": -0.564821, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.354609, "high": 39.740808, "low": 39.015508, "close": 39.1568, "volume": 2059912}, "trend_line": 37.98943, "activity_lines": {"activity_5": 38.6736, "activity_10": 38.924687, "activity_20": 39.278168, "activity_30": 38.779754}, "trend_signal": 1, "fair_value": 32.276767, "relative_strength": -9.903742, "rate_of_change": 0.3653071952331552, "market_dynamics": -0.720509, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.930752, "high": 39.32637, "low": 38.365582, "close": 39.1474, "volume": 5494375}, "trend_line": 38.10895, "activity_lines": {"activity_5": 38.898093, "activity_10": 38.915816, "activity_20": 39.283634, "activity_30": 38.854462}, "trend_signal": 1, "fair_value": 32.397575, "relative_strength": -10.645849, "rate_of_change": 0.31461382810955946, "market_dynamics": -0.705457, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.298088, "high": 40.268295, "low": 39.119118, "close": 39.4488, "volume": 3280271}, "trend_line": 38.21306, "activity_lines": {"activity_5": 39.175647, "activity_10": 38.968593, "activity_20": 39.304807, "activity_30": 38.940904}, "trend_signal": 1, "fair_value": 32.521006, "relative_strength": -8.0065, "rate_of_change": 0.27319041852372894, "market_dynamics": -0.630306, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.316978, "high": 39.481819, "low": 38.563418, "close": 39.2793, "volume": 3793094}, "trend_line": 38.320737, "activity_lines": {"activity_5": 39.269853, "activity_10": 39.005827, "activity_20": 39.297465, "activity_30": 39.009694}, "trend_signal": 1, "fair_value": 32.640853, "relative_strength": -7.4998, "rate_of_change": 0.28178062683282223, "market_dynamics": -0.589842, "expectation": {"probability": 59.8444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.354629, "high": 39.995154, "low": 37.696798, "close": 38.0359, "volume": 4802004}, "trend_line": 38.373447, "activity_lines": {"activity_5": 38.87298, "activity_10": 38.837525, "activity_20": 39.161765, "activity_30": 38.991317}, "trend_signal": 1, "fair_value": 32.75156, "relative_strength": -8.28273, "rate_of_change": 0.13754954660709576, "market_dynamics": -0.644846, "expectation": {"probability": 62.3867, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.056244, "high": 38.723492, "low": 36.735981, "close": 38.5822, "volume": 5208957}, "trend_line": 38.471713, "activity_lines": {"activity_5": 38.729167, "activity_10": 38.791082, "activity_20": 39.07943, "activity_30": 39.004785}, "trend_signal": 1, "fair_value": 32.865822, "relative_strength": -6.729298, "rate_of_change": 0.2560781156824468, "market_dynamics": -0.638151, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.75177, "high": 39.434683, "low": 38.431507, "close": 39.2981, "volume": 1369242}, "trend_line": 38.63194, "activity_lines": {"activity_5": 38.862293, "activity_10": 38.902315, "activity_20": 39.066644, "activity_30": 39.0581}, "trend_signal": 1, "fair_value": 32.993388, "relative_strength": -8.355839, "rate_of_change": 0.41648002520708916, "market_dynamics": -0.633757, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.354658, "high": 39.89628, "low": 38.610518, "close": 39.3264, "volume": 1389406}, "trend_line": 38.742417, "activity_lines": {"activity_5": 38.994807, "activity_10": 39.003024, "activity_20": 39.057936, "activity_30": 39.102904}, "trend_signal": 1, "fair_value": 33.112899, "relative_strength": -9.281713, "rate_of_change": 0.28597321283891786, "market_dynamics": -0.627777, "expectation": {"probability": 58.2028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.722029, "high": 40.042292, "low": 39.090923, "close": 39.5148, "volume": 1773059}, "trend_line": 38.872077, "activity_lines": {"activity_5": 39.19828, "activity_10": 39.105618, "activity_20": 39.076012, "activity_30": 39.152735}, "trend_signal": 1, "fair_value": 33.234149, "relative_strength": -8.792702, "rate_of_change": 0.33467194367350417, "market_dynamics": -0.429797, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.845936, "high": 38.845936, "low": 37.169269, "close": 37.3294, "volume": 1560839}, "trend_line": 38.932883, "activity_lines": {"activity_5": 38.657587, "activity_10": 38.785691, "activity_20": 38.89109, "activity_30": 39.053208}, "trend_signal": 0, "fair_value": 33.343675, "relative_strength": -9.751856, "rate_of_change": 0.15642590952883603, "market_dynamics": -0.609205, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.404807, "high": 37.866362, "low": 36.123756, "close": 37.1599, "volume": 2162085}, "trend_line": 38.964077, "activity_lines": {"activity_5": 38.107493, "activity_10": 38.467144, "activity_20": 38.70368, "activity_30": 38.938822}, "trend_signal": 0, "fair_value": 33.44866, "relative_strength": -13.181453, "rate_of_change": 0.08012250210190287, "market_dynamics": -0.754948, "expectation": {"probability": 69.2065, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.461307, "high": 38.728228, "low": 37.315305, "close": 38.3279, "volume": 1226458}, "trend_line": 39.02775, "activity_lines": {"activity_5": 38.041553, "activity_10": 38.397267, "activity_20": 38.644031, "activity_30": 38.897778}, "trend_signal": 0, "fair_value": 33.555553, "relative_strength": -11.261122, "rate_of_change": 0.16341462419344444, "market_dynamics": -0.816517, "expectation": {"probability": 64.4684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.393838, "high": 39.175656, "low": 