{"ticker": {"uuid": "35fc22dc-6c1e-480f-a77e-c861934eca54", "symbol": "IXC", "name": "ISHARES TRUST GLOBAL ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IXC fell 4.63%, moving from 53.51 to 51.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 60.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.03"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.18, "high": 51.705, "low": 49.1, "close": 51.03, "volume": 13045236}, "trend_line": 50.323567, "activity_lines": {"activity_5": 50.258062, "activity_10": 51.383088, "activity_20": 52.528196, "activity_30": 52.051877}, "trend_signal": 0, "fair_value": 40.184305, "relative_strength": 0.169627, "rate_of_change": 0.6398899407220584, "market_dynamics": -0.912399, "expectation": {"probability": 60.2096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.227479, "high": 34.48413, "low": 33.16487, "close": 34.46177, "volume": 3987866}, "trend_line": 33.603183, "activity_lines": {"activity_5": 33.547083, "activity_10": 33.210971, "activity_20": 33.15426, "activity_30": 33.29156}, "trend_signal": 0, "fair_value": 25.673682, "relative_strength": -7.75401, "rate_of_change": 0.02605193700110951, "market_dynamics": 0.123979, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.622765, "high": 35.230966, "low": 34.282887, "close": 34.72115, "volume": 2419130}, "trend_line": 33.619995, "activity_lines": {"activity_5": 34.046762, "activity_10": 33.528866, "activity_20": 33.311683, "activity_30": 33.363686}, "trend_signal": 0, "fair_value": 25.801846, "relative_strength": -8.016971, "rate_of_change": 0.050030974744272295, "market_dynamics": 0.234431, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.98053, "high": 35.516374, "low": 34.247111, "close": 34.962642, "volume": 2418897}, "trend_line": 33.648367, "activity_lines": {"activity_5": 34.448652, "activity_10": 33.852298, "activity_20": 33.484772, "activity_30": 33.450309}, "trend_signal": 0, "fair_value": 25.927847, "relative_strength": -5.427552, "rate_of_change": 0.08439025645303457, "market_dynamics": 0.617542, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.114692, "high": 36.205877, "low": 34.291831, "close": 36.107492, "volume": 2471306}, "trend_line": 33.676872, "activity_lines": {"activity_5": 35.120655, "activity_10": 34.333625, "activity_20": 33.746335, "activity_30": 33.608962}, "trend_signal": 0, "fair_value": 26.058879, "relative_strength": -2.227425, "rate_of_change": 0.08471436370152129, "market_dynamics": 1.042086, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.874944, "high": 35.928609, "low": 34.944754, "close": 35.642397, "volume": 1725237}, "trend_line": 33.682854, "activity_lines": {"activity_5": 35.42893, "activity_10": 34.665697, "activity_20": 33.94039, "activity_30": 33.73577}, "trend_signal": 1, "fair_value": 26.191243, "relative_strength": -1.607432, "rate_of_change": 0.01776293237684288, "market_dynamics": 1.127327, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.812335, "high": 35.937553, "low": 34.730094, "close": 35.320408, "volume": 1558954}, "trend_line": 33.671082, "activity_lines": {"activity_5": 35.476036, "activity_10": 34.89304, "activity_20": 34.091852, "activity_30": 33.841419}, "trend_signal": 1, "fair_value": 26.32034, "relative_strength": -3.233469, "rate_of_change": -0.034949532483205134, "market_dynamics": 1.117054, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.400905, "high": 36.693333, "low": 35.400905, "close": 36.64414, "volume": 1451025}, "trend_line": 33.763988, "activity_lines": {"activity_5": 35.907143, "activity_10": 35.321709, "activity_20": 34.364044, "activity_30": 34.033229}, "trend_signal": 1, "fair_value": 26.461584, "relative_strength": -2.09943, "rate_of_change": 0.2759222290510274, "market_dynamics": 1.154182, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.912464, "high": 37.207621, "low": 36.572587, "close": 36.966129, "volume": 1727643}, "trend_line": 33.807366, "activity_lines": {"activity_5": 36.317381, "activity_10": 35.725333, "activity_20": 34.65994, "activity_30": 34.239819}, "trend_signal": 1, "fair_value": 26.609205, "relative_strength": -0.077592, "rate_of_change": 0.12847416010218976, "market_dynamics": 1.113686, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.323895, "high": 37.797934, "low": 36.626252, "close": 37.359671, "volume": 2919333}, "trend_line": 33.922952, "activity_lines": {"activity_5": 36.725234, "activity_10": 36.133674, "activity_20": 34.980642, "activity_30": 34.469}, "trend_signal": 1, "fair_value": 26.759149, "relative_strength": 1.038258, "rate_of_change": 0.3418959051704898, "market_dynamics": 1.22447, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.52961, "high": 37.905264, "low": 36.49209, "close": 36.608364, "volume": 2008835}, "trend_line": 34.016127, "activity_lines": {"activity_5": 36.799172, "activity_10": 36.325729, "activity_20": 35.216204, "activity_30": 34.642252}, "trend_signal": 1, "fair_value": 26.910648, "relative_strength": 1.801888, "rate_of_change": 0.27466654435025323, "market_dynamics": 1.222221, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.599419, "high": 37.78899, "low": 36.527866, "close": 36.90352, "volume": 3000748}, "trend_line": 34.086671, "activity_lines": {"activity_5": 36.907098, "activity_10": 36.51193, "activity_20": 35.46247, "activity_30": 34.828536}, "trend_signal": 1, "fair_value": 27.066446, "relative_strength": 3.199163, "rate_of_change": 0.20738398583708628, "market_dynamics": 1.290223, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.8588, "high": 36.930353, "low": 34.506491, "close": 35.168357, "volume": 4334391}, "trend_line": 34.152908, "activity_lines": {"activity_5": 36.331095, "activity_10": 36.338251, "activity_20": 35.521536, "activity_30": 34.898322}, "trend_signal": 1, "fair_value": 27.207009, "relative_strength": -1.969061, "rate_of_change": 0.1943193572642922, "market_dynamics": 1.106285, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.071715, "high": 37.015322, "low": 35.740782, "close": 36.831967, "volume": 2569138}, "trend_line": 34.359139, "activity_lines": {"activity_5": 36.408015, "activity_10": 36.458915, "activity_20": 35.726863, "activity_30": 35.071164}, "trend_signal": 1, "fair_value": 27.360793, "relative_strength": 2.260218, "rate_of_change": 0.6038460912318286, "market_dynamics": 0.902827, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.082403, "high": 37.851599, "low": 36.769358, "close": 36.992962, "volume": 28068862}, "trend_line": 34.551137, "activity_lines": {"activity_5": 36.547544, "activity_10": 36.574864, "activity_20": 35.925457, "activity_30": 35.241088}, "trend_signal": 1, "fair_value": 27.515058, "relative_strength": 5.276607, "rate_of_change": 0.5587974716130055, "market_dynamics": 0.954096, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.724637, "high": 36.858531, "low": 35.222022, "close": 35.338296, "volume": 6331217}, "trend_line": 34.624502, "activity_lines": {"activity_5": 36.159964, "activity_10": 36.373865, "activity_20": 35.945305, "activity_30": 35.291873}, "trend_signal": 1, "fair_value": 27.663532, "relative_strength": 3.213548, "rate_of_change": 0.2123374405884315, "market_dynamics": 0.512198, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.481402, "high": 36.527866, "low": 35.016307, "close": 36.01805, "volume": 4767364}, "trend_line": 34.685129, "activity_lines": {"activity_5": 36.083641, "activity_10": 36.301986, "activity_20": 36.019243, "activity_30": 35.381779}, "trend_signal": 1, "fair_value": 27.814206, "relative_strength": -0.343068, "rate_of_change": 0.17509854726575927, "market_dynamics": 0.301891, "expectation": {"probability": 56.3432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.313207, "high": 36.313207, "low": 34.434938, "close": 34.917921, "volume": 5526478}, "trend_line": 34.676322, "activity_lines": {"activity_5": 35.699639, "activity_10": 36.0174, "activity_20": 35.974778, "activity_30": 35.396798}, "trend_signal": 1, "fair_value": 27.944936, "relative_strength": -4.431415, "rate_of_change": -0.025391285123963207, "market_dynamics": -0.065904, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.93581, "high": 35.821279, "low": 34.461591, "close": 35.535067, "volume": 3740209}, "trend_line": 34.71734, "activity_lines": {"activity_5": 35.538048, "activity_10": 35.876408, "activity_20": 35.975417, "activity_30": 35.452201}, "trend_signal": 1, "fair_value": 28.074656, "relative_strength": -4.694137, "rate_of_change": 0.11828820830537076, "market_dynamics": -0.516001, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.71395, "high": 35.911078, "low": 34.72115, "close": 35.651341, "volume": 3468022}, "trend_line": 