{"ticker": {"uuid": "35fd4012-5afb-4f0b-a48e-90107e666c10", "symbol": "0993", "name": "XinKong International Capital Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0993 fell 14.66%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.115, "low": 0.093, "close": 0.099, "volume": 3303000}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.106036, "activity_20": 0.111762, "activity_30": 0.119224}, "trend_signal": 0, "fair_value": 0.116436, "relative_strength": -38.049895, "rate_of_change": -1.9858525688756536, "market_dynamics": -0.324989, "expectation": {"probability": 48.6822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.057, "high": 0.07, "low": 0.057, "close": 0.064, "volume": 6394330}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.069036, "activity_20": 0.077181, "activity_30": 0.084735}, "trend_signal": 0, "fair_value": 0.16666, "relative_strength": -37.131164, "rate_of_change": -0.8980328310848005, "market_dynamics": -1.087497, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.051, "close": 0.06, "volume": 1638680}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.066636, "activity_20": 0.074905, "activity_30": 0.082441}, "trend_signal": 0, "fair_value": 0.166115, "relative_strength": -42.575124, "rate_of_change": -2.197411240281692, "market_dynamics": -1.161795, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.042, "close": 0.048, "volume": 3946230}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.0626, "activity_20": 0.071748, "activity_30": 0.079508}, "trend_signal": 0, "fair_value": 0.165429, "relative_strength": -50.703016, "rate_of_change": -2.4971380273251405, "market_dynamics": -1.311218, "expectation": {"probability": 42.074, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.043, "close": 0.052, "volume": 199600}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.060091, "activity_20": 0.069238, "activity_30": 0.076983}, "trend_signal": 0, "fair_value": 0.164808, "relative_strength": -45.8948, "rate_of_change": -2.3405352616505652, "market_dynamics": -1.380203, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.046, "close": 0.047, "volume": 129180}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.056982, "activity_20": 0.066433, "activity_30": 0.074273}, "trend_signal": 0, "fair_value": 0.162769, "relative_strength": -49.023301, "rate_of_change": -3.5584269662921226, "market_dynamics": -1.496268, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 13500}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055945, "activity_20": 0.064652, "activity_30": 0.072348}, "trend_signal": 0, "fair_value": 0.160917, "relative_strength": -41.866656, "rate_of_change": -2.4069996388335633, "market_dynamics": -1.422654, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.055, "activity_20": 0.062938, "activity_30": 0.070492}, "trend_signal": 0, "fair_value": 0.159346, "relative_strength": -40.997447, "rate_of_change": -2.5069538123604653, "market_dynamics": -1.302075, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.046, "close": 0.052, "volume": 83712}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053836, "activity_20": 0.061114, "activity_30": 0.068578}, "trend_signal": 0, "fair_value": 0.157628, "relative_strength": -45.860022, "rate_of_change": -2.7759070371141403, "market_dynamics": -1.056317, "expectation": {"probability": 42.1086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.046, "close": 0.054, "volume": 2253000}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.053418, "activity_20": 0.059667, "activity_30": 0.06694}, "trend_signal": 0, "fair_value": 0.156147, "relative_strength": -42.015423, "rate_of_change": -2.5604534005037696, "market_dynamics": -0.665355, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.047, "close": 0.054, "volume": 67000}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.053345, "activity_20": 0.058424, "activity_30": 0.065432}, "trend_signal": 0, "fair_value": 0.154731, "relative_strength": -39.786676, "rate_of_change": -2.370519730634511, "market_dynamics": -0.393746, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.047, "close": 0.048, "volume": 644000}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052218, "activity_20": 0.056805, "activity_30": 0.063656}, "trend_signal": 0, "fair_value": 0.153276, "relative_strength": -42.32375, "rate_of_change": -2.7352283108045468, "market_dynamics": -0.194916, "expectation": {"probability": 41.9193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.046, "close": 0.056, "volume": 479100}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052836, "activity_20": 0.056148, "activity_30": 0.062529}, "trend_signal": 0, "fair_value": 0.151808, "relative_strength": -32.522903, "rate_of_change": -2.677392570814121, "market_dynamics": 0.051865, "expectation": {"probability": 37.8763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.042, "close": 0.043, "volume": 1936000}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.051164, "activity_20": 0.054414, "activity_30": 0.06069}, "trend_signal": 0, "fair_value": 0.150417, "relative_strength": -48.092951, "rate_of_change": -2.8433566433566337, "market_dynamics": 0.042078, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 377000}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049945, "activity_20": 0.053105, "activity_30": 0.059112}, "trend_signal": 0, "fair_value": 0.149071, "relative_strength": -44.092567, "rate_of_change": -2.1592986597953003, "market_dynamics": 0.079145, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.04, "close": 0.05, "volume": 353925}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049764, "activity_20": 0.052386, "activity_30": 0.057953}, "trend_signal": 0, "fair_value": 0.147788, "relative_strength": -36.813173, "rate_of_change": -1.5698795003457537, "market_dynamics": 0.23473, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049527, "activity_20": 0.051767, "activity_30": 0.056862}, "trend_signal": 0, "fair_value": 0.146532, "relative_strength": -35.430029, "rate_of_change": -1.9925261584454421, "market_dynamics": 0.242025, "expectation": {"probability": 38.804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 120400}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.049036, "activity_20": 0.051057, "activity_30": 0.055729}, "trend_signal": 0, "fair_value": 0.145205, "relative_strength": -36.261128, "rate_of_change": -2.2374060121707506, "market_dynamics": 0.380799, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.043, "close": 0.058, "volume": 1219100}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.050491, "activity_20": 0.051419, "activity_30": 0.055335}, "trend_signal": 0, "fair_value": 0.143846, "relative_strength": -20.8226, "rate_of_change": -1.7160686427457155, "market_dynamics": 0.640641, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.044, "close": 0.05, "volume": 1351312}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.050382, "activity_20": 0.05109, "activity_30": 0.054497}, "trend_signal": 0, "fair_value": 0.1425, "relative_strength": -32.145099, "rate_of_change": -2.4873015873015856, "market_dynamics": 0.791734, "expectation": {"probability": 