37.250312, "close": 37.9888, "volume": 1584544}, "trend_line": 39.06568, "activity_lines": {"activity_5": 37.92726, "activity_10": 38.280636, "activity_20": 38.557784, "activity_30": 38.830749}, "trend_signal": 0, "fair_value": 33.652992, "relative_strength": -12.046672, "rate_of_change": 0.09718725778453256, "market_dynamics": -1.021102, "expectation": {"probability": 67.6818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.866315, "high": 40.423705, "low": 37.750456, "close": 40.3248, "volume": 2841428}, "trend_line": 39.170107, "activity_lines": {"activity_5": 38.680807, "activity_10": 38.615278, "activity_20": 38.704966, "activity_30": 38.911983}, "trend_signal": 0, "fair_value": 33.759189, "relative_strength": -6.556887, "rate_of_change": 0.26731135871691253, "market_dynamics": -0.629594, "expectation": {"probability": 59.3726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.503836, "high": 40.777001, "low": 39.128589, "close": 40.0517, "volume": 1824974}, "trend_line": 39.227947, "activity_lines": {"activity_5": 39.28932, "activity_10": 38.881256, "activity_20": 38.826538, "activity_30": 38.96886}, "trend_signal": 0, "fair_value": 33.859915, "relative_strength": -7.808202, "rate_of_change": 0.1476636252231805, "market_dynamics": -0.28403, "expectation": {"probability": 65.7325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.835077, "high": 40.089404, "low": 38.714156, "close": 39.025, "volume": 1787112}, "trend_line": 39.23313, "activity_lines": {"activity_5": 39.374113, "activity_10": 38.923911, "activity_20": 38.846631, "activity_30": 38.955766}, "trend_signal": 0, "fair_value": 33.953635, "relative_strength": -10.400829, "rate_of_change": 0.013212519125720192, "market_dynamics": -0.12002, "expectation": {"probability": 66.4294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.279275, "high": 39.335791, "low": 38.488037, "close": 38.8083, "volume": 1279148}, "trend_line": 39.207123, "activity_lines": {"activity_5": 39.262333, "activity_10": 38.919115, "activity_20": 38.851184, "activity_30": 38.928358}, "trend_signal": 0, "fair_value": 34.048038, "relative_strength": -9.544308, "rate_of_change": -0.06628836394139313, "market_dynamics": 0.051824, "expectation": {"probability": 69.4111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.083009, "high": 38.695276, "low": 37.823973, "close": 37.8852, "volume": 1300568}, "trend_line": 39.097193, "activity_lines": {"activity_5": 38.810827, "activity_10": 38.755387, "activity_20": 38.76605, "activity_30": 38.843073}, "trend_signal": 0, "fair_value": 34.135462, "relative_strength": -10.019366, "rate_of_change": -0.28038272535326203, "market_dynamics": -0.167328, "expectation": {"probability": 64.2939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.205447, "high": 39.701827, "low": 38.181898, "close": 39.4394, "volume": 3530988}, "trend_line": 39.058733, "activity_lines": {"activity_5": 38.884293, "activity_10": 38.900445, "activity_20": 38.827321, "activity_30": 38.865151}, "trend_signal": 0, "fair_value": 34.235345, "relative_strength": -10.216067, "rate_of_change": -0.09837023338222926, "market_dynamics": -0.084379, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.307535, "high": 39.929221, "low": 38.751785, "close": 39.5807, "volume": 2247325}, "trend_line": 39.038197, "activity_lines": {"activity_5": 39.063887, "activity_10": 39.072565, "activity_20": 38.895815, "activity_30": 38.898826}, "trend_signal": 0, "fair_value": 34.342936, "relative_strength": -7.655615, "rate_of_change": -0.05257723029571873, "market_dynamics": 0.054599, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.816177, "high": 40.701609, "low": 39.693724, "close": 40.5038, "volume": 1322140}, "trend_line": 39.03399, "activity_lines": {"activity_5": 39.58258, "activity_10": 39.371589, "activity_20": 39.049935, "activity_30": 38.993381}, "trend_signal": 0, "fair_value": 34.456019, "relative_strength": -6.745291, "rate_of_change": -0.01077662475035375, "market_dynamics": 0.297333, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.569737, "high": 40.673351, "low": 39.425269, "close": 39.7785, "volume": 1059810}, "trend_line": 39.042473, "activity_lines": {"activity_5": 39.76092, "activity_10": 39.477942, "activity_20": 39.128564, "activity_30": 39.041414}, "trend_signal": 0, "fair_value": 34.564612, "relative_strength": -9.156264, "rate_of_change": 0.021732341479818593, "market_dynamics": 0.542352, "expectation": {"probability": 63.5609, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.665488, "high": 39.750263, "low": 38.238434, "close": 38.3185, "volume": 2069887}, "trend_line": 38.97679, "activity_lines": {"activity_5": 39.387913, "activity_10": 39.292465, "activity_20": 39.065141, "activity_30": 38.994706}, "trend_signal": 1, "fair_value": 34.658744, "relative_strength": -12.923841, "rate_of_change": -0.16823473246686996, "market_dynamics": 0.345594, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.685887, "high": 38.959052, "low": 37.534824, "close": 37.678, "volume": 2372387}, "trend_line": 38.885763, "activity_lines": {"activity_5": 38.77252, "activity_10": 38.98454, "activity_20": 38.9461, "activity_30": 38.910913}, "trend_signal": 0, "fair_value": 34.755165, "relative_strength": -13.544734, "rate_of_change": -0.2335415512668025, "market_dynamics": 0.162562, "expectation": {"probability": 66.3662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.321913, "high": 