34.755505, "activity_lines": {"activity_5": 35.501675, "activity_10": 35.782576, "activity_20": 35.976439, "activity_30": 35.512459}, "trend_signal": 1, "fair_value": 28.196895, "relative_strength": -5.087181, "rate_of_change": 0.1099306571298358, "market_dynamics": -0.588103, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.552955, "high": 36.009106, "low": 35.213078, "close": 35.624508, "volume": 2552188}, "trend_line": 34.844553, "activity_lines": {"activity_5": 35.5458, "activity_10": 35.714925, "activity_20": 35.962171, "activity_30": 35.568524}, "trend_signal": 1, "fair_value": 28.314999, "relative_strength": -5.732833, "rate_of_change": 0.25621264890266515, "market_dynamics": -0.668948, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.302519, "high": 35.544011, "low": 34.032451, "close": 34.524379, "volume": 3291782}, "trend_line": 34.918869, "activity_lines": {"activity_5": 35.204134, "activity_10": 35.46514, "activity_20": 35.832225, "activity_30": 35.547867}, "trend_signal": 1, "fair_value": 28.425398, "relative_strength": -8.674552, "rate_of_change": 0.2132786722791455, "market_dynamics": -0.722064, "expectation": {"probability": 63.6157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.551211, "high": 35.512707, "low": 33.925122, "close": 35.069972, "volume": 3264687}, "trend_line": 35.000841, "activity_lines": {"activity_5": 35.14391, "activity_10": 35.35781, "activity_20": 35.753943, "activity_30": 35.557616}, "trend_signal": 1, "fair_value": 28.542478, "relative_strength": -9.149435, "rate_of_change": 0.2347498711942829, "market_dynamics": -0.76504, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.561899, "high": 36.154906, "low": 35.423265, "close": 35.823126, "volume": 3603200}, "trend_line": 35.121666, "activity_lines": {"activity_5": 35.324601, "activity_10": 35.389207, "activity_20": 35.745728, "activity_30": 35.610667}, "trend_signal": 1, "fair_value": 28.666759, "relative_strength": -7.720057, "rate_of_change": 0.34520599090746534, "market_dynamics": -0.760526, "expectation": {"probability": 56.4833, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.168541, "high": 36.323069, "low": 35.468622, "close": 35.550431, "volume": 2033997}, "trend_line": 35.221701, "activity_lines": {"activity_5": 35.395189, "activity_10": 35.389365, "activity_20": 35.707445, "activity_30": 35.638329}, "trend_signal": 1, "fair_value": 28.78986, "relative_strength": -8.397428, "rate_of_change": 0.2848241880097756, "market_dynamics": -0.766045, "expectation": {"probability": 58.5817, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.632239, "high": 36.695753, "low": 35.632239, "close": 35.950384, "volume": 4814271}, "trend_line": 35.316639, "activity_lines": {"activity_5": 35.605823, "activity_10": 35.488469, "activity_20": 35.709905, "activity_30": 35.685341}, "trend_signal": 1, "fair_value": 28.905515, "relative_strength": -5.627975, "rate_of_change": 0.2695440518332691, "market_dynamics": -0.626378, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.395903, "high": 35.532251, "low": 34.586906, "close": 35.141387, "volume": 5317895}, "trend_line": 35.382821, "activity_lines": {"activity_5": 35.525066, "activity_10": 35.429354, "activity_20": 35.633852, "activity_30": 35.674034}, "trend_signal": 1, "fair_value": 29.014385, "relative_strength": -9.101299, "rate_of_change": 0.1873960882857447, "market_dynamics": -0.535705, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.023219, "high": 35.050489, "low": 33.650651, "close": 34.014245, "volume": 2224522}, "trend_line": 35.448401, "activity_lines": {"activity_5": 35.027461, "activity_10": 35.181244, "activity_20": 35.451304, "activity_30": 35.585739}, "trend_signal": 0, "fair_value": 29.118145, "relative_strength": -12.641978, "rate_of_change": 0.18534418157330385, "market_dynamics": -0.661286, "expectation": {"probability": 66.6178, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.959706, "high": 35.514071, "low": 33.726369, "close": 35.514071, "volume": 6613761}, "trend_line": 35.522533, "activity_lines": {"activity_5": 35.10018, "activity_10": 35.22226, "activity_20": 35.42412, "activity_30": 35.589976}, "trend_signal": 0, "fair_value": 29.23802, "relative_strength": -9.367361, "rate_of_change": 0.20912649910501147, "market_dynamics": -0.54922, "expectation": {"probability": 63.4431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.477712, "high": 35.859486, "low": 34.96868, "close": 35.132297, "volume": 6655445}, "trend_line": 35.594375, "activity_lines": {"activity_5": 35.066244, "activity_10": 35.194244, "activity_20": 35.367491, "activity_30": 35.564799}, "trend_signal": 0, "fair_value": 29.349669, "relative_strength": -11.339545, "rate_of_change": 0.2022434605099716, "market_dynamics": -0.491246, "expectation": {"probability": 65.8363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.895961, "high": 35.559521, "low": 34.605086, "close": 35.014129, "volume": 2800203}, "trend_line": 35.650352, "activity_lines": {"activity_5": 35.020795, "activity_10": 35.15418, "activity_20": 35.310214, "activity_30": 35.527364}, "trend_signal": 0, "fair_value": 29.456382, "relative_strength": -12.448795, "rate_of_change": 0.15726361257923088, "market_dynamics": -0.5644, "expectation": {"probability": 64.6401, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.077758, "high": 35.941295, "low": 34.689985, "close": 35.723138, "volume": 2626701}, "trend_line": 35.692398, "activity_lines": {"activity_5": 35.274099, "activity_10": 35.254125, "activity_20": 35.328054, "activity_30": 35.53206}, "trend_signal": 0, "fair_value": 29.563976, "relative_strength": -10.092542, "rate_of_change": 0.1179399294570756, "market_dynamics": -0.335931, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.732228, "high": 36.24126, "low": 35.397812, "close": 35.914025, "volume": 2181283}, "trend_line": 35.732161, "activity_lines": {"activity_5": 35.552249, "activity_10": 35.366981, "activity_20": 35.369694, "activity_30": 35.546358}, "trend_signal": 0, "fair_value": 29.669854, "relative_strength": -10.753575, "rate_of_change": 0.11140467502351807, "market_dynamics": -0.293552, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.795857, "high": 36.491231, "low": 35.618605, "close": 36.341248, "volume": 2302878}, "trend_line": 35.778114, "activity_lines": {"activity_5": 35.846154, "activity_10": 35.542167, "activity_20": 35.448472, "activity_30": 35.585654}, "trend_signal": 0, "fair_value": 29.767893, "relative_strength": -10.212332, "rate_of_change": 0.12860403265283718, "market_dynamics": -0.16784, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.368518, "high": 36.86846, "low": 35.886755, "close": 36.677573, "volume": 1988639}, "trend_line": 35.797117, "activity_lines": {"activity_5": 36.197022, "activity_10": 35.769083, "activity_20": 35.561617, "activity_30": 35.643684}, "trend_signal": 0, "fair_value": 29.866437, "relative_strength": -8.834214, "rate_of_change": 0.05311347602055793, "market_dynamics": 0.165564, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.595764, "high": 38.041051, "low": 36.404877, "close": 37.786535, "volume": 3747028}, "trend_line": 35.868588, "activity_lines": {"activity_5": 36.814527, "activity_10": 36.177135, "activity_20": 35.78188, "activity_30": 35.772033}, "trend_signal": 0, "fair_value": 29.980242, "relative_strength": -5.894911, "rate_of_change": 0.1996557432264797, "market_dynamics": 0.548859, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.904704, "high": 38.540903, "low": 37.650097, "close": 38.331927, "volume": 1926665}, "trend_line": 35.968972, "activity_lines": {"activity_5": 37.429001, "activity_10": 36.650964, "activity_20": 36.042426, "activity_30": 35.930958}, "trend_signal": 0, "fair_value": 30.095891, "relative_strength": -6.471925, "rate_of_change": 0.2798660488112837, "market_dynamics": 0.852335, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.450095, "high": 39.09093, "low": 38.268298, "close": 39.040936, "volume": 2905473}, "trend_line": 36.048865, "activity_lines": {"activity_5": 38.105892, "activity_10": 37.195695, "activity_20": 36.359478, "activity_30": 36.12915}, "trend_signal": 1, "fair_value": 30.216705, "relative_strength": -4.90665, "rate_of_change": 0.22211643969140524, "market_dynamics": 1.099033, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.068205, "high": 40.724832, "low": 38.79551, "close": 40.613481, "volume": 3113671}, "trend_line": 36.170444, "activity_lines": {"activity_5": 39.098505, "activity_10": 37.934948, "activity_20": 36.806663, "activity_30": 36.423641}, "trend_signal": 1, "fair_value": 30.35152, "relative_strength": -0.032844, "rate_of_change": 0.337261658584824, "market_dynamics": 