{"ticker": {"uuid": "35fe4849-9f53-4d47-97bb-83ff5da113e8", "symbol": "TTAN", "name": "ServiceTitan, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTAN rose 2.20%, moving from 70.80 to 72.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.48 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.36"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.48"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 72.72, "low": 61.615, "close": 72.36, "volume": 6038466}, "trend_line": 78.981333, "activity_lines": {"activity_5": 65.189333, "activity_10": 63.537273, "activity_20": 65.247905, "activity_30": 71.188968}, "trend_signal": 0, "fair_value": 95.036842, "relative_strength": -35.475777, "rate_of_change": -0.9199486463388215, "market_dynamics": 0.130486, "expectation": {"probability": 44.9938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 100.0, "high": 112.0, "low": 99.05, "close": 103.56, "volume": 2708066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.0, "high": 108.39, "low": 99.01, "close": 108.39, "volume": 663030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.05, "high": 107.67, "low": 99.04, "close": 105.79, "volume": 1610537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.0, "high": 108.15, "low": 98.45, "close": 101.26, "volume": 1492231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.33, "high": 103.635, "low": 91.04, "close": 98.12, "volume": 2050300}, "trend_line": null, "activity_lines": {"activity_5": 102.223333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.34, "high": 101.51, "low": 93.65, "close": 97.94, "volume": 693038}, "trend_line": null, "activity_lines": {"activity_5": 100.395333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.26, "high": 104.88, "low": 97.01, "close": 102.77, "volume": 863986}, "trend_line": null, "activity_lines": {"activity_5": 100.552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.0, "high": 106.99, "low": 99.0, "close": 104.33, "volume": 930543}, "trend_line": null, "activity_lines": {"activity_5": 101.603333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.61, "high": 105.9305, "low": 95.92, "close": 100.05, "volume": 838326}, "trend_line": null, "activity_lines": {"activity_5": 101.325333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.467778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.23, "high": 102.595, "low": 94.5621, "close": 96.76, "volume": 818151}, "trend_line": null, "activity_lines": {"activity_5": 100.031333, "activity_10": 100.783091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.15, "high": 98.35, "low": 91.09, "close": 94.94, "volume": 1173830}, "trend_line": null, "activity_lines": {"activity_5": 98.221333, "activity_10": 99.518182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.264545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.62, "high": 96.0, "low": 86.1325, "close": 88.43, "volume": 1602884}, "trend_line": null, "activity_lines": {"activity_5": 94.441333, "activity_10": 97.226364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.54, "high": 94.5, "low": 79.805, "close": 93.0, "volume": 3621536}, "trend_line": null, "activity_lines": {"activity_5": 93.140667, "activity_10": 96.128364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.641538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.89, "high": 99.2299, "low": 92.51, "close": 94.46, "volume": 3225372}, "trend_line": null, "activity_lines": {"activity_5": 93.082, "activity_10": 95.528364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.19, "high": 99.3, "low": 93.64, "close": 95.4, "volume": 1854059}, "trend_line": null, "activity_lines": {"activity_5": 93.709333, "activity_10": 95.222909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.55, "high": 99.9999, "low": 82.51, "close": 85.07, "volume": 2819749}, "trend_line": null, "activity_lines": {"activity_5": 90.984, "activity_10": 93.088727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.141875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.48, "high": 102.075, "low": 80.2304, "close": 100.89, "volume": 2512483}, "trend_line": null, "activity_lines": {"activity_5": 94.19, "activity_10": 94.064909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.303529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.28, "high": 123.4826, "low": 100.64, "close": 119.89, "volume": 2543505}, "trend_line": null, "activity_lines": {"activity_5": 102.898667, "activity_10": 98.529818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.502778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.15, "high": 128.1562, "low": 114.81, "close": 125.37, "volume": 