40.807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.05, "volume": 564898}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050345, "activity_20": 0.050871, "activity_30": 0.053759}, "trend_signal": 0, "fair_value": 0.141154, "relative_strength": -28.694899, "rate_of_change": -2.4416844367034023, "market_dynamics": 0.846324, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 401000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050745, "activity_20": 0.050871, "activity_30": 0.053247}, "trend_signal": 0, "fair_value": 0.140128, "relative_strength": -25.926522, "rate_of_change": -2.112358800660743, "market_dynamics": 0.931758, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 469400}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.050527, "activity_20": 0.050643, "activity_30": 0.052624}, "trend_signal": 0, "fair_value": 0.138859, "relative_strength": -30.362091, "rate_of_change": -2.330100397156835, "market_dynamics": 0.802212, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.046, "high": 0.067, "low": 0.041, "close": 0.05, "volume": 1246088}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.050618, "activity_20": 0.050562, "activity_30": 0.052153}, "trend_signal": 0, "fair_value": 0.137353, "relative_strength": -26.222309, "rate_of_change": -2.4432809773123885, "market_dynamics": 0.795594, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.047, "close": 0.055, "volume": 1167600}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.051491, "activity_20": 0.050948, "activity_30": 0.052095}, "trend_signal": 0, "fair_value": 0.136615, "relative_strength": -18.545993, "rate_of_change": -0.8354203935599198, "market_dynamics": 0.956715, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.049, "high": 0.058, "low": 0.047, "close": 0.058, "volume": 1844310}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052727, "activity_20": 0.051605, "activity_30": 0.05226}, "trend_signal": 0, "fair_value": 0.135949, "relative_strength": -13.144842, "rate_of_change": -0.78112315768586, "market_dynamics": 1.091729, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.052, "high": 0.059, "low": 0.051, "close": 0.057, "volume": 614675}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.053636, "activity_20": 0.052114, "activity_30": 0.052389}, "trend_signal": 0, "fair_value": 0.135256, "relative_strength": -9.654027, "rate_of_change": -0.849090909090913, "market_dynamics": 1.17049, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.05, "close": 0.057, "volume": 1766000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.054418, "activity_20": 0.052619, "activity_30": 0.052548}, "trend_signal": 0, "fair_value": 0.134596, "relative_strength": -5.136778, "rate_of_change": -0.9773898373461918, "market_dynamics": 1.286091, "expectation": {"probability": 34.6798, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.051, "high": 0.062, "low": 0.051, "close": 0.06, "volume": 121000}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055582, "activity_20": 0.0534, "activity_30": 0.052935}, "trend_signal": 0, "fair_value": 0.133923, "relative_strength": -1.583494, "rate_of_change": -0.801851851851857, "market_dynamics": 1.227917, "expectation": {"probability": 35.6188, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.055, "close": 0.061, "volume": 14250}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.056891, "activity_20": 0.054238, "activity_30": 0.053415}, "trend_signal": 1, "fair_value": 0.133288, "relative_strength": 4.085395, "rate_of_change": -0.7467283962140825, "market_dynamics": 1.141884, "expectation": {"probability": 17.1014, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.051, "close": 0.06, "volume": 100140}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057818, "activity_20": 0.054948, "activity_30": 0.053856}, "trend_signal": 1, "fair_value": 0.132635, "relative_strength": -0.508155, "rate_of_change": 0.25015517144093363, "market_dynamics": 1.159151, "expectation": {"probability": 35.3004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.054, "close": 0.059, "volume": 339000}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058382, "activity_20": 0.055533, "activity_30": 0.054224}, "trend_signal": 1, "fair_value": 0.131942, "relative_strength": 1.921725, "rate_of_change": -0.31332082551594836, "market_dynamics": 1.075063, "expectation": {"probability": 23.9226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 429525}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.059909, "activity_20": 0.056638, "activity_30": 0.054989}, "trend_signal": 1, "fair_value": 0.131321, "relative_strength": 14.935812, "rate_of_change": 0.3143056104492509, "market_dynamics": 1.053824, "expectation": {"probability": 17.7958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.057, "high": 0.074, "low": 0.057, "close": 0.066, "volume": 653956}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.061327, "activity_20": 0.057795, "activity_30": 0.055809}, "trend_signal": 1, "fair_value": 0.130667, "relative_strength": 24.30466, "rate_of_change": 1.1257035647279612, "market_dynamics": 1.088381, "expectation": {"probability": 19.6823, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.059, "close": 0.068, "volume": 119350}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.062818, "activity_20": 0.059033, "activity_30": 0.056718}, "trend_signal": 1, "fair_value": 0.130135, "relative_strength": 23.456463, "rate_of_change": 0.988868274582558, "market_dynamics": 1.089431, "expectation": {"probability": 21.8213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.059, "close": 0.06, "volume": 202200}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062618, "activity_20": 0.0594, "activity_30": 0.057077}, "trend_signal": 1, "fair_value": 0.129506, "relative_strength": 12.456169, "rate_of_change": 0.7973104550548324, "market_dynamics": 0.973721, "expectation": {"probability": 28.4912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.054, "close": 0.062, "volume": 1098400}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.062745, "activity_20": 0.05991, "activity_30": 0.057538}, "trend_signal": 1, "fair_value": 0.12884, "relative_strength": 14.831889, "rate_of_change": 0.36451783403502797, "market_dynamics": 1.016201, "expectation": {"probability": 23.2463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 300000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.063327, "activity_20": 0.060648, "activity_30": 0.058178}, "trend_signal": 1, "fair_value": 0.128179, "relative_strength": 16.003132, "rate_of_change": 0.604717889116894, "market_dynamics": 0.959957, "expectation": {"probability": 24.8403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.059, "close": 0.061, "volume": 281000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063036, "activity_20": 0.060924, "activity_30": 0.05854}, "trend_signal": 1, "fair_value": 0.127224, "relative_strength": 6.862559, "rate_of_change": 0.5415162454873677, "market_dynamics": 0.755471, "expectation": {"probability": 31.0008, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 229000}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.062545, "activity_20": 