1.328918, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.66802, "high": 41.104333, "low": 39.877203, "close": 40.03173, "volume": 2515487}, "trend_line": 36.259512, "activity_lines": {"activity_5": 39.612385, "activity_10": 38.475712, "activity_20": 37.174261, "activity_30": 36.672756}, "trend_signal": 1, "fair_value": 30.481265, "relative_strength": 0.198366, "rate_of_change": 0.24624524929801103, "market_dynamics": 1.29913, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.186258, "high": 40.322606, "low": 38.977307, "close": 39.640866, "volume": 5880362}, "trend_line": 36.360596, "activity_lines": {"activity_5": 39.772366, "activity_10": 38.856329, "activity_20": 37.483774, "activity_30": 36.890908}, "trend_signal": 1, "fair_value": 30.610878, "relative_strength": 2.474336, "rate_of_change": 0.27877926211472503, "market_dynamics": 1.395326, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.495429, "high": 40.413504, "low": 39.190918, "close": 40.06809, "volume": 2194775}, "trend_line": 36.466081, "activity_lines": {"activity_5": 39.951133, "activity_10": 39.230501, "activity_20": 37.81485, "activity_30": 37.130101}, "trend_signal": 1, "fair_value": 30.740185, "relative_strength": 1.041814, "rate_of_change": 0.2901080059303803, "market_dynamics": 1.359764, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.04991, "high": 40.34533, "low": 38.486454, "close": 38.977307, "volume": 2653547}, "trend_line": 36.593046, "activity_lines": {"activity_5": 39.650562, "activity_10": 39.327349, "activity_20": 38.015643, "activity_30": 37.292116}, "trend_signal": 1, "fair_value": 30.852232, "relative_strength": -2.175838, "rate_of_change": 0.3481728678220137, "market_dynamics": 1.186944, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.277272, "high": 40.113539, "low": 39.013666, "close": 39.731765, "volume": 1281078}, "trend_line": 36.689706, "activity_lines": {"activity_5": 39.605719, "activity_10": 39.505675, "activity_20": 38.269683, "activity_30": 37.494614}, "trend_signal": 1, "fair_value": 30.969632, "relative_strength": -2.03039, "rate_of_change": 0.2641485488800248, "market_dynamics": 1.087101, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.804484, "high": 39.977191, "low": 38.945492, "close": 39.849933, "volume": 1495584}, "trend_line": 36.784939, "activity_lines": {"activity_5": 39.659046, "activity_10": 39.643841, "activity_20": 38.516364, "activity_30": 37.698499}, "trend_signal": 1, "fair_value": 31.090421, "relative_strength": -3.246889, "rate_of_change": 0.25956326823660114, "market_dynamics": 0.906877, "expectation": {"probability": 56.5349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.886292, "high": 39.940832, "low": 38.50527, "close": 38.731881, "volume": 1703783}, "trend_line": 36.898058, "activity_lines": {"activity_5": 39.351809, "activity_10": 39.521046, "activity_20": 38.636091, "activity_30": 37.824109}, "trend_signal": 1, "fair_value": 31.203785, "relative_strength": -5.852159, "rate_of_change": 0.30751444225583063, "market_dynamics": 0.598679, "expectation": {"probability": 58.7673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.995486, "high": 39.540878, "low": 38.440732, "close": 39.540878, "volume": 1342050}, "trend_line": 37.015486, "activity_lines": {"activity_5": 39.374837, "activity_10": 39.528152, "activity_20": 38.819619, "activity_30": 37.994613}, "trend_signal": 1, "fair_value": 31.314441, "relative_strength": -3.45598, "rate_of_change": 0.3182498114128496, "market_dynamics": 0.412002, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.349991, "high": 39.349991, "low": 37.622464, "close": 37.904704, "volume": 27477184}, "trend_line": 37.115045, "activity_lines": {"activity_5": 38.88762, "activity_10": 39.215792, "activity_20": 38.826372, "activity_30": 38.051982}, "trend_signal": 1, "fair_value": 31.414986, "relative_strength": -8.439793, "rate_of_change": 0.2689658052848456, "market_dynamics": 0.18492, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.068321, "high": 38.475921, "low": 36.887465, "close": 37.026803, "volume": 9311592}, "trend_line": 37.16477, "activity_lines": {"activity_5": 38.179277, "activity_10": 38.764472, "activity_20": 38.730989, "activity_30": 38.046289}, "trend_signal": 1, "fair_value": 31.516716, "relative_strength": -11.829568, "rate_of_change": 0.13397531917311464, "market_dynamics": -0.183495, "expectation": {"probability": 61.9654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.091828, "high": 38.002171, "low": 36.906044, "close": 37.602735, "volume": 3525795}, "trend_line": 37.229816, "activity_lines": {"activity_5": 37.843242, "activity_10": 38.483079, "activity_20": 38.683253, "activity_30": 38.074545}, "trend_signal": 1, "fair_value": 31.614435, "relative_strength": -10.898507, "rate_of_change": 0.175020590736879, "market_dynamics": -0.386977, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.853543, "high": 38.828911, "low": 37.769941, "close": 38.559524, "volume": 2925388}, "trend_line": 37.32765, "activity_lines": {"activity_5": 37.97595, "activity_10": 38.419811, "activity_20": 38.714876, "activity_30": 38.160332}, "trend_signal": 1, "fair_value": 31.720173, "relative_strength": -8.46222, "rate_of_change": 0.2627840008663993, "market_dynamics": -0.556837, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.810332, "high": 39.19119, "low": 38.475921, "close": 38.615259, "volume": 2059912}, "trend_line": 37.464013, "activity_lines": {"activity_5": 38.138727, "activity_10": 38.386338, "activity_20": 38.734924, "activity_30": 38.243404}, "trend_signal": 1, "fair_value": 31.830356, "relative_strength": -9.90368, "rate_of_change": 0.365313648193773, "market_dynamics": -0.70489, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.392318, "high": 38.782465, "low": 37.834965, "close": 38.60597, "volume": 5494375}, "trend_line": 37.581879, "activity_lines": {"activity_5": 38.360115, "activity_10": 38.377591, "activity_20": 38.740315, "activity_30": 38.317079}, "trend_signal": 1, "fair_value": 31.949493, "relative_strength": -10.645831, "rate_of_change": 0.3146112510691243, "market_dynamics": -0.694605, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.754597, "high": 39.711386, "low": 38.578102, "close": 38.903225, "volume": 3280271}, "trend_line": 37.684549, "activity_lines": {"activity_5": 38.633838, "activity_10": 38.429642, "activity_20": 38.761198, "activity_30": 38.402327}, "trend_signal": 1, "fair_value": 32.071217, "relative_strength": -8.00644, "rate_of_change": 0.27319017231681325, "market_dynamics": -0.620147, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.773176, "high": 38.935737, "low": 38.030039, "close": 38.736019, "volume": 3793094}, "trend_line": 37.790736, "activity_lines": {"activity_5": 38.72673, "activity_10": 38.466356, "activity_20": 38.753956, "activity_30": 38.470164}, "trend_signal": 1, "fair_value": 32.189406, "relative_strength": -7.499847, "rate_of_change": 0.2817786143599744, "market_dynamics": -0.579685, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.810332, "high": 39.441999, "low": 37.175431, "close": 37.509843, "volume": 4802004}, "trend_line": 37.842717, "activity_lines": {"activity_5": 38.335344, "activity_10": 38.300382, "activity_20": 38.620134, "activity_30": 38.452041}, "trend_signal": 1, "fair_value": 32.298582, "relative_strength": -8.282712, "rate_of_change": 0.1375495835804781, "market_dynamics": -0.624538, "expectation": {"probability": 62.5376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.543764, "high": 38.187955, "low": 36.227931, "close": 38.048617, "volume": 5208957}, "trend_line": 37.939625, "activity_lines": {"activity_5": 38.193529, "activity_10": 38.254586, "activity_20": 38.538941, "activity_30": 38.465325}, "trend_signal": 1, "fair_value": 32.411265, "relative_strength": -6.729217, "rate_of_change": 0.2560809785407298, "market_dynamics": -0.627992, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.215823, "high": 38.889291, "low": 37.89999, "close": 38.754597, "volume": 1369242}, "trend_line": 38.097637, "activity_lines": {"activity_5": 38.324816, "activity_10": 38.364281, "activity_20": 38.526333, "activity_30": 38.517904}, "trend_signal": 1, "fair_value": 32.537067, "relative_strength": -8.3558, "rate_of_change": 0.41648276702787485, "market_dynamics": -0.6236, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.810332, "high": 39.344462, "low": 38.076485, "close": 38.782465, "volume": 1389406}, "trend_line": 38.206583, "activity_lines": {"activity_5": 38.455485, "activity_10": 38.463592, "activity_20": 38.517743, "activity_30": 38.562087}, "trend_signal": 1, "fair_value": 32.654924, "relative_strength": -9.281781, "rate_of_change": 