2189465}, "trend_line": null, "activity_lines": {"activity_5": 111.641333, "activity_10": 103.708182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.864211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.06, "high": 125.643, "low": 112.6, "close": 117.89, "volume": 1981246}, "trend_line": null, "activity_lines": {"activity_5": 115.83, "activity_10": 107.066182, "activity_20": 102.786238, "activity_30": null}, "trend_signal": 0, "fair_value": 101.7155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.62, "high": 125.7878, "low": 111.1, "close": 124.22, "volume": 2651853}, "trend_line": null, "activity_lines": {"activity_5": 120.629333, "activity_10": 111.190909, "activity_20": 104.929524, "activity_30": null}, "trend_signal": 0, "fair_value": 102.787143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.76, "high": 131.33, "low": 119.01, "close": 129.26, "volume": 1937873}, "trend_line": null, "activity_lines": {"activity_5": 124.498667, "activity_10": 115.699636, "activity_20": 107.454429, "activity_30": null}, "trend_signal": 0, "fair_value": 103.990455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.5, "high": 130.21, "low": 113.0, "close": 122.61, "volume": 2400224}, "trend_line": null, "activity_lines": {"activity_5": 124.26, "activity_10": 118.256909, "activity_20": 109.246619, "activity_30": null}, "trend_signal": 0, "fair_value": 104.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 122.61, "high": 124.8454, "low": 108.7, "close": 110.67, "volume": 2673281}, "trend_line": null, "activity_lines": {"activity_5": 119.86, "activity_10": 118.104909, "activity_20": 109.821571, "activity_30": null}, "trend_signal": 0, "fair_value": 105.044583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.1, "high": 116.74, "low": 100.0, "close": 106.6, "volume": 7490492}, "trend_line": null, "activity_lines": {"activity_5": 115.083333, "activity_10": 116.918182, "activity_20": 109.964095, "activity_30": null}, "trend_signal": 0, "fair_value": 105.1068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.24, "high": 105.28, "low": 99.33, "close": 100.19, "volume": 18409034}, "trend_line": null, "activity_lines": {"activity_5": 108.922667, "activity_10": 114.362364, "activity_20": 109.455762, "activity_30": null}, "trend_signal": 0, "fair_value": 104.917692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.0, "high": 107.0, "low": 100.5753, "close": 104.39, "volume": 5876318}, "trend_line": null, "activity_lines": {"activity_5": 105.764, "activity_10": 112.295273, "activity_20": 109.336714, "activity_30": null}, "trend_signal": 0, "fair_value": 104.898148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.93, "high": 108.63, "low": 101.77, "close": 107.93, "volume": 7519310}, "trend_line": null, "activity_lines": {"activity_5": 105.443333, "activity_10": 110.808182, "activity_20": 109.547095, "activity_30": null}, "trend_signal": 0, "fair_value": 105.006429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.0, "high": 111.7638, "low": 103.51, "close": 109.84, "volume": 8346317}, "trend_line": null, "activity_lines": {"activity_5": 106.738, "activity_10": 109.885818, "activity_20": 109.922238, "activity_30": null}, "trend_signal": 0, "fair_value": 105.173103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.103841, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.7, "high": 113.21, "low": 105.85, "close": 106.96, "volume": 5440659}, "trend_line": 105.232667, "activity_lines": {"activity_5": 107.128, "activity_10": 108.722182, "activity_20": 109.976476, "activity_30": 107.566086}, "trend_signal": 1, "fair_value": 105.232667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.074771, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.31, "high": 115.41, "low": 105.04, "close": 114.09, "volume": 4322167}, "trend_line": 105.583667, "activity_lines": {"activity_5": 109.870667, "activity_10": 109.053636, "activity_20": 110.66119, "activity_30": 108.137527}, "trend_signal": 1, "fair_value": 105.518387, "relative_strength": null, "rate_of_change": 0.33354661628028404, "market_dynamics": -0.009719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.98, "high": 118.95, "low": 113.1, "close": 116.94, "volume": 2718355}, "trend_line": 105.868667, "activity_lines": {"activity_5": 112.636667, "activity_10": 110.087455, "activity_20": 111.526143, "activity_30": 108.870194}, "trend_signal": 1, "fair_value": 105.875313, "relative_strength": null, "rate_of_change": 0.2699281130290697, "market_dynamics": -0.182161, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.54, "high": 119.13, "low": 112.127, "close": 