38.321913, "low": 35.423602, "close": 35.8281, "volume": 6657258}, "trend_line": 38.770863, "activity_lines": {"activity_5": 37.65792, "activity_10": 38.388393, "activity_20": 38.658503, "activity_30": 38.713644}, "trend_signal": 0, "fair_value": 34.835753, "relative_strength": -15.870111, "rate_of_change": -0.2954808936113679, "market_dynamics": -0.199913, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.683696, "high": 36.579159, "low": 35.548896, "close": 36.2903, "volume": 1530781}, "trend_line": 38.644027, "activity_lines": {"activity_5": 36.94756, "activity_10": 37.953075, "activity_20": 38.425439, "activity_30": 38.553608}, "trend_signal": 0, "fair_value": 34.918596, "relative_strength": -14.978468, "rate_of_change": -0.32714257611443237, "market_dynamics": -0.611478, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.271022, "high": 37.604586, "low": 36.097707, "close": 37.4746, "volume": 1710793}, "trend_line": 38.61197, "activity_lines": {"activity_5": 36.912867, "activity_10": 37.782805, "activity_20": 38.316079, "activity_30": 38.478161}, "trend_signal": 0, "fair_value": 34.995528, "relative_strength": -11.379432, "rate_of_change": -0.0829546051191864, "market_dynamics": -0.792475, "expectation": {"probability": 59.5755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.744199, "high": 38.64929, "low": 37.455341, "close": 37.879, "volume": 1293437}, "trend_line": 38.623067, "activity_lines": {"activity_5": 37.166567, "activity_10": 37.710313, "activity_20": 38.253917, "activity_30": 38.430873}, "trend_signal": 0, "fair_value": 35.065631, "relative_strength": -8.396742, "rate_of_change": 0.028739792349365932, "market_dynamics": -1.015179, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.975291, "high": 39.679558, "low": 37.975291, "close": 39.5929, "volume": 2348376}, "trend_line": 38.671827, "activity_lines": {"activity_5": 38.020867, "activity_10": 37.949551, "activity_20": 38.361875, "activity_30": 38.493443}, "trend_signal": 0, "fair_value": 35.151949, "relative_strength": -6.835446, "rate_of_change": 0.12624580021053602, "market_dynamics": -0.840818, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.496575, "high": 39.679518, "low": 38.7311, "close": 38.7648, "volume": 2689873}, "trend_line": 38.660643, "activity_lines": {"activity_5": 38.471473, "activity_10": 38.035435, "activity_20": 38.390595, "activity_30": 38.499441}, "trend_signal": 0, "fair_value": 35.226697, "relative_strength": -10.073652, "rate_of_change": -0.028920278320442642, "market_dynamics": -0.513312, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.678192, "high": 38.68782, "low": 37.556457, "close": 37.6383, "volume": 3221459}, "trend_line": 38.610027, "activity_lines": {"activity_5": 38.3508, "activity_10": 37.931335, "activity_20": 38.305194, "activity_30": 38.433483}, "trend_signal": 0, "fair_value": 35.286003, "relative_strength": -11.544009, "rate_of_change": -0.1309238441792031, "market_dynamics": -0.359306, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.368724, "high": 38.793762, "low": 37.079865, "close": 38.1005, "volume": 2369815}, "trend_line": 38.57513, "activity_lines": {"activity_5": 38.294327, "activity_10": 37.963371, "activity_20": 38.261534, "activity_30": 38.400611}, "trend_signal": 0, "fair_value": 35.344731, "relative_strength": -10.097599, "rate_of_change": -0.0903832571782476, "market_dynamics": -0.107779, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.427827, "high": 39.332917, "low": 38.16304, "close": 38.7552, "volume": 2181898}, "trend_line": 38.55201, "activity_lines": {"activity_5": 38.41436, "activity_10": 38.144953, "activity_20": 38.28131, "activity_30": 38.412228}, "trend_signal": 0, "fair_value": 35.413374, "relative_strength": -9.648692, "rate_of_change": -0.05993498920158842, "market_dynamics": -0.117782, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.793686, "high": 39.645818, "low": 38.675061, "close": 38.8322, "volume": 2136895}, "trend_line": 38.537107, "activity_lines": {"activity_5": 38.501647, "activity_10": 38.332595, "activity_20": 38.304769, "activity_30": 38.430305}, "trend_signal": 0, "fair_value": 35.48104, "relative_strength": -7.797242, "rate_of_change": -0.0386568689933518, "market_dynamics": -0.106297, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.880387, "high": 38.957416, "low": 37.927153, "close": 38.6493, "volume": 4549961}, "trend_line": 38.557553, "activity_lines": {"activity_5": 38.57868, "activity_10": 38.465996, "activity_20": 38.317916, "activity_30": 38.437543}, "trend_signal": 0, "fair_value": 35.538985, "relative_strength": -7.145297, "rate_of_change": 0.05305535778801388, "market_dynamics": 0.024491, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.947749, "high": 39.053664, "low": 36.420237, "close": 37.619, "volume": 4781776}, "trend_line": 38.525447, "activity_lines": {"activity_5": 38.31998, "activity_10": 38.360776, "activity_20": 38.239618, "activity_30": 38.376991}, "trend_signal": 0, "fair_value": 35.587603, "relative_strength": -6.542293, "rate_of_change": -0.08326773226506064, "market_dynamics": 0.047441, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.705667, "high": 38.6926, "low": 37.426437, "close": 38.6589, "volume": 2825851}, "trend_line": 38.50414, "activity_lines": {"activity_5": 38.4092, "activity_10": 38.420471, "activity_20": 38.267053, "activity_30": 38.385601}, "trend_signal": 