0.28596524241123694, "market_dynamics": -0.617623, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.172612, "high": 39.488445, "low": 38.550234, "close": 38.968249, "volume": 1773059}, "trend_line": 38.334448, "activity_lines": {"activity_5": 38.656132, "activity_10": 38.56476, "activity_20": 38.535566, "activity_30": 38.611226}, "trend_signal": 1, "fair_value": 32.774497, "relative_strength": -8.792795, "rate_of_change": 0.33466745769963224, "market_dynamics": -0.429803, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.308715, "high": 38.308715, "low": 36.655235, "close": 36.813152, "volume": 1560839}, "trend_line": 38.394416, "activity_lines": {"activity_5": 38.122931, "activity_10": 38.249264, "activity_20": 38.353205, "activity_30": 38.513078}, "trend_signal": 0, "fair_value": 32.882509, "relative_strength": -9.751768, "rate_of_change": 0.1564337120492717, "market_dynamics": -0.562172, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.887465, "high": 37.342637, "low": 35.624132, "close": 36.645946, "volume": 2162085}, "trend_line": 38.425176, "activity_lines": {"activity_5": 37.580441, "activity_10": 37.93512, "activity_20": 38.168386, "activity_30": 38.400274}, "trend_signal": 0, "fair_value": 32.986042, "relative_strength": -13.181479, "rate_of_change": 0.08011581684170112, "market_dynamics": -0.668048, "expectation": {"probability": 69.2065, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.943201, "high": 38.1926, "low": 36.799218, "close": 37.797808, "volume": 1226458}, "trend_line": 38.487969, "activity_lines": {"activity_5": 37.515416, "activity_10": 37.866211, "activity_20": 38.109563, "activity_30": 38.359798}, "trend_signal": 0, "fair_value": 33.091457, "relative_strength": -11.26111, "rate_of_change": 0.16341629768982505, "market_dynamics": -0.715607, "expectation": {"probability": 64.4684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.862833, "high": 38.633837, "low": 36.735122, "close": 37.463397, "volume": 1584544}, "trend_line": 38.525374, "activity_lines": {"activity_5": 37.402707, "activity_10": 37.751193, "activity_20": 38.024509, "activity_30": 38.293697}, "trend_signal": 0, "fair_value": 33.187549, "relative_strength": -12.046667, "rate_of_change": 0.09718621421670676, "market_dynamics": -0.89781, "expectation": {"probability": 67.6818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.342637, "high": 39.864658, "low": 37.228379, "close": 39.767121, "volume": 2841428}, "trend_line": 38.628359, "activity_lines": {"activity_5": 38.145844, "activity_10": 38.081214, "activity_20": 38.169658, "activity_30": 38.37381}, "trend_signal": 0, "fair_value": 33.292277, "relative_strength": -6.556804, "rate_of_change": 0.26731732701674454, "market_dynamics": -0.54762, "expectation": {"probability": 59.3726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.943616, "high": 40.213004, "low": 38.587391, "close": 39.497734, "volume": 1824974}, "trend_line": 38.685399, "activity_lines": {"activity_5": 38.745927, "activity_10": 38.343507, "activity_20": 38.289546, "activity_30": 38.429898}, "trend_signal": 0, "fair_value": 33.39161, "relative_strength": -7.808272, "rate_of_change": 0.14766353393369241, "market_dynamics": -0.241928, "expectation": {"probability": 65.7325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.284082, "high": 39.534891, "low": 38.178666, "close": 38.48521, "volume": 1787112}, "trend_line": 38.690508, "activity_lines": {"activity_5": 38.82953, "activity_10": 38.385562, "activity_20": 38.309357, "activity_30": 38.416983}, "trend_signal": 0, "fair_value": 33.484033, "relative_strength": -10.400949, "rate_of_change": 0.013206533038484292, "market_dynamics": -0.09193, "expectation": {"probability": 66.4294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.736019, "high": 38.791754, "low": 37.955725, "close": 38.271558, "volume": 1279148}, "trend_line": 38.664862, "activity_lines": {"activity_5": 38.719298, "activity_10": 38.380833, "activity_20": 38.313846, "activity_30": 38.389954}, "trend_signal": 0, "fair_value": 33.57713, "relative_strength": -9.544312, "rate_of_change": -0.06628499165739006, "market_dynamics": 0.057535, "expectation": {"probability": 69.4111, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.556289, "high": 38.160087, "low": 37.300835, "close": 37.361215, "volume": 1300568}, "trend_line": 38.556453, "activity_lines": {"activity_5": 38.274035, "activity_10": 38.21937, "activity_20": 38.229889, "activity_30": 38.305848}, "trend_signal": 0, "fair_value": 33.663344, "relative_strength": -10.019389, "rate_of_change": -0.28038118951517726, "market_dynamics": -0.167346, "expectation": {"probability": 64.2939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.677048, "high": 39.152733, "low": 37.653825, "close": 38.893935, "volume": 3530988}, "trend_line": 38.518527, "activity_lines": {"activity_5": 38.346491, "activity_10": 38.362423, "activity_20": 38.290313, "activity_30": 38.327621}, "trend_signal": 0, "fair_value": 33.761846, "relative_strength": -10.21606, "rate_of_change": -0.09836485736900849, "market_dynamics": -0.084392, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.763886, "high": 39.376974, "low": 38.215823, "close": 39.033274, "volume": 2247325}, "trend_line": 38.498274, "activity_lines": {"activity_5": 38.523605, "activity_10": 38.532163, "activity_20": 38.357859, "activity_30": 38.36083}, "trend_signal": 0, "fair_value": 33.867949, "relative_strength": -7.65562, "rate_of_change": -0.052579892268457586, "market_dynamics": 0.054592, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.265504, "high": 40.13869, "low": 39.144744, "close": 39.943616, "volume": 1322140}, "trend_line": 38.494125, "activity_lines": {"activity_5": 39.035131, "activity_10": 38.827053, "activity_20": 38.509848, "activity_30": 38.454078}, "trend_signal": 0, "fair_value": 33.979468, "relative_strength": -6.745273, "rate_of_change": -0.01077710652691933, "market_dynamics": 0.29733, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.008641, "high": 40.110822, "low": 38.880002, "close": 39.228347, "volume": 1059810}, "trend_line": 38.502493, "activity_lines": {"activity_5": 39.211007, "activity_10": 38.931937, "activity_20": 38.587391, "activity_30": 38.501447}, "trend_signal": 0, "fair_value": 34.086559, "relative_strength": -9.156247, "rate_of_change": 0.021738382155729926, "market_dynamics": 0.542356, "expectation": {"probability": 63.5609, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.116876, "high": 39.200479, "low": 37.709561, "close": 37.788519, "volume": 2069887}, "trend_line": 38.437718, "activity_lines": {"activity_5": 38.843154, "activity_10": 38.749024, "activity_20": 38.524844, "activity_30": 38.455384}, "trend_signal": 1, "fair_value": 34.17939, "relative_strength": -12.923869, "rate_of_change": -0.16823585942864652, "market_dynamics": 0.345598, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.150798, "high": 38.420185, "low": 37.015656, "close": 37.156852, "volume": 2372387}, "trend_line": 38.347948, "activity_lines": {"activity_5": 38.236259, "activity_10": 38.445351, "activity_20": 38.407446, "activity_30": 38.372748}, "trend_signal": 0, "fair_value": 34.274477, "relative_strength": -13.544814, "rate_of_change": -0.23354664290943175, "market_dynamics": 0.174013, "expectation": {"probability": 66.3662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.971068, "high": 36.971068, "low": 34.933667, "close": 35.33257, "volume": 6657258}, "trend_line": 38.234638, "activity_lines": {"activity_5": 37.137075, "activity_10": 37.85745, "activity_20": 38.123827, "activity_30": 38.178207}, "trend_signal": 0, "fair_value": 34.35395, "relative_strength": -15.870126, "rate_of_change": -0.2954786524692418, "market_dynamics": -0.17224, "expectation": {"probability": 62.2246, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.190139, "high": 36.073215, "low": 35.057202, "close": 35.788352, "volume": 1530781}, "trend_line": 38.109554, "activity_lines": {"activity_5": 36.436532, "activity_10": 37.428148, "activity_20": 37.893983, "activity_30": 38.020382}, "trend_signal": 0, "fair_value": 34.435647, "relative_strength": -14.978539, "rate_of_change": -0.32714838309700744, "market_dynamics": -0.540063, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.769361, "high": 37.084481, "low": 35.598443, "close": 36.956292, "volume": 1710793}, "trend_line": 38.07794, "activity_lines": {"activity_5": 36.40232, "activity_10": 37.260233, "activity_20": 37.786135, "activity_30": 37.945978}, "trend_signal": 0, "fair_value": 34.511514, "relative_strength": -11.379452, "rate_of_change": -0.08295557591674961, "market_dynamics": -0.711399, "expectation": {"probability": 