0.06109, "activity_30": 0.058817}, "trend_signal": 1, "fair_value": 0.126308, "relative_strength": 6.488896, "rate_of_change": 0.3590664272890463, "market_dynamics": 0.572985, "expectation": {"probability": 30.7233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 290000}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061345, "activity_20": 0.060829, "activity_30": 0.058824}, "trend_signal": 1, "fair_value": 0.125385, "relative_strength": 1.563679, "rate_of_change": 0.1198568872987559, "market_dynamics": 0.138345, "expectation": {"probability": 29.3078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.056, "volume": 518000}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.060218, "activity_20": 0.060538, "activity_30": 0.058826}, "trend_signal": 1, "fair_value": 0.124397, "relative_strength": 0.258133, "rate_of_change": 0.47528007575892117, "market_dynamics": -0.213273, "expectation": {"probability": 31.6274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 1630900}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.059145, "activity_20": 0.060229, "activity_30": 0.058811}, "trend_signal": 1, "fair_value": 0.123288, "relative_strength": 2.414893, "rate_of_change": 0.0, "market_dynamics": -0.360167, "expectation": {"probability": 31.1086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.055, "volume": 7000}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.058055, "activity_20": 0.05979, "activity_30": 0.058731}, "trend_signal": 0, "fair_value": 0.122205, "relative_strength": 0.967698, "rate_of_change": 0.7113260896626616, "market_dynamics": -0.560567, "expectation": {"probability": 38.8951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 1031000}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.057164, "activity_20": 0.059329, "activity_30": 0.058626}, "trend_signal": 0, "fair_value": 0.121122, "relative_strength": 0.533986, "rate_of_change": 0.5897621528084227, "market_dynamics": -0.52052, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 269000}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.056327, "activity_20": 0.058771, "activity_30": 0.058434}, "trend_signal": 0, "fair_value": 0.120032, "relative_strength": -0.537034, "rate_of_change": 0.2334684993066182, "market_dynamics": -0.61721, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 514200}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.054873, "activity_20": 0.057852, "activity_30": 0.057976}, "trend_signal": 0, "fair_value": 0.118917, "relative_strength": -4.880255, "rate_of_change": 0.0, "market_dynamics": -0.784428, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.049, "close": 0.053, "volume": 469000}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.054182, "activity_20": 0.057252, "activity_30": 0.057712}, "trend_signal": 0, "fair_value": 0.117821, "relative_strength": -7.011952, "rate_of_change": 0.29246935201401136, "market_dynamics": -0.772669, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.055, "volume": 833000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054073, "activity_20": 0.056862, "activity_30": 0.057566}, "trend_signal": 0, "fair_value": 0.116737, "relative_strength": -7.499687, "rate_of_change": -0.17462063666683417, "market_dynamics": -0.811185, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.047, "close": 0.058, "volume": 505250}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054618, "activity_20": 0.056781, "activity_30": 0.057619}, "trend_signal": 0, "fair_value": 0.115673, "relative_strength": -4.586381, "rate_of_change": 0.4653034093095586, "market_dynamics": -0.638342, "expectation": {"probability": 35.64, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 964100}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055018, "activity_20": 0.056619, "activity_30": 0.057591}, "trend_signal": 0, "fair_value": 0.114603, "relative_strength": -8.600904, "rate_of_change": 0.4074312677380688, "market_dynamics": -0.376553, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.059, "volume": 2030000}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055764, "activity_20": 0.056662, "activity_30": 0.057677}, "trend_signal": 0, "fair_value": 0.113545, "relative_strength": -0.155769, "rate_of_change": 0.4040439072606466, "market_dynamics": -0.068424, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.046, "close": 0.055, "volume": 608600}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.055727, "activity_20": 0.056324, "activity_30": 0.05749}, "trend_signal": 0, "fair_value": 0.112462, "relative_strength": -4.250257, "rate_of_change": 0.34542314335060237, "market_dynamics": 0.023906, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 2237150}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.055709, "activity_20": 0.056033, "activity_30": 0.05729}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -5.573212, "rate_of_change": 0.28743545611015575, "market_dynamics": 0.121125, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 593700}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.055509, "activity_20": 0.0557, "activity_30": 0.057015}, "trend_signal": 0, "fair_value": 0.110288, "relative_strength": -5.102177, "rate_of_change": -0.05835206892408964, "market_dynamics": 0.091553, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 223200}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055509, "activity_20": 0.055529, "activity_30": 0.056806}, "trend_signal": 0, "fair_value": 0.109205, "relative_strength": -4.106207, "rate_of_change": -0.17172393659952753, "market_dynamics": -0.001267, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.054, "volume": 566343}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055309, "activity_20": 0.055286, "activity_30": 0.05654}, "trend_signal": 0, "fair_value": 0.108115, "relative_strength": -4.375645, "rate_of_change": -0.17201933497324398, "market_dynamics": 0.047815, "expectation": {"probability": 41.894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 1380145}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.055036, "activity_20": 0.055081, "activity_30": 0.05628}, "trend_signal": 0, "fair_value": 0.107026, "relative_strength": -5.082646, "rate_of_change": -0.17231575138283883, "market_dynamics": 0.061317, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 931110}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.0542, "activity_20": 0.054643, "activity_30": 0.055832}, "trend_signal": 0, "fair_value": 0.105917, "relative_strength": -12.724736, "rate_of_change": -0.5178395733001945, "market_dynamics": 0.011026, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 530100}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053618, "activity_20": 0.054348, "activity_30": 0.055469}, "trend_signal": 0, "fair_value": 0.104814, "relative_strength": -6.596962, "rate_of_change": -0.5205351100931667, "market_dynamics": -0.069285, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 1015000}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053145, "activity_20": 0.05409, "activity_30": 0.055125}, "trend_signal": 0, "fair_value": 