0, "fair_value": 35.646998, "relative_strength": -1.526804, "rate_of_change": -0.05530630183213757, "market_dynamics": 0.206365, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.668537, "high": 40.21393, "low": 38.668537, "close": 39.8336, "volume": 3252217}, "trend_line": 38.521047, "activity_lines": {"activity_5": 38.85276, "activity_10": 38.672215, "activity_20": 38.407076, "activity_30": 38.471373}, "trend_signal": 0, "fair_value": 35.700338, "relative_strength": 1.087374, "rate_of_change": 0.043909564010528056, "market_dynamics": 0.46596, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.804698, "high": 41.019155, "low": 39.804698, "close": 40.2091, "volume": 1626592}, "trend_line": 38.54419, "activity_lines": {"activity_5": 39.349593, "activity_10": 38.956693, "activity_20": 38.573583, "activity_30": 38.580279}, "trend_signal": 1, "fair_value": 35.759407, "relative_strength": 3.690404, "rate_of_change": 0.06007884468975485, "market_dynamics": 0.650099, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.05507, "high": 40.772402, "low": 34.942271, "close": 35.0193, "volume": 3605643}, "trend_line": 38.467187, "activity_lines": {"activity_5": 38.0247, "activity_10": 38.286367, "activity_20": 38.242158, "activity_30": 38.352867}, "trend_signal": 0, "fair_value": 35.78058, "relative_strength": -0.382906, "rate_of_change": -0.19977848801595705, "market_dynamics": 0.584482, "expectation": {"probability": 64.6331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.603881, "high": 36.078436, "low": 32.63139, "close": 34.6534, "volume": 3874490}, "trend_line": 38.383637, "activity_lines": {"activity_5": 36.81984, "activity_10": 37.617615, "activity_20": 37.897606, "activity_30": 38.106816}, "trend_signal": 0, "fair_value": 35.797774, "relative_strength": -6.311775, "rate_of_change": -0.21719810185237212, "market_dynamics": 0.253672, "expectation": {"probability": 64.6331, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.260053, "high": 36.415585, "low": 34.537905, "close": 35.9822, "volume": 1516239}, "trend_line": 38.305447, "activity_lines": {"activity_5": 36.25562, "activity_10": 37.244733, "activity_20": 37.707465, "activity_30": 37.951885}, "trend_signal": 0, "fair_value": 35.832306, "relative_strength": -0.946705, "rate_of_change": -0.20370659507852085, "market_dynamics": -0.316154, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.751109, "high": 36.5888, "low": 34.956747, "close": 36.5214, "volume": 1758310}, "trend_line": 38.256533, "activity_lines": {"activity_5": 36.04958, "activity_10": 37.008402, "activity_20": 37.586755, "activity_30": 37.836785}, "trend_signal": 0, "fair_value": 35.873235, "relative_strength": -3.492933, "rate_of_change": -0.12769463308965812, "market_dynamics": -0.848933, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.550229, "high": 36.800573, "low": 35.367354, "close": 36.4058, "volume": 1993866}, "trend_line": 38.1259, "activity_lines": {"activity_5": 36.02582, "activity_10": 36.791667, "activity_20": 37.463592, "activity_30": 37.717383}, "trend_signal": 0, "fair_value": 35.897143, "relative_strength": -6.165736, "rate_of_change": -0.3414658615300974, "market_dynamics": -1.024062, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.934039, "high": 36.670629, "low": 35.616294, "close": 36.6273, "volume": 1684748}, "trend_line": 38.011753, "activity_lines": {"activity_5": 36.329447, "activity_10": 36.659322, "activity_20": 37.367583, "activity_30": 37.620699}, "trend_signal": 0, "fair_value": 35.927426, "relative_strength": -4.830881, "rate_of_change": -0.29939489953024756, "market_dynamics": -1.037048, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.657529, "high": 37.965645, "low": 37.012411, "close": 37.5805, "volume": 1385037}, "trend_line": 37.963603, "activity_lines": {"activity_5": 36.843607, "activity_10": 36.737049, "activity_20": 37.35855, "activity_30": 37.592876}, "trend_signal": 0, "fair_value": 35.959789, "relative_strength": -6.892336, "rate_of_change": -0.12667134820117265, "market_dynamics": -0.860102, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.339775, "high": 37.339775, "low": 36.068797, "close": 36.6754, "volume": 1568281}, "trend_line": 37.892507, "activity_lines": {"activity_5": 36.860927, "activity_10": 36.650913, "activity_20": 37.257172, "activity_30": 37.509766}, "trend_signal": 0, "fair_value": 35.97165, "relative_strength": -6.454756, "rate_of_change": -0.1872741109425182, "market_dynamics": -0.745096, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.964317, "high": 37.089489, "low": 36.271056, "close": 36.5214, "volume": 947729}, "trend_line": 37.847047, "activity_lines": {"activity_5": 36.7807, "activity_10": 36.57284, "activity_20": 37.144933, "activity_30": 37.421308}, "trend_signal": 0, "fair_value": 35.980182, "relative_strength": -8.07987, "rate_of_change": -0.1199709483460635, "market_dynamics": -0.676227, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.152041, "high": 37.657544, "low": 36.733196, "close": 37.4072, "volume": 1374237}, "trend_line": 37.779307, "activity_lines": {"activity_5": 36.99574, "activity_10": 36.716044, "activity_20": 37.123521, "activity_30": 37.392931}, "trend_signal": 0, "fair_value": 35.997626, "relative_strength": -7.10546, "rate_of_change": -0.1789835809382977, "market_dynamics": -0.555559, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.416804, "high": 39.795072, "low": 