59.5755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.222165, "high": 38.114737, "low": 36.937301, "close": 37.355101, "volume": 1293437}, "trend_line": 38.088883, "activity_lines": {"activity_5": 36.652515, "activity_10": 37.188743, "activity_20": 37.724832, "activity_30": 37.899344}, "trend_signal": 0, "fair_value": 34.580649, "relative_strength": -8.39676, "rate_of_change": 0.02873842440007151, "market_dynamics": -0.920314, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.450056, "high": 39.13075, "low": 37.450056, "close": 39.045291, "volume": 2348376}, "trend_line": 38.136969, "activity_lines": {"activity_5": 37.495001, "activity_10": 37.424671, "activity_20": 37.831297, "activity_30": 37.961047}, "trend_signal": 0, "fair_value": 34.665773, "relative_strength": -6.835468, "rate_of_change": 0.12624681065075563, "market_dynamics": -0.762177, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.950337, "high": 39.13075, "low": 38.195449, "close": 38.228683, "volume": 2689873}, "trend_line": 38.125941, "activity_lines": {"activity_5": 37.939388, "activity_10": 37.509373, "activity_20": 37.859622, "activity_30": 37.966964}, "trend_signal": 0, "fair_value": 34.739487, "relative_strength": -10.073593, "rate_of_change": -0.028916823463351653, "market_dynamics": -0.47841, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.143224, "high": 38.152719, "low": 37.037004, "close": 37.117715, "volume": 3221459}, "trend_line": 38.076022, "activity_lines": {"activity_5": 37.820378, "activity_10": 37.40671, "activity_20": 37.775401, "activity_30": 37.901918}, "trend_signal": 0, "fair_value": 34.797971, "relative_strength": -11.544058, "rate_of_change": -0.13093185031156507, "market_dynamics": -0.334066, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.851842, "high": 38.257169, "low": 36.566979, "close": 37.573497, "volume": 2369815}, "trend_line": 38.041607, "activity_lines": {"activity_5": 37.764672, "activity_10": 37.438297, "activity_20": 37.732341, "activity_30": 37.869497}, "trend_signal": 0, "fair_value": 34.855887, "relative_strength": -10.09771, "rate_of_change": -0.09038496721113026, "market_dynamics": -0.107778, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.896342, "high": 38.788914, "low": 37.635217, "close": 38.219187, "volume": 2181898}, "trend_line": 38.018805, "activity_lines": {"activity_5": 37.883048, "activity_10": 37.617369, "activity_20": 37.751843, "activity_30": 37.880953}, "trend_signal": 0, "fair_value": 34.92358, "relative_strength": -9.648689, "rate_of_change": -0.059939633990747705, "market_dynamics": -0.117781, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.257169, "high": 39.097516, "low": 38.140185, "close": 38.295151, "volume": 2136895}, "trend_line": 38.00411, "activity_lines": {"activity_5": 37.96914, "activity_10": 37.802423, "activity_20": 37.774981, "activity_30": 37.898782}, "trend_signal": 0, "fair_value": 34.990311, "relative_strength": -7.797171, "rate_of_change": -0.038651925014484896, "market_dynamics": -0.106298, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.342628, "high": 38.418592, "low": 37.402579, "close": 38.114737, "volume": 4549961}, "trend_line": 38.024273, "activity_lines": {"activity_5": 38.045104, "activity_10": 37.933978, "activity_20": 37.787946, "activity_30": 37.905919}, "trend_signal": 0, "fair_value": 35.047454, "relative_strength": -7.145328, "rate_of_change": 0.053054788021621106, "market_dynamics": 0.022515, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.409096, "high": 38.513546, "low": 35.916541, "close": 37.098724, "volume": 4781776}, "trend_line": 37.99261, "activity_lines": {"activity_5": 37.789993, "activity_10": 37.830219, "activity_20": 37.710733, "activity_30": 37.846207}, "trend_signal": 0, "fair_value": 35.0954, "relative_strength": -6.542234, "rate_of_change": -0.08327049408676866, "market_dynamics": 0.050503, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.184183, "high": 38.157467, "low": 36.908815, "close": 38.124233, "volume": 2825851}, "trend_line": 37.971598, "activity_lines": {"activity_5": 37.877984, "activity_10": 37.889091, "activity_20": 37.737791, "activity_30": 37.854698}, "trend_signal": 0, "fair_value": 35.153974, "relative_strength": -1.526772, "rate_of_change": -0.05530549230494805, "market_dynamics": 0.20943, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.133728, "high": 39.657748, "low": 38.133728, "close": 39.282678, "volume": 3252217}, "trend_line": 37.988271, "activity_lines": {"activity_5": 38.315408, "activity_10": 38.137354, "activity_20": 37.875878, "activity_30": 37.939284}, "trend_signal": 0, "fair_value": 35.206577, "relative_strength": 1.087397, "rate_of_change": 0.043909134400920584, "market_dynamics": 0.469045, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.254191, "high": 40.451852, "low": 39.254191, "close": 39.653, "volume": 1626592}, "trend_line": 38.011097, "activity_lines": {"activity_5": 38.805373, "activity_10": 38.417901, "activity_20": 38.040084, "activity_30": 38.046686}, "trend_signal": 1, "fair_value": 35.264829, "relative_strength": 3.690455, "rate_of_change": 0.060086967369486266, "market_dynamics": 0.651691, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.501073, "high": 40.208484, "low": 34.458989, "close": 34.534953, "volume": 3605643}, "trend_line": 37.935157, "activity_lines": {"activity_5": 37.498799, "activity_10": 37.756845, "activity_20": 37.713242, "activity_30": 37.822419}, "trend_signal": 0, "fair_value": 35.285709, "relative_strength": -0.382917, "rate_of_change": -0.1997837631468589, "market_dynamics": 0.603417, "expectation": {"probability": 64.6331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.139121, "high": 35.579452, "low": 32.180081, "close": 34.174125, "volume": 3874490}, "trend_line": 37.852763, "activity_lines": {"activity_5": 36.310602, "activity_10": 37.097343, "activity_20": 37.373456, "activity_30": 37.579772}, "trend_signal": 0, "fair_value": 35.302665, "relative_strength": -6.311768, "rate_of_change": -0.2171969395038846, "market_dynamics": 0.294981, "expectation": {"probability": 64.6331, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.772339, "high": 35.911888, "low": 34.06018, "close": 35.484498, "volume": 1516239}, "trend_line": 37.775652, "activity_lines": {"activity_5": 35.754168, "activity_10": 36.72961, "activity_20": 37.185942, "activity_30": 37.42698}, "trend_signal": 0, "fair_value": 35.336719, "relative_strength": -0.946832, "rate_of_change": -0.20371300240355542, "market_dynamics": -0.251006, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.256607, "high": 36.082711, "low": 34.473232, "close": 36.016243, "volume": 1758310}, "trend_line": 37.727414, "activity_lines": {"activity_5": 35.550966, "activity_10": 36.49654, "activity_20": 37.066897, "activity_30": 37.31347}, "trend_signal": 0, "fair_value": 35.377082, "relative_strength": -3.493045, "rate_of_change": -0.12769600905895093, "market_dynamics": -0.773042, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.044729, "high": 36.291611, "low": 34.878213, "close": 35.902297, "volume": 1993866}, "trend_line": 37.598586, "activity_lines": {"activity_5": 35.527544, "activity_10": 36.282806, "activity_20": 36.94544, "activity_30": 37.195721}, "trend_signal": 0, "fair_value": 35.400659, "relative_strength": -6.165701, "rate_of_change": -0.3414705285657949, "market_dynamics": -0.966935, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.43702, "high": 36.163422, "low": 35.12367, "close": 36.120693, "volume": 1684748}, "trend_line": 37.486018, "activity_lines": {"activity_5": 35.826967, "activity_10": 36.152287, "activity_20": 36.850757, "activity_30": 37.100373}, "trend_signal": 0, "fair_value": 35.430523, "relative_strength": -4.830943, "rate_of_change": -0.29939423785776414, "market_dynamics": -1.002597, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.136706, "high": 37.44056, "low": 36.500511, "close": 37.060742, "volume": 1385037}, "trend_line": 37.438536, "activity_lines": {"activity_5": 36.334024, "activity_10": 36.228941, "activity_20": 36.84185, "activity_30": 37.072935}, "trend_signal": 0, "fair_value": 35.462439, "relative_strength": -6.892323, "rate_of_change": -0.12666589446764456, "market_dynamics": -0.853006, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.823356, "high": 36.823356, "low": 35.569957, "close": 36.16817, "volume": 1568281}, "trend_line": 37.368423, "activity_lines": {"activity_5": 36.351116, "activity_10": 36.144, "activity_20": 36.741876, "activity_30": 36.990976}, "trend_signal": 0, "fair_value": 35.474136, "relative_strength": -6.454708, "rate_of_change": -0.18727495113590767, "market_dynamics": -0.745271, "expectation": {"probability": 