0.103712, "relative_strength": -4.676617, "rate_of_change": -0.46395618579178194, "market_dynamics": -0.090616, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.045, "close": 0.053, "volume": 2015000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052945, "activity_20": 0.053948, "activity_30": 0.054862}, "trend_signal": 0, "fair_value": 0.102615, "relative_strength": -2.621585, "rate_of_change": -0.3504652426095621, "market_dynamics": -0.150699, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 349000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053036, "activity_20": 0.053914, "activity_30": 0.054677}, "trend_signal": 0, "fair_value": 0.101526, "relative_strength": -1.817705, "rate_of_change": -0.6453655019607141, "market_dynamics": -0.157146, "expectation": {"probability": 39.4028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 669912}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053145, "activity_20": 0.05389, "activity_30": 0.054516}, "trend_signal": 0, "fair_value": 0.100436, "relative_strength": -3.97585, "rate_of_change": -0.7079646017699195, "market_dynamics": -0.210494, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.048, "close": 0.055, "volume": 1115000}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.053455, "activity_20": 0.053967, "activity_30": 0.054445}, "trend_signal": 0, "fair_value": 0.099353, "relative_strength": -3.226557, "rate_of_change": -0.7718360071301175, "market_dynamics": -0.091474, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.051, "close": 0.057, "volume": 235000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.054109, "activity_20": 0.054233, "activity_30": 0.054531}, "trend_signal": 0, "fair_value": 0.098391, "relative_strength": -2.292121, "rate_of_change": -0.1796396428763951, "market_dynamics": 0.03763, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.057, "close": 0.058, "volume": 0}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.054909, "activity_20": 0.054581, "activity_30": 0.054688}, "trend_signal": 0, "fair_value": 0.097532, "relative_strength": 2.011132, "rate_of_change": -0.24115032303344652, "market_dynamics": 0.380748, "expectation": {"probability": 36.3403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 165000}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054182, "activity_20": 0.054129, "activity_30": 0.054338}, "trend_signal": 0, "fair_value": 0.09675, "relative_strength": -11.745661, "rate_of_change": -0.901989789475584, "market_dynamics": 0.352368, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.048, "close": 0.056, "volume": 460000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054618, "activity_20": 0.054262, "activity_30": 0.054406}, "trend_signal": 0, "fair_value": 0.09609, "relative_strength": -6.135421, "rate_of_change": -0.30218629967414756, "market_dynamics": 0.448233, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.057, "high": 0.078, "low": 0.051, "close": 0.068, "volume": 2707500}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057145, "activity_20": 0.055533, "activity_30": 0.05526}, "trend_signal": 1, "fair_value": 0.095385, "relative_strength": 0.509985, "rate_of_change": 0.4856939397812467, "market_dynamics": 0.651677, "expectation": {"probability": 33.6946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 1.0, "low": 0.074, "close": 0.425, "volume": 662812536}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.124291, "activity_20": 0.090757, "activity_30": 0.079129}, "trend_signal": 1, "fair_value": 0.096904, "relative_strength": 422.89177, "rate_of_change": 22.350226227899633, "market_dynamics": 0.73771, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.2, "close": 0.24, "volume": 187412428}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.151018, "activity_20": 0.10661, "activity_30": 0.090269}, "trend_signal": 1, "fair_value": 0.097353, "relative_strength": 202.119005, "rate_of_change": 9.109946088842024, "market_dynamics": 1.215402, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.204, "close": 0.24, "volume": 87718800}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.174345, "activity_20": 0.1216, "activity_30": 0.101013}, "trend_signal": 1, "fair_value": 0.097686, "relative_strength": 195.511, "rate_of_change": 8.347965753331426, "market_dynamics": 1.301387, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.171, "close": 0.195, "volume": 34151125}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.186109, "activity_20": 0.131424, "activity_30": 0.108458}, "trend_signal": 1, "fair_value": 0.097846, "relative_strength": 135.091102, "rate_of_change": 5.863065326633154, "market_dynamics": 1.141786, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.195, "high": 0.207, "low": 0.158, "close": 0.179, "volume": 27719250}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.22, "activity_10": 0.1924, "activity_20": 0.139057, "activity_30": 0.11457}, "trend_signal": 1, "fair_value": 0.097808, "relative_strength": 110.693143, "rate_of_change": 4.904648320220266, "market_dynamics": 0.932179, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.179, "high": 0.27, "low": 0.179, "close": 0.248, "volume": 51479250}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.208982, "activity_20": 0.152667, "activity_30": 0.124867}, "trend_signal": 1, "fair_value": 0.098173, "relative_strength": 177.134927, "rate_of_change": 7.3156108597285066, "market_dynamics": 0.81621, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.185, "close": 0.206, "volume": 15127000}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.214455, "activity_20": 0.161357, "activity_30": 0.132037}, "trend_signal": 1, "fair_value": 0.098244, "relative_strength": 137.734928, "rate_of_change": 5.4813581118829475, "market_dynamics": 0.657316, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.18, "close": 0.182, "volume": 5145378}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.212873, "activity_20": 0.167038, "activity_30": 0.137323}, "trend_signal": 1, "fair_value": 0.098224, "relative_strength": 106.691991, "rate_of_change": 4.297120928977583, "market_dynamics": 0.518769, "expectation": {"probability": 32.6866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.182, "high": 0.225, "low": 0.182, "close": 0.204, "volume": 6707850}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.212891, "activity_20": 0.174205, "activity_30": 0.143751}, "trend_signal": 1, "fair_value": 0.098353, "relative_strength": 122.711274, "rate_of_change": 4.758209012427298, "market_dynamics": 0.424883, "expectation": {"probability": 31.6971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.183, "close": 0.188, "volume": 4905700}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.207309, "activity_20": 0.179119, "activity_30": 0.148826}, "trend_signal": 1, "fair_value": 0.098359, "relative_strength": 95.902331, "rate_of_change": 3.9640364757209667, "market_dynamics": 0.227341, "expectation": {"probability": 32.7755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.176, "close": 0.185, "volume": 12408125}, "trend_line": 0.117933, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.199, "activity_20": 0.1831, "activity_30": 0.153428}, "trend_signal": 1, "fair_value": 0.098417, "relative_strength": 