37.243489, "close": 39.6025, "volume": 1544621}, "trend_line": 37.780033, "activity_lines": {"activity_5": 37.875787, "activity_10": 37.309336, "activity_20": 37.321594, "activity_30": 37.510556}, "trend_signal": 0, "fair_value": 36.063474, "relative_strength": -1.196222, "rate_of_change": 0.0019216869171269511, "market_dynamics": -0.297467, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.641566, "high": 40.062764, "low": 39.244856, "close": 39.7787, "volume": 1972346}, "trend_line": 37.755863, "activity_lines": {"activity_5": 38.61622, "activity_10": 37.851335, "activity_20": 37.532458, "activity_30": 37.639502}, "trend_signal": 0, "fair_value": 36.132115, "relative_strength": -0.484408, "rate_of_change": -0.06397559261000414, "market_dynamics": 0.073985, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.190035, "high": 40.190035, "low": 38.08405, "close": 38.6032, "volume": 3755084}, "trend_line": 37.716687, "activity_lines": {"activity_5": 38.818273, "activity_10": 38.086418, "activity_20": 37.621178, "activity_30": 37.694169}, "trend_signal": 0, "fair_value": 36.190503, "relative_strength": -6.398686, "rate_of_change": -0.10376136813505668, "market_dynamics": 0.472165, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.47591, "high": 39.435848, "low": 38.221232, "close": 39.3281, "volume": 2242743}, "trend_line": 37.75034, "activity_lines": {"activity_5": 39.13344, "activity_10": 38.405647, "activity_20": 37.776541, "activity_30": 37.798131}, "trend_signal": 1, "fair_value": 36.258751, "relative_strength": -6.00011, "rate_of_change": 0.0892257583493509, "market_dynamics": 0.751272, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.975424, "high": 40.199834, "low": 38.466069, "close": 40.0627, "volume": 2409283}, "trend_line": 37.82983, "activity_lines": {"activity_5": 39.50636, "activity_10": 38.807409, "activity_20": 37.999139, "activity_30": 37.947316}, "trend_signal": 1, "fair_value": 36.337864, "relative_strength": -3.799547, "rate_of_change": 0.21056763992059363, "market_dynamics": 0.951443, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.003958, "high": 40.003958, "low": 38.69139, "close": 38.8775, "volume": 1554582}, "trend_line": 37.931477, "activity_lines": {"activity_5": 39.30718, "activity_10": 38.927191, "activity_20": 38.103001, "activity_30": 38.014908}, "trend_signal": 1, "fair_value": 36.403501, "relative_strength": -6.945116, "rate_of_change": 0.2686953655356099, "market_dynamics": 0.978566, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.955831, "high": 39.646399, "low": 38.583611, "close": 39.4358, "volume": 1589003}, "trend_line": 38.036327, "activity_lines": {"activity_5": 39.342433, "activity_10": 39.107569, "activity_20": 38.258948, "activity_30": 38.111961}, "trend_signal": 1, "fair_value": 36.455247, "relative_strength": -6.718977, "rate_of_change": 0.2764195024622927, "market_dynamics": 0.980072, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.631742, "high": 40.180278, "low": 38.730477, "close": 38.8873, "volume": 1226866}, "trend_line": 38.083417, "activity_lines": {"activity_5": 39.217713, "activity_10": 39.154487, "activity_20": 38.354005, "activity_30": 38.166862}, "trend_signal": 1, "fair_value": 36.515179, "relative_strength": -5.474816, "rate_of_change": 0.12380270050785183, "market_dynamics": 0.899065, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.946095, "high": 39.680742, "low": 38.642441, "close": 38.9363, "volume": 1889297}, "trend_line": 38.11866, "activity_lines": {"activity_5": 39.090387, "activity_10": 39.170098, "activity_20": 38.452641, "activity_30": 38.221887}, "trend_signal": 1, "fair_value": 36.561615, "relative_strength": -7.324006, "rate_of_change": 0.09254159100272238, "market_dynamics": 0.716481, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.975469, "high": 39.636652, "low": 38.647327, "close": 39.3281, "volume": 1120802}, "trend_line": 38.109833, "activity_lines": {"activity_5": 39.11978, "activity_10": 39.213038, "activity_20": 38.592864, "activity_30": 38.299915}, "trend_signal": 1, "fair_value": 36.610285, "relative_strength": -7.013209, "rate_of_change": -0.02315663772020472, "market_dynamics": 0.605014, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.073417, "high": 40.434962, "low": 38.85792, "close": 40.3566, "volume": 1299558}, "trend_line": 38.162893, "activity_lines": {"activity_5": 39.54098, "activity_10": 39.408053, "activity_20": 38.835235, "activity_30": 38.444868}, "trend_signal": 1, "fair_value": 36.657229, "relative_strength": -4.626621, "rate_of_change": 0.13922915904668226, "market_dynamics": 0.568784, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.287996, "high": 41.179367, "low": 39.984343, "close": 41.1108, "volume": 1252274}, "trend_line": 38.278643, "activity_lines": {"activity_5": 40.114973, "activity_10": 39.726484, "activity_20": 39.124019, "activity_30": 38.635055}, "trend_signal": 1, "fair_value": 36.716606, "relative_strength": -2.598266, "rate_of_change": 0.30330509796520294, "market_dynamics": 0.744175, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.836616, "high": 41.159861, "low": 39.646487, "close": 39.8277, "volume": 1021143}, "trend_line": 38.336217, "activity_lines": {"activity_5": 40.1496, "activity_10": 39.787404, "activity_20": 39.259853, "activity_30": 38.734995}, "trend_signal": 1, "fair_value": 36.766871, "relative_strength": -5.724623, "rate_of_change": 