63.1309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.453034, "high": 36.576474, "low": 35.769361, "close": 36.016243, "volume": 947729}, "trend_line": 37.323591, "activity_lines": {"activity_5": 36.271987, "activity_10": 36.067, "activity_20": 36.631186, "activity_30": 36.903739}, "trend_signal": 0, "fair_value": 35.48255, "relative_strength": -8.079967, "rate_of_change": -0.1199729514943661, "market_dynamics": -0.683511, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.638195, "high": 37.136706, "low": 36.225143, "close": 36.889824, "volume": 1374237}, "trend_line": 37.256787, "activity_lines": {"activity_5": 36.484052, "activity_10": 36.208224, "activity_20": 36.61007, "activity_30": 36.875754}, "trend_signal": 0, "fair_value": 35.499753, "relative_strength": -7.105478, "rate_of_change": -0.17898599306802404, "market_dynamics": -0.562545, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.89932, "high": 39.244696, "low": 36.728402, "close": 39.054787, "volume": 1544621}, "trend_line": 37.257504, "activity_lines": {"activity_5": 37.351936, "activity_10": 36.793316, "activity_20": 36.805405, "activity_30": 36.991754}, "trend_signal": 0, "fair_value": 35.56469, "relative_strength": -1.196172, "rate_of_change": 0.0019244815716248627, "market_dynamics": -0.300962, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.09328, "high": 39.508652, "low": 38.702057, "close": 39.228517, "volume": 1972346}, "trend_line": 37.233667, "activity_lines": {"activity_5": 38.082124, "activity_10": 37.327817, "activity_20": 37.013352, "activity_30": 37.118916}, "trend_signal": 0, "fair_value": 35.632381, "relative_strength": -0.484439, "rate_of_change": -0.06397905774901166, "market_dynamics": 0.070486, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.63423, "high": 39.63423, "low": 37.557369, "close": 38.069339, "volume": 3755084}, "trend_line": 37.195034, "activity_lines": {"activity_5": 38.281401, "activity_10": 37.55966, "activity_20": 37.10085, "activity_30": 37.17283}, "trend_signal": 0, "fair_value": 35.689962, "relative_strength": -6.398558, "rate_of_change": -0.1037582465353124, "market_dynamics": 0.464531, "expectation": {"probability": 61.1172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.943762, "high": 38.890424, "low": 37.692606, "close": 38.784166, "volume": 2242743}, "trend_line": 37.228222, "activity_lines": {"activity_5": 38.592209, "activity_10": 37.874475, "activity_20": 37.254065, "activity_30": 37.275355}, "trend_signal": 1, "fair_value": 35.757266, "relative_strength": -6.000107, "rate_of_change": 0.08922696508357181, "market_dynamics": 0.743638, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.436412, "high": 39.643889, "low": 37.934102, "close": 39.508652, "volume": 2409283}, "trend_line": 37.306615, "activity_lines": {"activity_5": 38.959984, "activity_10": 38.270688, "activity_20": 37.473588, "activity_30": 37.42248}, "trend_signal": 1, "fair_value": 35.835286, "relative_strength": -3.799429, "rate_of_change": 0.2105741176680379, "market_dynamics": 0.93542, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.450693, "high": 39.450693, "low": 38.156278, "close": 38.339814, "volume": 1554582}, "trend_line": 37.406857, "activity_lines": {"activity_5": 38.763558, "activity_10": 38.388816, "activity_20": 37.576015, "activity_30": 37.489138}, "trend_signal": 1, "fair_value": 35.900015, "relative_strength": -6.94507, "rate_of_change": 0.2686976558982944, "market_dynamics": 0.962568, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.417093, "high": 39.09811, "low": 38.05002, "close": 38.890424, "volume": 1589003}, "trend_line": 37.510259, "activity_lines": {"activity_5": 38.798334, "activity_10": 38.566706, "activity_20": 37.729809, "activity_30": 37.584852}, "trend_signal": 1, "fair_value": 35.951046, "relative_strength": -6.718863, "rate_of_change": 0.27642525540169155, "market_dynamics": 0.971707, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.08362, "high": 39.62457, "low": 38.19482, "close": 38.349474, "volume": 1226866}, "trend_line": 37.556699, "activity_lines": {"activity_5": 38.675332, "activity_10": 38.612975, "activity_20": 37.823553, "activity_30": 37.638994}, "trend_signal": 1, "fair_value": 36.010149, "relative_strength": -5.474782, "rate_of_change": 0.12380612994435478, "market_dynamics": 0.890701, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.407433, "high": 39.131919, "low": 38.107978, "close": 38.397773, "volume": 1889297}, "trend_line": 37.591454, "activity_lines": {"activity_5": 38.549754, "activity_10": 38.628366, "activity_20": 37.920823, "activity_30": 37.693257}, "trend_signal": 1, "fair_value": 36.055942, "relative_strength": -7.324036, "rate_of_change": 0.09254008186394917, "market_dynamics": 0.716503, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.436412, "high": 39.08845, "low": 38.112808, "close": 38.784166, "volume": 1120802}, "trend_line": 37.58275, "activity_lines": {"activity_5": 38.578734, "activity_10": 38.67071, "activity_20": 38.059107, "activity_30": 37.770206}, "trend_signal": 1, "fair_value": 36.10394, "relative_strength": -7.013202, "rate_of_change": -0.023154198824024204, "market_dynamics": 0.60501, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.53301, "high": 39.875725, "low": 38.320494, "close": 39.798446, "volume": 1299558}, "trend_line": 37.635076, "activity_lines": {"activity_5": 38.994106, "activity_10": 38.863025, "activity_20": 38.298126, "activity_30": 37.913155}, "trend_signal": 1, "fair_value": 36.150234, "relative_strength": -4.626599, "rate_of_change": 0.13922876851747348, "market_dynamics": 0.568774, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.730828, "high": 40.609871, "low": 39.431373, "close": 40.542252, "volume": 1252274}, "trend_line": 37.749227, "activity_lines": {"activity_5": 39.560171, "activity_10": 39.177057, "activity_20": 38.58292, "activity_30": 38.100714}, "trend_signal": 1, "fair_value": 36.20879, "relative_strength": -2.598172, "rate_of_change": 0.30331013547043106, "market_dynamics": 0.744161, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.271778, "high": 40.590551, "low": 39.09811, "close": 39.276816, "volume": 1021143}, "trend_line": 37.806004, "activity_lines": {"activity_5": 39.594302, "activity_10": 39.237123, "activity_20": 38.716871, "activity_30": 38.199268}, "trend_signal": 1, "fair_value": 36.258359, "relative_strength": -5.724719, "rate_of_change": 0.15040572883784842, "market_dynamics": 0.708001, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.479673, "high": 40.271778, "low": 39.016001, "close": 39.846746, "volume": 3832665}, "trend_line": 37.860256, "activity_lines": {"activity_5": 39.756587, "activity_10": 39.378859, "activity_20": 38.887043, "activity_30": 38.330929}, "trend_signal": 1, "fair_value": 36.316778, "relative_strength": -5.68405, "rate_of_change": 0.143501016399401, "market_dynamics": 0.916609, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.001303, "high": 40.716129, "low": 39.721168, "close": 39.817766, "volume": 1170791}, "trend_line": 37.91101, "activity_lines": {"activity_5": 39.812614, "activity_10": 39.496006, "activity_20": 39.036214, "activity_30": 38.45722}, "trend_signal": 1, "fair_value": 36.392677, "relative_strength": -6.698662, "rate_of_change": 0.13405614584327624, "market_dynamics": 0.837844, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.692188, "high": 41.817348, "low": 39.556951, "close": 41.488914, "volume": 3009888}, "trend_line": 38.023483, "activity_lines": {"activity_5": 40.356784, "activity_10": 39.911378, "activity_20": 39.325897, "activity_30": 38.688053}, "trend_signal": 1, "fair_value": 36.476335, "relative_strength": -2.399794, "rate_of_change": 0.2966763481110142, "market_dynamics": 0.899651, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.276398, "high": 41.276398, "low": 40.030282, "close": 40.387695, "volume": 1803480}, "trend_line": 38.133115, "activity_lines": {"activity_5": 40.421182, "activity_10": 40.069272, "activity_20": 39.48514, "activity_30": 38.840583}, "trend_signal": 1, "fair_value": 36.531985, "relative_strength": -5.760387, "rate_of_change": 0.28832708460715645, "market_dynamics": 1.00148, "expectation": {"probability": 59.246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.484293, "high": 40.749938, "low": 38.822805, "close": 38.880764, "volume": 965571}, "trend_line": 38.158333, "activity_lines": {"activity_5": 39.993575, "activity_10": 39.925956, "activity_20": 39.485022, "activity_30": 38.888818}, "trend_signal": 1, "fair_value": 36.583008, "relative_strength": -6.763222, "rate_of_change": 