87.511333, "rate_of_change": 3.7530681728206003, "market_dynamics": 0.0807, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.161, "close": 0.165, "volume": 7604400}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.191418, "activity_20": 0.184543, "activity_30": 0.156465}, "trend_signal": 1, "fair_value": 0.098192, "relative_strength": 66.363641, "rate_of_change": 2.9966167230546237, "market_dynamics": -0.063948, "expectation": {"probability": 28.7719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.171, "low": 0.149, "close": 0.163, "volume": 7095000}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.174, "activity_10": 0.184836, "activity_20": 0.185262, "activity_30": 0.159144}, "trend_signal": 1, "fair_value": 0.097981, "relative_strength": 58.537565, "rate_of_change": 2.9637679369705396, "market_dynamics": -0.234243, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.151, "high": 0.158, "low": 0.146, "close": 0.146, "volume": 2205520}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.176564, "activity_20": 0.183843, "activity_30": 0.160495}, "trend_signal": 1, "fair_value": 0.097776, "relative_strength": 42.332443, "rate_of_change": 2.4251001463215553, "market_dynamics": -0.39205, "expectation": {"probability": 26.1563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.115, "close": 0.115, "volume": 5733620}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.163545, "activity_20": 0.179033, "activity_30": 0.159649}, "trend_signal": 1, "fair_value": 0.097417, "relative_strength": 15.336271, "rate_of_change": 1.5870413739266256, "market_dynamics": -0.640718, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.136, "volume": 4314354}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.155509, "activity_20": 0.175938, "activity_30": 0.160028}, "trend_signal": 1, "fair_value": 0.097115, "relative_strength": 31.504398, "rate_of_change": 2.0748003965174155, "market_dynamics": -0.795091, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.137, "high": 0.153, "low": 0.127, "close": 0.13, "volume": 5554538}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.148418, "activity_20": 0.171895, "activity_30": 0.159845}, "trend_signal": 0, "fair_value": 0.096853, "relative_strength": 21.700441, "rate_of_change": 1.9076584884779992, "market_dynamics": -0.911999, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.136, "low": 0.13, "close": 0.135, "volume": 613475}, "trend_line": 0.138067, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.143618, "activity_20": 0.167986, "activity_30": 0.159822}, "trend_signal": 0, "fair_value": 0.096647, "relative_strength": 24.127126, "rate_of_change": 1.99457770357621, "market_dynamics": -0.951995, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.161, "low": 0.132, "close": 0.151, "volume": 11912000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.142582, "activity_20": 0.165195, "activity_30": 0.160656}, "trend_signal": 0, "fair_value": 0.096519, "relative_strength": 31.363581, "rate_of_change": 2.4140453547915164, "market_dynamics": -0.78635, "expectation": {"probability": 28.8393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.151, "high": 0.158, "low": 0.139, "close": 0.143, "volume": 5048300}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141055, "activity_20": 0.16119, "activity_30": 0.160759}, "trend_signal": 0, "fair_value": 0.096404, "relative_strength": 15.271866, "rate_of_change": 2.144978783592651, "market_dynamics": -0.74613, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.133, "close": 0.149, "volume": 12557349}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.141436, "activity_20": 0.1574, "activity_30": 0.161054}, "trend_signal": 0, "fair_value": 0.096365, "relative_strength": 14.636105, "rate_of_change": 2.2391004825766876, "market_dynamics": -0.645506, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.143, "close": 0.145, "volume": 13059900}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.141745, "activity_20": 0.154543, "activity_30": 0.160882}, "trend_signal": 0, "fair_value": 0.096269, "relative_strength": 13.105717, "rate_of_change": 2.076293281505017, "market_dynamics": -0.559527, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.145, "close": 0.151, "volume": 4930071}, "trend_line": 0.153967, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.143509, "activity_20": 0.15271, "activity_30": 0.160899}, "trend_signal": 0, "fair_value": 0.096321, "relative_strength": 10.44847, "rate_of_change": 2.145515580529802, "market_dynamics": -0.582798, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.148, "close": 0.153, "volume": 5978113}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.145855, "activity_20": 0.15149, "activity_30": 0.160837}, "trend_signal": 0, "fair_value": 0.096385, "relative_strength": 12.019249, "rate_of_change": 2.1433164249482015, "market_dynamics": -0.464682, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.153, "high": 0.185, "low": 0.147, "close": 0.168, "volume": 13490775}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.1508, "activity_20": 0.1519, "activity_30": 0.161529}, "trend_signal": 0, "fair_value": 0.096513, "relative_strength": 22.872053, "rate_of_change": 2.3946536781397363, "market_dynamics": -0.304006, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.147, "close": 0.162, "volume": 7177925}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.153691, "activity_20": 0.15179, "activity_30": 0.161591}, "trend_signal": 0, "fair_value": 0.09666, "relative_strength": 18.398201, "rate_of_change": 2.1734675501294785, "market_dynamics": -0.154602, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.179, "high": 0.16, "low": 0.146, "close": 0.153, "volume": 2155530}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.154473, "activity_20": 0.151233, "activity_30": 0.160847}, "trend_signal": 0, "fair_value": 0.096808, "relative_strength": 13.371316, "rate_of_change": 1.924841825044201, "market_dynamics": -0.010088, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.122, "close": 0.136, "volume": 8708750}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.151745, "activity_20": 0.14931, "activity_30": 0.158802}, "trend_signal": 0, "fair_value": 0.096782, "relative_strength": 8.937565, "rate_of_change": 1.7096004770423427, "market_dynamics": 0.071473, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.136, "high": 0.157, "low": 0.131, "close": 0.134, "volume": 2432000}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.148636, "activity_20": 0.147414, "activity_30": 0.156443}, "trend_signal": 0, "fair_value": 0.096705, "relative_strength": 3.86072, "rate_of_change": 1.5243276835495678, "market_dynamics": 0.017572, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.134, "high": 0.148, "low": 0.127, "close": 0.137, "volume": 2113530}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.146382, "activity_20": 0.146138, "activity_30": 0.15411}, "trend_signal": 0, "fair_value": 0.096718, "relative_strength": 2.303198, "rate_of_change": 1.3281976358082224, "market_dynamics": -0.092834, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.137, "high": 0.146, "low": 