0.1504076306989131, "market_dynamics": 0.711514, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.033379, "high": 40.836593, "low": 39.563204, "close": 40.4056, "volume": 3832665}, "trend_line": 38.39123, "activity_lines": {"activity_5": 40.314167, "activity_10": 39.931133, "activity_20": 39.432414, "activity_30": 38.868503}, "trend_signal": 1, "fair_value": 36.826109, "relative_strength": -5.684015, "rate_of_change": 0.14350137886584485, "market_dynamics": 0.941664, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.562311, "high": 41.287162, "low": 40.278247, "close": 40.3762, "volume": 1170791}, "trend_line": 38.442697, "activity_lines": {"activity_5": 40.37098, "activity_10": 40.049925, "activity_20": 39.583678, "activity_30": 38.996566}, "trend_signal": 1, "fair_value": 36.903072, "relative_strength": -6.698658, "rate_of_change": 0.13405926301398097, "market_dynamics": 0.871713, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.248875, "high": 42.40384, "low": 40.111741, "close": 42.0708, "volume": 3009888}, "trend_line": 38.556747, "activity_lines": {"activity_5": 40.922787, "activity_10": 40.471127, "activity_20": 39.877426, "activity_30": 39.230637}, "trend_signal": 1, "fair_value": 36.987904, "relative_strength": -2.399762, "rate_of_change": 0.2966753347196188, "market_dynamics": 0.94913, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.855267, "high": 41.855267, "low": 40.591674, "close": 40.9541, "volume": 1803480}, "trend_line": 38.667917, "activity_lines": {"activity_5": 40.98808, "activity_10": 40.631233, "activity_20": 40.0389, "activity_30": 39.385305}, "trend_signal": 1, "fair_value": 37.044335, "relative_strength": -5.760432, "rate_of_change": 0.2883282658674533, "market_dynamics": 1.056273, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.052121, "high": 41.321491, "low": 39.367328, "close": 39.4261, "volume": 965571}, "trend_line": 38.69349, "activity_lines": {"activity_5": 40.554487, "activity_10": 40.485915, "activity_20": 40.038786, "activity_30": 39.43422}, "trend_signal": 1, "fair_value": 37.096074, "relative_strength": -6.763118, "rate_of_change": 0.06613493041270957, "market_dynamics": 0.608466, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.621938, "high": 40.268427, "low": 39.230126, "close": 39.7003, "volume": 1329138}, "trend_line": 38.689047, "activity_lines": {"activity_5": 40.239067, "activity_10": 40.380655, "activity_20": 40.051688, "activity_30": 39.499175}, "trend_signal": 1, "fair_value": 37.134763, "relative_strength": -7.506852, "rate_of_change": -0.011482551716050601, "market_dynamics": 0.386198, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.749281, "high": 41.292039, "low": 39.661123, "close": 40.7484, "volume": 2924622}, "trend_line": 38.707023, "activity_lines": {"activity_5": 40.320033, "activity_10": 40.452067, "activity_20": 40.14927, "activity_30": 39.632037}, "trend_signal": 1, "fair_value": 37.174235, "relative_strength": -6.654676, "rate_of_change": 0.046462762445395274, "market_dynamics": 0.159883, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.836609, "high": 41.176506, "low": 40.621113, "close": 40.8562, "volume": 2558776}, "trend_line": 38.901587, "activity_lines": {"activity_5": 40.41212, "activity_10": 40.517256, "activity_20": 40.24121, "activity_30": 39.770694}, "trend_signal": 1, "fair_value": 37.208464, "relative_strength": -6.866408, "rate_of_change": 0.5026581351916414, "market_dynamics": 0.0288, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.846349, "high": 41.5712, "low": 40.121497, "close": 41.5712, "volume": 1713476}, "trend_line": 39.13218, "activity_lines": {"activity_5": 40.823513, "activity_10": 40.703362, "activity_20": 40.395274, "activity_30": 39.942927}, "trend_signal": 1, "fair_value": 37.243616, "relative_strength": -3.532587, "rate_of_change": 0.5927598789221605, "market_dynamics": 0.276203, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.688771, "high": 42.728051, "low": 41.238481, "close": 42.6683, "volume": 1858768}, "trend_line": 39.35505, "activity_lines": {"activity_5": 41.559467, "activity_10": 41.080569, "activity_20": 40.645288, "activity_30": 40.171063}, "trend_signal": 1, "fair_value": 37.28935, "relative_strength": -0.983225, "rate_of_change": 0.5695312655722231, "market_dynamics": 0.653342, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.550734, "high": 42.668277, "low": 41.096133, "close": 41.581, "volume": 2380631}, "trend_line": 39.523703, "activity_lines": {"activity_5": 41.71684, "activity_10": 41.208438, "activity_20": 40.772392, "activity_30": 40.314673}, "trend_signal": 1, "fair_value": 37.326062, "relative_strength": -1.447877, "rate_of_change": 0.4285422074168348, "market_dynamics": 0.656447, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.453687, "high": 42.173641, "low": 40.905151, "close": 42.0512, "volume": 1056253}, "trend_line": 39.711883, "activity_lines": {"activity_5": 41.905567, "activity_10": 41.400427, "activity_20": 40.93355, "activity_30": 40.477737}, "trend_signal": 1, "fair_value": 37.368617, "relative_strength": -3.733367, "rate_of_change": 0.47611935551687223, "market_dynamics": 0.631117, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.149194, "high": 42.971999, "low": 41.752484, "close": 42.3451, "volume": 1949535}, "trend_line": 39.902477, "activity_lines": {"activity_5": 42.105407, "activity_10": 41.615398, "activity_20": 41.113228, "activity_30": 