0.06613149751863284, "market_dynamics": 0.573521, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.07396, "high": 39.711508, "low": 38.687568, "close": 39.151239, "volume": 1329138}, "trend_line": 38.153951, "activity_lines": {"activity_5": 39.682529, "activity_10": 39.822157, "activity_20": 39.497747, "activity_30": 38.952876}, "trend_signal": 1, "fair_value": 36.621162, "relative_strength": -7.506794, "rate_of_change": -0.011483730172383747, "market_dynamics": 0.36007, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.199538, "high": 40.720959, "low": 39.112599, "close": 40.184839, "volume": 2924622}, "trend_line": 38.171679, "activity_lines": {"activity_5": 39.762383, "activity_10": 39.892586, "activity_20": 39.593981, "activity_30": 39.083901}, "trend_signal": 1, "fair_value": 36.660088, "relative_strength": -6.654632, "rate_of_change": 0.046464388445637494, "market_dynamics": 0.14777, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.271778, "high": 40.606973, "low": 40.059262, "close": 40.291097, "volume": 2558776}, "trend_line": 38.363551, "activity_lines": {"activity_5": 39.853185, "activity_10": 39.956867, "activity_20": 39.684645, "activity_30": 39.220638}, "trend_signal": 1, "fair_value": 36.693844, "relative_strength": -6.866481, "rate_of_change": 0.5026553848993742, "market_dynamics": 0.025496, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.281437, "high": 40.996264, "low": 39.566611, "close": 40.996264, "volume": 1713476}, "trend_line": 38.590955, "activity_lines": {"activity_5": 40.258898, "activity_10": 40.140404, "activity_20": 39.83658, "activity_30": 39.390491}, "trend_signal": 1, "fair_value": 36.72851, "relative_strength": -3.532535, "rate_of_change": 0.5927605606686408, "market_dynamics": 0.274597, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.112182, "high": 42.137088, "low": 40.66812, "close": 42.078163, "volume": 1858768}, "trend_line": 38.810744, "activity_lines": {"activity_5": 40.984672, "activity_10": 40.512395, "activity_20": 40.083135, "activity_30": 39.615472}, "trend_signal": 1, "fair_value": 36.773612, "relative_strength": -0.983231, "rate_of_change": 0.5695350115072267, "market_dynamics": 0.654604, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.962246, "high": 42.078163, "low": 40.527763, "close": 41.005924, "volume": 2380631}, "trend_line": 38.977067, "activity_lines": {"activity_5": 41.139873, "activity_10": 40.638499, "activity_20": 40.208483, "activity_30": 39.757096}, "trend_signal": 1, "fair_value": 36.809816, "relative_strength": -1.44783, "rate_of_change": 0.42854885750192895, "market_dynamics": 0.65931, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.880346, "high": 41.590343, "low": 40.339396, "close": 41.469595, "volume": 1056253}, "trend_line": 39.162643, "activity_lines": {"activity_5": 41.325986, "activity_10": 40.827832, "activity_20": 40.36741, "activity_30": 39.917904}, "trend_signal": 1, "fair_value": 36.851783, "relative_strength": -3.733387, "rate_of_change": 0.47611586577308307, "market_dynamics": 0.630955, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.566193, "high": 42.377618, "low": 41.17497, "close": 41.759389, "volume": 1949535}, "trend_line": 39.3506, "activity_lines": {"activity_5": 41.523046, "activity_10": 41.039821, "activity_20": 40.544598, "activity_30": 40.085436}, "trend_signal": 1, "fair_value": 36.911468, "relative_strength": -3.32616, "rate_of_change": 0.47993951787165445, "market_dynamics": 0.654932, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.624152, "high": 41.962246, "low": 41.281228, "close": 41.430956, "volume": 2094508}, "trend_line": 39.496274, "activity_lines": {"activity_5": 41.512742, "activity_10": 41.187177, "activity_20": 40.674224, "activity_30": 40.219653}, "trend_signal": 1, "fair_value": 36.967163, "relative_strength": -3.49027, "rate_of_change": 0.37019511773645036, "market_dynamics": 0.569065, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.624152, "high": 41.624152, "low": 39.989165, "close": 40.403356, "volume": 2956541}, "trend_line": 39.637447, "activity_lines": {"activity_5": 41.130926, "activity_10": 41.128728, "activity_20": 40.693885, "activity_30": 40.278174}, "trend_signal": 1, "fair_value": 37.006933, "relative_strength": -5.965893, "rate_of_change": 0.35743371640576016, "market_dynamics": 0.449108, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.748515, "high": 41.113398, "low": 40.715775, "close": 40.876717, "volume": 1191038}, "trend_line": 39.799462, "activity_lines": {"activity_5": 41.01855, "activity_10": 41.128662, "activity_20": 40.748848, "activity_30": 40.358127}, "trend_signal": 1, "fair_value": 37.049625, "relative_strength": -6.156986, "rate_of_change": 0.4087422683907888, "market_dynamics": 0.276513, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.06409, "high": 42.341179, "low": 41.014781, "close": 42.247493, "volume": 1067626}, "trend_line": 39.978051, "activity_lines": {"activity_5": 41.371713, "activity_10": 41.346455, "activity_20": 40.922556, "activity_30": 40.516065}, "trend_signal": 1, "fair_value": 37.101779, "relative_strength": -1.956844, "rate_of_change": 0.4487221460430855, "market_dynamics": 0.160701, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.937811, "high": 43.006843, "low": 40.945749, "close": 42.267216, "volume": 3083307}, "trend_line": 40.085132, "activity_lines": {"activity_5": 41.679591, "activity_10": 41.530332, "activity_20": 41.081651, "activity_30": 40.663753}, "trend_signal": 1, "fair_value": 37.146747, "relative_strength": -3.327514, "rate_of_change": 0.2678494757035576, "market_dynamics": 0.294727, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.28694, "high": 44.279002, "low": 41.961504, "close": 43.588683, "volume": 1920466}, "trend_line": 40.230471, "activity_lines": {"activity_5": 42.394103, "activity_10": 41.918546, "activity_20": 41.354844, "activity_30": 40.889788}, "trend_signal": 1, "fair_value": 37.198835, "relative_strength": 0.136552, "rate_of_change": 0.3625758298613059, "market_dynamics": 0.649223, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.756332, "high": 45.196139, "low": 43.371726, "close": 44.979182, "volume": 1520646}, "trend_line": 40.460799, "activity_lines": {"activity_5": 43.428266, "activity_10": 42.512442, "activity_20": 41.745958, "activity_30": 41.196157}, "trend_signal": 1, "fair_value": 37.258486, "relative_strength": 3.643181, "rate_of_change": 0.572521261309618, "market_dynamics": 1.10389, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.501852, "high": 47.523499, "low": 44.85098, "close": 46.744425, "volume": 2253065}, "trend_line": 40.726141, "activity_lines": {"activity_5": 44.745788, "activity_10": 43.374547, "activity_20": 42.278036, "activity_30": 41.601552}, "trend_signal": 1, "fair_value": 37.341098, "relative_strength": 7.115598, "rate_of_change": 0.6558001981127384, "market_dynamics": 1.465057, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.975213, "high": 48.361742, "low": 45.72867, "close": 48.23354, "volume": 4292071}, "trend_line": 41.016971, "activity_lines": {"activity_5": 46.168502, "activity_10": 44.403063, "activity_20": 42.919089, "activity_30": 42.0859}, "trend_signal": 1, "fair_value": 37.421667, "relative_strength": 10.522683, "rate_of_change": 0.7141113615454008, "market_dynamics": 1.603692, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.361742, "high": 50.008645, "low": 48.184232, "close": 49.328188, "volume": 1918854}, "trend_line": 41.38325, "activity_lines": {"activity_5": 47.557028, "activity_10": 45.507625, "activity_20": 43.624319, "activity_30": 42.622108}, "trend_signal": 1, "fair_value": 37.520616, "relative_strength": 14.191034, "rate_of_change": 0.8929937805500039, "market_dynamics": 1.598559, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.357773, "high": 50.50242, "low": 48.213817, "close": 49.890305, "volume": 8665345}, "trend_line": 41.749913, "activity_lines": {"activity_5": 48.662195, "activity_10": 46.576776, "activity_20": 44.345755, "activity_30": 43.17095}, "trend_signal": 1, "fair_value": 37.623675, "relative_strength": 13.936527, "rate_of_change": 0.8860178937130425, "market_dynamics": 1.693975, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.087539, "high": 51.251219, "low": 49.574731, "close": 51.093431, "volume": 3352015}, "trend_line": 42.174711, "activity_lines": {"activity_5": 49.748296, "activity_10": 47.710871, "activity_20": 45.136523, "activity_30": 43.773758}, "trend_signal": 1, "fair_value": 37.728202, "relative_strength": 16.929988, "rate_of_change": 1.0174823597836065, "market_dynamics": 1.691108, "expectation": {"probability": 60.6099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.5431, "high": 