0.12, "close": 0.132, "volume": 2706200}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.143327, "activity_20": 0.144629, "activity_30": 0.151305}, "trend_signal": 0, "fair_value": 0.096744, "relative_strength": -4.595219, "rate_of_change": -5.566288817840405, "market_dynamics": -0.209467, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.125, "close": 0.139, "volume": 1920000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.141855, "activity_20": 0.144038, "activity_30": 0.149583}, "trend_signal": 0, "fair_value": 0.096801, "relative_strength": -2.056113, "rate_of_change": -2.031985515992747, "market_dynamics": -0.297003, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.114, "close": 0.134, "volume": 2583800}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139582, "activity_20": 0.143095, "activity_30": 0.147755}, "trend_signal": 0, "fair_value": 0.096885, "relative_strength": -8.312389, "rate_of_change": -2.1763905059353355, "market_dynamics": -0.449623, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.121, "close": 0.123, "volume": 2358100}, "trend_line": 0.1564, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.135618, "activity_20": 0.141243, "activity_30": 0.145445}, "trend_signal": 0, "fair_value": 0.096923, "relative_strength": -17.271307, "rate_of_change": -1.5113350125944494, "market_dynamics": -0.650047, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.124, "close": 0.127, "volume": 2227272}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.132927, "activity_20": 0.139881, "activity_30": 0.143548}, "trend_signal": 0, "fair_value": 0.096987, "relative_strength": -14.070926, "rate_of_change": -1.1080562659846627, "market_dynamics": -0.82042, "expectation": {"probability": 44.5208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.129, "close": 0.143, "volume": 5290000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.133891, "activity_20": 0.139986, "activity_30": 0.142796}, "trend_signal": 0, "fair_value": 0.097154, "relative_strength": -6.147495, "rate_of_change": -2.2629261574867314, "market_dynamics": -0.790244, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.143, "high": 0.173, "low": 0.14, "close": 0.151, "volume": 9033800}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.136655, "activity_20": 0.140819, "activity_30": 0.142785}, "trend_signal": 0, "fair_value": 0.097462, "relative_strength": -2.283226, "rate_of_change": -1.2132277547348314, "market_dynamics": -0.567065, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.135, "close": 0.14, "volume": 2654000}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.137455, "activity_20": 0.140505, "activity_30": 0.142183}, "trend_signal": 0, "fair_value": 0.097577, "relative_strength": -8.793753, "rate_of_change": -0.9375020926385893, "market_dynamics": -0.471106, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.29, "low": 0.139, "close": 0.26, "volume": 79944241}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.16, "activity_20": 0.151595, "activity_30": 0.149413}, "trend_signal": 0, "fair_value": 0.098321, "relative_strength": 60.502274, "rate_of_change": 1.2620578234741264, "market_dynamics": 0.156943, "expectation": {"probability": 34.4056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.241, "close": 0.249, "volume": 19783600}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.178255, "activity_20": 0.161119, "activity_30": 0.155813}, "trend_signal": 1, "fair_value": 0.099122, "relative_strength": 52.827094, "rate_of_change": 1.3571428571428619, "market_dynamics": 0.547754, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.23, "close": 0.28, "volume": 24687350}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.200109, "activity_20": 0.17309, "activity_30": 0.164082}, "trend_signal": 1, "fair_value": 0.100147, "relative_strength": 66.130395, "rate_of_change": 2.0858443157943287, "market_dynamics": 0.845064, "expectation": {"probability": 29.9074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 13505111}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.215636, "activity_20": 0.182533, "activity_30": 0.170856}, "trend_signal": 1, "fair_value": 0.100917, "relative_strength": 46.969654, "rate_of_change": 2.0432258064516153, "market_dynamics": 1.325432, "expectation": {"probability": 30.6556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.247, "volume": 11385795}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.2266, "activity_20": 0.19019, "activity_30": 0.176587}, "trend_signal": 1, "fair_value": 0.101731, "relative_strength": 34.111272, "rate_of_change": 1.7702807791764381, "market_dynamics": 1.256544, "expectation": {"probability": 29.9369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 7397357}, "trend_line": 0.163767, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.232418, "activity_20": 0.195771, "activity_30": 0.181041}, "trend_signal": 1, "fair_value": 0.102468, "relative_strength": 27.256947, "rate_of_change": 1.7394869755912683, "market_dynamics": 1.125658, "expectation": {"probability": 29.1228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.234, "high": 0.241, "low": 0.191, "close": 0.204, "volume": 10337306}, "trend_line": 0.166733, "activity_lines": {"activity_5": 0.232067, "activity_10": 0.231564, "activity_20": 0.19851, "activity_30": 0.183637}, "trend_signal": 1, "fair_value": 0.102974, "relative_strength": 9.832224, "rate_of_change": 1.8111096863226392, "market_dynamics": 0.900578, "expectation": {"probability": 28.3518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.207, "high": 0.249, "low": 0.193, "close": 0.21, "volume": 16217027}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.2304, "activity_20": 0.201648, "activity_30": 0.186428}, "trend_signal": 1, "fair_value": 0.103551, "relative_strength": 9.750271, "rate_of_change": 1.4796111147763171, "market_dynamics": 0.705354, "expectation": {"probability": 28.7243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.208, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 9414123}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.2262, "activity_20": 0.203605, "activity_30": 0.188415}, "trend_signal": 1, "fair_value": 0.104058, "relative_strength": 2.991437, "rate_of_change": 1.378841607565013, "market_dynamics": 0.455113, "expectation": {"probability": 29.4404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.193, "close": 0.199, "volume": 4672326}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.220927, "activity_20": 0.205243, "activity_30": 0.190187}, "trend_signal": 1, "fair_value": 0.104564, "relative_strength": 2.321243, "rate_of_change": 1.244075484017651, "market_dynamics": 0.246482, "expectation": {"probability": 28.8324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.192, "volume": 3330150}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.213309, "activity_20": 0.205914, "activity_30": 0.19137}, "trend_signal": 1, "fair_value": 0.104942, "relative_strength": -3.610696, "rate_of_change": 0.7865627897067412, "market_dynamics": 0.056463, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.188, "close": 0.2, "volume": 8918500}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.208382, "activity_20": 