40.647622}, "trend_signal": 1, "fair_value": 37.42914, "relative_strength": -3.326053, "rate_of_change": 0.47994198613044176, "market_dynamics": 0.655101, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.207906, "high": 42.550741, "low": 41.860173, "close": 42.012, "volume": 2094508}, "trend_line": 40.050193, "activity_lines": {"activity_5": 42.094953, "activity_10": 41.764818, "activity_20": 41.24467, "activity_30": 40.783721}, "trend_signal": 1, "fair_value": 37.485616, "relative_strength": -3.4903, "rate_of_change": 0.37019255721894817, "market_dynamics": 0.572095, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.09, "high": 43.09, "low": 40.55, "close": 40.97, "volume": 2956541}, "trend_line": 40.193347, "activity_lines": {"activity_5": 41.70778, "activity_10": 41.705549, "activity_20": 41.264607, "activity_30": 40.843063}, "trend_signal": 1, "fair_value": 37.525944, "relative_strength": -5.965896, "rate_of_change": 0.3574364797692802, "market_dynamics": 0.455114, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.32, "high": 41.69, "low": 41.2868, "close": 41.45, "volume": 1191038}, "trend_line": 40.357633, "activity_lines": {"activity_5": 41.593827, "activity_10": 41.705482, "activity_20": 41.32034, "activity_30": 40.924137}, "trend_signal": 1, "fair_value": 37.569234, "relative_strength": -6.156981, "rate_of_change": 0.4087392871262924, "market_dynamics": 0.282977, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.64, "high": 42.935, "low": 41.59, "close": 42.84, "volume": 1067626}, "trend_line": 40.538727, "activity_lines": {"activity_5": 41.95194, "activity_10": 41.926329, "activity_20": 41.496485, "activity_30": 41.08429}, "trend_signal": 1, "fair_value": 37.622119, "relative_strength": -1.956851, "rate_of_change": 0.44872304577426936, "market_dynamics": 0.170647, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.54, "high": 43.61, "low": 41.52, "close": 42.86, "volume": 3083307}, "trend_line": 40.64731, "activity_lines": {"activity_5": 42.264133, "activity_10": 42.112784, "activity_20": 41.65781, "activity_30": 41.23405}, "trend_signal": 1, "fair_value": 37.667717, "relative_strength": -3.327508, "rate_of_change": 0.2678500486707337, "market_dynamics": 0.312313, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.88, "high": 44.9, "low": 42.55, "close": 44.2, "volume": 1920466}, "trend_line": 40.794687, "activity_lines": {"activity_5": 42.988667, "activity_10": 42.506442, "activity_20": 41.934834, "activity_30": 41.463255}, "trend_signal": 1, "fair_value": 37.720536, "relative_strength": 0.136552, "rate_of_change": 0.3625750387910193, "market_dynamics": 0.679425, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.37, "high": 45.83, "low": 43.98, "close": 45.61, "volume": 1520646}, "trend_line": 41.028247, "activity_lines": {"activity_5": 44.037333, "activity_10": 43.108667, "activity_20": 42.331433, "activity_30": 41.773921}, "trend_signal": 1, "fair_value": 37.781024, "relative_strength": 3.643182, "rate_of_change": 0.5725255350040976, "market_dynamics": 1.146191, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.14, "high": 48.19, "low": 45.48, "close": 47.4, "volume": 2253065}, "trend_line": 41.29731, "activity_lines": {"activity_5": 45.373333, "activity_10": 43.982862, "activity_20": 42.870974, "activity_30": 42.185002}, "trend_signal": 1, "fair_value": 37.864794, "relative_strength": 7.115605, "rate_of_change": 0.6557994057118811, "market_dynamics": 1.519459, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.62, "high": 49.04, "low": 46.37, "close": 48.91, "volume": 4292071}, "trend_line": 41.59222, "activity_lines": {"activity_5": 46.816, "activity_10": 45.025802, "activity_20": 43.521017, "activity_30": 42.676143}, "trend_signal": 1, "fair_value": 37.946493, "relative_strength": 10.522683, "rate_of_change": 0.7141143091402186, "market_dynamics": 1.673685, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.04, "high": 50.71, "low": 48.86, "close": 50.02, "volume": 1918854}, "trend_line": 41.963637, "activity_lines": {"activity_5": 48.224, "activity_10": 46.145855, "activity_20": 44.236138, "activity_30": 43.219871}, "trend_signal": 1, "fair_value": 38.04683, "relative_strength": 14.191035, "rate_of_change": 0.8929963344106207, "market_dynamics": 1.668552, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.05, "high": 51.2107, "low": 48.89, "close": 50.59, "volume": 8665345}, "trend_line": 42.335443, "activity_lines": {"activity_5": 49.344667, "activity_10": 47.23, "activity_20": 44.96769, "activity_30": 43.77641}, "trend_signal": 1, "fair_value": 38.151335, "relative_strength": 13.936523, "rate_of_change": 0.8860194839641745, "market_dynamics": 1.771624, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.79, "high": 51.97, "low": 50.27, "close": 51.81, "volume": 3352015}, "trend_line": 42.7662, "activity_lines": {"activity_5": 50.446, "activity_10": 48.38, "activity_20": 45.769549, "activity_30": 44.387672}, "trend_signal": 1, "fair_value": 38.257328, "relative_strength": 16.929986, "rate_of_change": 1.0174855144423547, "market_dynamics": 1.768757, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.28, "high": 53.41, "low": 51.27, "close": 52.62, "volume": 7878625}, "trend_line": 43.222323, "activity_lines": {"activity_5": 51.404, "activity_10": 49.480182, "activity_20": 46.589579, "activity_30": 45.023401}, "trend_signal": 1, "fair_value": 38.378952, "relative_strength": 