52.671302, "low": 50.5609, "close": 51.892229, "volume": 7878625}, "trend_line": 42.624527, "activity_lines": {"activity_5": 50.693047, "activity_10": 48.795836, "activity_20": 45.945211, "activity_30": 44.400694}, "trend_signal": 1, "fair_value": 37.848144, "relative_strength": 20.724324, "rate_of_change": 1.0665538407601618, "market_dynamics": 1.691108, "expectation": {"probability": 61.6617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.178218, "high": 53.518422, "low": 51.063846, "close": 53.282727, "volume": 3353567}, "trend_line": 43.107812, "activity_lines": {"activity_5": 51.758109, "activity_10": 49.933338, "activity_20": 46.825657, "activity_30": 45.08832}, "trend_signal": 1, "fair_value": 37.993258, "relative_strength": 25.398112, "rate_of_change": 1.1338190333466978, "market_dynamics": 1.704812, "expectation": {"probability": 62.5471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.460238, "high": 55.693911, "low": 53.026323, "close": 54.87046, "volume": 8203146}, "trend_line": 43.610212, "activity_lines": {"activity_5": 53.015804, "activity_10": 51.158877, "activity_20": 47.794944, "activity_30": 45.847201}, "trend_signal": 1, "fair_value": 38.14478, "relative_strength": 30.948261, "rate_of_change": 1.165450011705522, "market_dynamics": 1.713485, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.854705, "high": 57.542979, "low": 53.618025, "close": 57.454223, "volume": 5135548}, "trend_line": 44.173945, "activity_lines": {"activity_5": 54.765268, "activity_10": 52.625042, "activity_20": 48.940878, "activity_30": 46.740363}, "trend_signal": 1, "fair_value": 38.300657, "relative_strength": 39.480441, "rate_of_change": 1.2926628286053878, "market_dynamics": 1.558512, "expectation": {"probability": 63.4953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.174127, "high": 58.361499, "low": 54.564846, "close": 55.698842, "volume": 5476962}, "trend_line": 44.721346, "activity_lines": {"activity_5": 55.425344, "activity_10": 53.519946, "activity_20": 49.841262, "activity_30": 47.483904}, "trend_signal": 1, "fair_value": 38.438475, "relative_strength": 30.128069, "rate_of_change": 1.2391942807009733, "market_dynamics": 1.483993, "expectation": {"probability": 63.3584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.560778, "high": 56.753353, "low": 52.898121, "close": 54.022354, "volume": 4826039}, "trend_line": 45.193866, "activity_lines": {"activity_5": 55.219564, "activity_10": 53.915131, "activity_20": 50.51712, "activity_30": 48.08397}, "trend_signal": 1, "fair_value": 38.559246, "relative_strength": 21.294121, "rate_of_change": 1.0565871608605049, "market_dynamics": 1.369991, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.545024, "high": 54.75212, "low": 50.629932, "close": 51.90209, "volume": 5455402}, "trend_line": 45.596677, "activity_lines": {"activity_5": 54.16502, "activity_10": 53.792487, "activity_20": 50.929065, "activity_30": 48.516758}, "trend_signal": 1, "fair_value": 38.672051, "relative_strength": 11.338779, "rate_of_change": 0.8912957346910747, "market_dynamics": 1.04722, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.0155, "high": 53.746227, "low": 51.78375, "close": 53.509546, "volume": 6870202}, "trend_line": 45.997364, "activity_lines": {"activity_5": 53.738337, "activity_10": 53.895407, "activity_20": 51.444423, "activity_30": 49.027266}, "trend_signal": 1, "fair_value": 38.793866, "relative_strength": 13.882778, "rate_of_change": 0.8787635993736951, "market_dynamics": 0.961758, "expectation": {"probability": 62.2142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.726503, "high": 56.182065, "low": 53.272866, "close": 55.274789, "volume": 6691503}, "trend_line": 46.493601, "activity_lines": {"activity_5": 53.990797, "activity_10": 54.243256, "activity_20": 52.071946, "activity_30": 49.625809}, "trend_signal": 1, "fair_value": 38.936954, "relative_strength": 16.115881, "rate_of_change": 1.078837909059312, "market_dynamics": 0.74629, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.156449, "high": 56.014416, "low": 52.050016, "close": 52.326143, "volume": 7034436}, "trend_line": 46.94178, "activity_lines": {"activity_5": 53.40567, "activity_10": 53.957088, "activity_20": 52.352723, "activity_30": 50.002102}, "trend_signal": 1, "fair_value": 39.065359, "relative_strength": 7.199262, "rate_of_change": 0.9639584595738309, "market_dynamics": 0.45115, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.996738, "high": 55.333959, "low": 52.917845, "close": 55.304374, "volume": 4702100}, "trend_line": 47.480218, "activity_lines": {"activity_5": 54.038133, "activity_10": 54.190003, "activity_20": 52.860365, "activity_30": 50.541625}, "trend_signal": 1, "fair_value": 39.210831, "relative_strength": 12.678897, "rate_of_change": 1.1470336233521594, "market_dynamics": 0.275482, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.225481, "high": 57.187958, "low": 54.909907, "close": 55.373406, "volume": 4675360}, "trend_line": 47.986504, "activity_lines": {"activity_5": 54.608139, "activity_10": 54.37343, "activity_20": 53.305879, "activity_30": 51.050863}, "trend_signal": 1, "fair_value": 39.359389, "relative_strength": 11.482476, "rate_of_change": 1.0663093417136287, "market_dynamics": 0.038835, "expectation": {"probability": 62.6774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.900045, "high": 55.205757, "low": 52.36559, "close": 52.572685, "volume": 4056079}, "trend_line": 48.39589, "activity_lines": {"activity_5": 54.01315, "activity_10": 54.009623, "activity_20": 53.422153, "activity_30": 51.346745}, "trend_signal": 1, "fair_value": 39.487743, "relative_strength": 4.096102, "rate_of_change": 0.8531273709791506, "market_dynamics": -0.317575, "expectation": {"probability": 62.5108, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.144664, "high": 55.176172, "low": 52.996738, "close": 53.499685, "volume": 5292715}, "trend_line": 48.812671, "activity_lines": {"activity_5": 53.789618, "activity_10": 53.85614, "activity_20": 53.577639, "activity_30": 51.676022}, "trend_signal": 1, "fair_value": 39.618496, "relative_strength": 8.330305, "rate_of_change": 0.8611908986486255, "market_dynamics": -0.440775, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.032216, "high": 54.604194, "low": 52.750196, "close": 53.410929, "volume": 4419457}, "trend_line": 49.190429, "activity_lines": {"activity_5": 53.654842, "activity_10": 53.758419, "activity_20": 53.677477, "activity_30": 51.972684}, "trend_signal": 1, "fair_value": 39.748336, "relative_strength": 7.358205, "rate_of_change": 0.7738933196259636, "market_dynamics": -0.58241, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.2, "high": 51.935, "low": 49.32, "close": 49.83, "volume": 6695981}, "trend_line": 49.484565, "activity_lines": {"activity_5": 52.254103, "activity_10": 53.051219, "activity_20": 53.396122, "activity_30": 52.013947}, "trend_signal": 1, "fair_value": 39.86233, "relative_strength": -0.761614, "rate_of_change": 0.5979537198181413, "market_dynamics": -0.706863, "expectation": {"probability": 61.7208, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.97, "high": 50.65, "low": 49.042, "close": 49.55, "volume": 4087670}, "trend_line": 49.753912, "activity_lines": {"activity_5": 51.124989, "activity_10": 52.369335, "activity_20": 53.073408, "activity_30": 52.018168}, "trend_signal": 1, "fair_value": 39.96656, "relative_strength": 0.928331, "rate_of_change": 0.5443050777550459, "market_dynamics": -0.808656, "expectation": {"probability": 61.1623, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.65, "high": 49.86, "low": 48.57, "close": 49.25, "volume": 2141609}, "trend_line": 50.003599, "activity_lines": {"activity_5": 50.284103, "activity_10": 51.67567, "activity_20": 52.715854, "activity_30": 51.985658}, "trend_signal": 1, "fair_value": 40.070874, "relative_strength": -1.905365, "rate_of_change": 0.5018439555064566, "market_dynamics": -0.965726, "expectation": {"probability": 60.353, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.18, "high": 51.705, "low": 49.1, "close": 51.03, "volume": 13045236}, "trend_line": 50.323567, "activity_lines": {"activity_5": 50.258062, "activity_10": 51.383088, "activity_20": 52.528196, "activity_30": 52.051877}, "trend_signal": 0, "fair_value": 40.184305, "relative_strength": 0.169627, "rate_of_change": 0.6398899407220584, "market_dynamics": -0.912399, "expectation": {"probability": 60.2096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/35fc22dc-6c1e-480f-a77e-c861934eca54/", "share_image": "https://sharemaestro.com/terminal/35fc22dc-6c1e-480f-a77e-c861934eca54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}