0.207071, "activity_30": 0.192981}, "trend_signal": 1, "fair_value": 0.105455, "relative_strength": -4.388806, "rate_of_change": 1.0855095896202502, "market_dynamics": -0.136232, "expectation": {"probability": 32.6373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.186, "close": 0.197, "volume": 4618927}, "trend_line": 0.178533, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.2038, "activity_20": 0.207643, "activity_30": 0.194275}, "trend_signal": 1, "fair_value": 0.106019, "relative_strength": -7.358369, "rate_of_change": 0.9042971068144384, "market_dynamics": -0.299842, "expectation": {"probability": 36.2124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.186, "close": 0.192, "volume": 2066486}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.199818, "activity_20": 0.207429, "activity_30": 0.195144}, "trend_signal": 1, "fair_value": 0.106609, "relative_strength": -9.152831, "rate_of_change": 0.8777088829516184, "market_dynamics": -0.450282, "expectation": {"probability": 35.4814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.194, "high": 0.21, "low": 0.182, "close": 0.188, "volume": 9680600}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.192733, "activity_10": 0.196345, "activity_20": 0.206581, "activity_30": 0.195654}, "trend_signal": 1, "fair_value": 0.107205, "relative_strength": -11.900381, "rate_of_change": 0.6846196557467985, "market_dynamics": -0.578181, "expectation": {"probability": 35.046, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.186, "high": 0.198, "low": 0.172, "close": 0.188, "volume": 2046000}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.193945, "activity_20": 0.205476, "activity_30": 0.196084}, "trend_signal": 1, "fair_value": 0.107821, "relative_strength": -8.11913, "rate_of_change": 0.6435673594988234, "market_dynamics": -0.734453, "expectation": {"probability": 28.0514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.174, "close": 0.184, "volume": 1731050}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.191582, "activity_20": 0.203681, "activity_30": 0.196181}, "trend_signal": 1, "fair_value": 0.10841, "relative_strength": -5.364876, "rate_of_change": 0.29205479452055105, "market_dynamics": -0.857305, "expectation": {"probability": 33.8268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.193, "high": 0.194, "low": 0.174, "close": 0.187, "volume": 1096975}, "trend_line": 0.183867, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.190127, "activity_20": 0.2019, "activity_30": 0.196437}, "trend_signal": 1, "fair_value": 0.109083, "relative_strength": -6.63734, "rate_of_change": 0.45565553752602067, "market_dynamics": -0.941247, "expectation": {"probability": 30.5728, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.188, "high": 0.191, "low": 0.175, "close": 0.179, "volume": 1109044}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.187636, "activity_20": 0.199148, "activity_30": 0.196123}, "trend_signal": 0, "fair_value": 0.109667, "relative_strength": -9.342663, "rate_of_change": 0.4709926196653046, "market_dynamics": -1.003683, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.164, "close": 0.179, "volume": 5255756}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.185527, "activity_20": 0.196262, "activity_30": 0.195753}, "trend_signal": 0, "fair_value": 0.110237, "relative_strength": -9.323851, "rate_of_change": 0.7762554605836481, "market_dynamics": -0.98807, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.159, "close": 0.159, "volume": 1992321}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.180145, "activity_20": 0.191286, "activity_30": 0.194}, "trend_signal": 0, "fair_value": 0.110468, "relative_strength": -19.506668, "rate_of_change": 0.4474477216692542, "market_dynamics": -1.093441, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.152, "close": 0.171, "volume": 3981100}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.177545, "activity_20": 0.187933, "activity_30": 0.192968}, "trend_signal": 0, "fair_value": 0.110808, "relative_strength": -8.151655, "rate_of_change": 0.6058823529411739, "market_dynamics": -1.117863, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.145, "close": 0.165, "volume": 725593}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.174382, "activity_20": 0.184381, "activity_30": 0.191475}, "trend_signal": 0, "fair_value": 0.111122, "relative_strength": -12.625788, "rate_of_change": 0.5846927439630568, "market_dynamics": -1.20812, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.146, "close": 0.17, "volume": 105520}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.168, "activity_10": 0.172709, "activity_20": 0.181852, "activity_30": 0.190234}, "trend_signal": 0, "fair_value": 0.111301, "relative_strength": -10.060874, "rate_of_change": 0.5464163227343959, "market_dynamics": -1.3004, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.15, "close": 0.169, "volume": 1015867}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.171255, "activity_20": 0.179657, "activity_30": 0.188862}, "trend_signal": 0, "fair_value": 0.111628, "relative_strength": -9.555303, "rate_of_change": 0.6128230328958781, "market_dynamics": -1.221499, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.155, "close": 0.16, "volume": 480975}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.1658, "activity_10": 0.168509, "activity_20": 0.176976, "activity_30": 0.186834}, "trend_signal": 0, "fair_value": 0.111897, "relative_strength": -12.919818, "rate_of_change": 0.644611953007064, "market_dynamics": -1.30571, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.148, "close": 0.148, "volume": 1016000}, "trend_line": 0.193367, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.164091, "activity_20": 0.173486, "activity_30": 0.183953}, "trend_signal": 0, "fair_value": 0.112077, "relative_strength": -19.334962, "rate_of_change": 0.36332117072462133, "market_dynamics": -1.292416, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.13, "close": 0.149, "volume": 1839600}, "trend_line": 0.193567, "activity_lines": {"activity_5": 0.155, "activity_10": 0.160509, "activity_20": 0.170357, "activity_30": 0.18109}, "trend_signal": 0, "fair_value": 0.112295, "relative_strength": -20.017074, "rate_of_change": 0.10343026472975118, "market_dynamics": -1.295046, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.138, "high": 0.153, "low": 0.133, "close": 0.146, "volume": 777921}, "trend_line": 0.1934, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.157073, "activity_20": 0.167233, "activity_30": 0.178022}, "trend_signal": 0, "fair_value": 0.112532, "relative_strength": -21.208809, "rate_of_change": -0.08627503655065197, "market_dynamics": -1.341724, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.12, "close": 0.134, "volume": 11188250}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.152055, "activity_20": 0.163224, "activity_30": 0.174189}, "trend_signal": 0, "fair_value": 0.112686, "relative_strength": -28.958892, "rate_of_change": -0.103412616339182, "market_dynamics": -1.257899, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.1, "close": 0.119, "volume": 