20.724319, "rate_of_change": 1.066550219565931, "market_dynamics": 1.768757, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.91, "high": 54.269, "low": 51.78, "close": 54.03, "volume": 3353567}, "trend_line": 43.712387, "activity_lines": {"activity_5": 52.484, "activity_10": 50.633636, "activity_20": 47.482372, "activity_30": 45.720671}, "trend_signal": 1, "fair_value": 38.526101, "relative_strength": 25.398104, "rate_of_change": 1.1338215208840041, "market_dynamics": 1.782461, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.21, "high": 56.475, "low": 53.77, "close": 55.64, "volume": 8203146}, "trend_line": 44.221833, "activity_lines": {"activity_5": 53.759333, "activity_10": 51.876364, "activity_20": 48.465253, "activity_30": 46.490194}, "trend_signal": 1, "fair_value": 38.679747, "relative_strength": 30.94826, "rate_of_change": 1.1654499673055991, "market_dynamics": 1.791111, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.61, "high": 58.35, "low": 54.37, "close": 58.26, "volume": 5135548}, "trend_line": 44.793473, "activity_lines": {"activity_5": 55.533333, "activity_10": 53.363091, "activity_20": 49.627259, "activity_30": 47.395882}, "trend_signal": 1, "fair_value": 38.837811, "relative_strength": 39.48044, "rate_of_change": 1.2926646437292688, "market_dynamics": 1.616338, "expectation": {"probability": 63.4953, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.99, "high": 59.18, "low": 55.3301, "close": 56.48, "volume": 5476962}, "trend_line": 45.34855, "activity_lines": {"activity_5": 56.202667, "activity_10": 54.270545, "activity_20": 50.54027, "activity_30": 48.149852}, "trend_signal": 1, "fair_value": 38.977562, "relative_strength": 30.128068, "rate_of_change": 1.2391917009873388, "market_dynamics": 1.534209, "expectation": {"probability": 63.3584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.34, "high": 57.5493, "low": 53.64, "close": 54.78, "volume": 4826039}, "trend_line": 45.827697, "activity_lines": {"activity_5": 55.994, "activity_10": 54.671273, "activity_20": 51.225607, "activity_30": 48.758332}, "trend_signal": 1, "fair_value": 39.100026, "relative_strength": 21.29412, "rate_of_change": 1.0565872558218454, "market_dynamics": 1.41105, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.31, "high": 55.52, "low": 51.34, "close": 52.63, "volume": 5455402}, "trend_line": 46.236157, "activity_lines": {"activity_5": 54.924667, "activity_10": 54.546909, "activity_20": 51.643329, "activity_30": 49.197191}, "trend_signal": 1, "fair_value": 39.214413, "relative_strength": 11.338781, "rate_of_change": 0.8912950611504612, "market_dynamics": 1.065056, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.745, "high": 54.5, "low": 52.51, "close": 54.26, "volume": 6870202}, "trend_line": 46.642463, "activity_lines": {"activity_5": 54.492, "activity_10": 54.651273, "activity_20": 52.165914, "activity_30": 49.714858}, "trend_signal": 1, "fair_value": 39.337937, "relative_strength": 13.882783, "rate_of_change": 0.8787624801948845, "market_dynamics": 0.986087, "expectation": {"probability": 62.2142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.48, "high": 56.97, "low": 54.02, "close": 56.05, "volume": 6691503}, "trend_line": 47.14566, "activity_lines": {"activity_5": 54.748, "activity_10": 55.004, "activity_20": 52.802238, "activity_30": 50.321796}, "trend_signal": 1, "fair_value": 39.483031, "relative_strength": 16.115885, "rate_of_change": 1.0788388254711168, "market_dynamics": 0.754561, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.93, "high": 56.8, "low": 52.78, "close": 53.06, "volume": 7034436}, "trend_line": 47.600123, "activity_lines": {"activity_5": 54.154667, "activity_10": 54.713818, "activity_20": 53.086952, "activity_30": 50.703366}, "trend_signal": 1, "fair_value": 39.613238, "relative_strength": 7.199266, "rate_of_change": 0.963955112729367, "market_dynamics": 0.451151, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.74, "high": 56.11, "low": 53.66, "close": 56.08, "volume": 4702100}, "trend_line": 48.146113, "activity_lines": {"activity_5": 54.796, "activity_10": 54.95, "activity_20": 53.601714, "activity_30": 51.250455}, "trend_signal": 1, "fair_value": 39.760749, "relative_strength": 12.678902, "rate_of_change": 1.1470348511494313, "market_dynamics": 0.275483, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 57.99, "low": 55.68, "close": 56.15, "volume": 4675360}, "trend_line": 48.6595, "activity_lines": {"activity_5": 55.374, "activity_10": 55.136, "activity_20": 54.053476, "activity_30": 51.766835}, "trend_signal": 1, "fair_value": 39.911391, "relative_strength": 11.48248, "rate_of_change": 1.0663103789915533, "market_dynamics": 0.038835, "expectation": {"probability": 62.6774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.67, "high": 55.98, "low": 53.1, "close": 53.31, "volume": 4056079}, "trend_line": 49.074627, "activity_lines": {"activity_5": 54.770667, "activity_10": 54.767091, "activity_20": 54.171381, "activity_30": 52.066867}, "trend_signal": 1, "fair_value": 40.041546, "relative_strength": 4.096108, "rate_of_change": 0.853126316546611, "market_dynamics": -0.317575, "expectation": {"probability": 62.5108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35fc22dc-6c1e-480f-a77e-c861934eca54/", "share_image": "https://sharemaestro.com/terminal/35fc22dc-6c1e-480f-a77e-c861934eca54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}