27014550}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.145127, "activity_20": 0.158095, "activity_30": 0.169402}, "trend_signal": 0, "fair_value": 0.112712, "relative_strength": -36.332418, "rate_of_change": -2.432712215320916, "market_dynamics": -1.195399, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.11, "close": 0.124, "volume": 3806000}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.139836, "activity_20": 0.15379, "activity_30": 0.165241}, "trend_signal": 0, "fair_value": 0.11284, "relative_strength": -34.81663, "rate_of_change": -2.210610079575599, "market_dynamics": -1.206903, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.124, "high": 0.144, "low": 0.119, "close": 0.13, "volume": 1145900}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.136491, "activity_20": 0.150419, "activity_30": 0.161735}, "trend_signal": 0, "fair_value": 0.113096, "relative_strength": -29.092561, "rate_of_change": -2.7124823010529884, "market_dynamics": -1.200293, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.115, "close": 0.128, "volume": 2294300}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.133418, "activity_20": 0.147176, "activity_30": 0.158424}, "trend_signal": 0, "fair_value": 0.113391, "relative_strength": -29.908646, "rate_of_change": -2.453536158989136, "market_dynamics": -1.24488, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.12, "close": 0.122, "volume": 51080}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.130018, "activity_20": 0.143667, "activity_30": 0.155009}, "trend_signal": 0, "fair_value": 0.113596, "relative_strength": -32.478928, "rate_of_change": -2.3814831964237753, "market_dynamics": -1.252648, "expectation": {"probability": 45.4941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.122, "high": 0.14, "low": 0.121, "close": 0.126, "volume": 2616252}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.1282, "activity_20": 0.140852, "activity_30": 0.15212}, "trend_signal": 0, "fair_value": 0.113814, "relative_strength": -30.523487, "rate_of_change": -2.030251746531823, "market_dynamics": -1.24749, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.115, "close": 0.132, "volume": 2558550}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.128091, "activity_20": 0.138905, "activity_30": 0.149843}, "trend_signal": 0, "fair_value": 0.114077, "relative_strength": -24.511507, "rate_of_change": -1.4345487148834508, "market_dynamics": -1.054242, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.138, "low": 0.114, "close": 0.116, "volume": 3341800}, "trend_line": 0.161767, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.125364, "activity_20": 0.135681, "activity_30": 0.146688}, "trend_signal": 0, "fair_value": 0.114199, "relative_strength": -32.552036, "rate_of_change": -1.8999393571861718, "market_dynamics": -1.099077, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.116, "high": 0.127, "low": 0.1, "close": 0.115, "volume": 8248360}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.123055, "activity_20": 0.1327, "activity_30": 0.143671}, "trend_signal": 0, "fair_value": 0.114327, "relative_strength": -32.144236, "rate_of_change": -1.7519024275655746, "market_dynamics": -1.063712, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.099, "close": 0.111, "volume": 2247000}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.120582, "activity_20": 0.129643, "activity_30": 0.140578}, "trend_signal": 0, "fair_value": 0.114462, "relative_strength": -33.177431, "rate_of_change": -1.8454317228014265, "market_dynamics": -1.000632, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.107, "close": 0.113, "volume": 410000}, "trend_line": 0.153367, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.118891, "activity_20": 0.1271, "activity_30": 0.137804}, "trend_signal": 0, "fair_value": 0.114609, "relative_strength": -31.987751, "rate_of_change": -1.6878205128205106, "market_dynamics": -0.983674, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.113, "high": 0.123, "low": 0.11, "close": 0.117, "volume": 1325000}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.118036, "activity_20": 0.125157, "activity_30": 0.135458}, "trend_signal": 0, "fair_value": 0.114769, "relative_strength": -31.297102, "rate_of_change": -1.804169084614025, "market_dynamics": -0.629092, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.111, "close": 0.114, "volume": 55000}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.116764, "activity_20": 0.123186, "activity_30": 0.133097}, "trend_signal": 0, "fair_value": 0.115058, "relative_strength": -33.370189, "rate_of_change": -1.837317397078366, "market_dynamics": -0.37561, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.104, "close": 0.119, "volume": 625000}, "trend_line": 0.1454, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.116691, "activity_20": 0.121933, "activity_30": 0.131237}, "trend_signal": 0, "fair_value": 0.115365, "relative_strength": -29.617988, "rate_of_change": -1.6457759769469542, "market_dynamics": -0.02518, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.103, "high": 0.116, "low": 0.103, "close": 0.105, "volume": 778000}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114236, "activity_20": 0.11959, "activity_30": 0.12863}, "trend_signal": 0, "fair_value": 0.115583, "relative_strength": -37.079513, "rate_of_change": -1.9030261348005444, "market_dynamics": 0.048948, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.108, "high": 0.118, "low": 0.095, "close": 0.103, "volume": 2851000}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.111727, "activity_20": 0.117362, "activity_30": 0.126073}, "trend_signal": 0, "fair_value": 0.115776, "relative_strength": -39.329128, "rate_of_change": -1.9862163734900073, "market_dynamics": 0.015889, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.107, "high": 0.116, "low": 0.099, "close": 0.102, "volume": 915020}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.109455, "activity_20": 0.11531, "activity_30": 0.123634}, "trend_signal": 0, "fair_value": 0.115962, "relative_strength": -38.588246, "rate_of_change": -1.9549356223176058, "market_dynamics": -0.15126, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.096, "high": 0.107, "low": 0.094, "close": 0.104, "volume": 3050000}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.108091, "activity_20": 0.113667, "activity_30": 0.121501}, "trend_signal": 0, "fair_value": 0.11616, "relative_strength": -36.291585, "rate_of_change": -2.0187207715934483, "market_dynamics": -0.276778, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.104, "high": 0.115, "low": 0.093, "close": 0.099, "volume": 3303000}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.106036, "activity_20": 0.111762, "activity_30": 0.119224}, "trend_signal": 0, "fair_value": 0.116436, "relative_strength": -38.049895, "rate_of_change": -1.9858525688756536, "market_dynamics": -0.324989, "expectation": {"probability": 48.6822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/35fd4012-5afb-4f0b-a48e-90107e666c10/", "share_image": "https://sharemaestro.com/terminal/35fd4012-5afb-4f0b-a48e-90107e666c10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}