113.79, "volume": 3329398}, "trend_line": 106.135333, "activity_lines": {"activity_5": 113.516, "activity_10": 110.772545, "activity_20": 111.955333, "activity_30": 109.381247}, "trend_signal": 1, "fair_value": 106.115152, "relative_strength": null, "rate_of_change": 0.25188377974004406, "market_dynamics": -0.354347, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.18, "high": 115.46, "low": 102.12, "close": 102.31, "volume": 3728500}, "trend_line": 106.170333, "activity_lines": {"activity_5": 110.178, "activity_10": 109.530727, "activity_20": 111.19219, "activity_30": 109.134452}, "trend_signal": 1, "fair_value": 106.003235, "relative_strength": null, "rate_of_change": 0.032976765616777766, "market_dynamics": -0.530797, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.0, "high": 104.36, "low": 97.355, "close": 103.7, "volume": 3263120}, "trend_line": 106.356333, "activity_lines": {"activity_5": 107.805333, "activity_10": 108.693636, "activity_20": 110.524048, "activity_30": 108.975075}, "trend_signal": 1, "fair_value": 105.937429, "relative_strength": null, "rate_of_change": 0.1751901823647921, "market_dynamics": -0.677351, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.56, "high": 108.33, "low": 101.825, "close": 104.82, "volume": 3262586}, "trend_line": 106.585667, "activity_lines": {"activity_5": 106.023333, "activity_10": 108.112909, "activity_20": 109.923048, "activity_30": 108.875957}, "trend_signal": 0, "fair_value": 105.906389, "relative_strength": null, "rate_of_change": 0.2156279682940877, "market_dynamics": -0.764271, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.14, "high": 109.7001, "low": 101.63, "close": 107.23, "volume": 4039624}, "trend_line": 106.734333, "activity_lines": {"activity_5": 105.662667, "activity_10": 107.886182, "activity_20": 109.457524, "activity_30": 108.917527}, "trend_signal": 0, "fair_value": 105.942162, "relative_strength": null, "rate_of_change": 0.1394802924111792, "market_dynamics": -0.798724, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.22, "high": 114.759, "low": 99.84, "close": 113.99, "volume": 7590571}, "trend_line": 107.056333, "activity_lines": {"activity_5": 108.202667, "activity_10": 108.836909, "activity_20": 109.605619, "activity_30": 109.385634}, "trend_signal": 1, "fair_value": 106.153947, "relative_strength": null, "rate_of_change": 0.3016836203960618, "market_dynamics": -0.537451, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.0, "high": 119.99, "low": 113.16, "close": 113.37, "volume": 8457537}, "trend_line": 107.500333, "activity_lines": {"activity_5": 110.522667, "activity_10": 109.564727, "activity_20": 109.722762, "activity_30": 109.792968}, "trend_signal": 1, "fair_value": 106.338974, "relative_strength": null, "rate_of_change": 0.41473492278126384, "market_dynamics": -0.233946, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.89, "high": 119.6, "low": 110.905, "close": 115.48, "volume": 13661640}, "trend_line": 108.124333, "activity_lines": {"activity_5": 112.808667, "activity_10": 110.612, "activity_20": 110.098, "activity_30": 110.307785}, "trend_signal": 1, "fair_value": 106.5675, "relative_strength": null, "rate_of_change": 0.5804633181926936, "market_dynamics": 0.115206, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.86, "high": 115.9177, "low": 101.1371, "close": 105.08, "volume": 6713732}, "trend_line": 108.462333, "activity_lines": {"activity_5": 110.842667, "activity_10": 109.613455, "activity_20": 109.494238, "activity_30": 110.111376}, "trend_signal": 1, "fair_value": 106.53122, "relative_strength": null, "rate_of_change": 0.3126030844509423, "market_dynamics": 0.207046, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.73, "high": 107.0, "low": 97.68, "close": 101.67, "volume": 6297340}, "trend_line": 108.903667, "activity_lines": {"activity_5": 107.722667, "activity_10": 108.158727, "activity_20": 108.656857, "activity_30": 109.673161}, "trend_signal": 0, "fair_value": 106.415476, "relative_strength": null, "rate_of_change": 0.4069007071791436, "market_dynamics": -0.060002, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.9, "high": 103.43, "low": 97.68, "close": 98.6, "volume": 3400657}, "trend_line": 109.090333, "activity_lines": {"activity_5": 103.95, "activity_10": 106.423455, "activity_20": 107.658476, "activity_30": 109.008409}, "trend_signal": 0, "fair_value": 106.233721, "relative_strength": null, "rate_of_change": 0.17140469659300128, "market_dynamics": -0.49939, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.11, "high": 99.95, "low": 90.59, "close": 92.49, "volume": 3874626}, "trend_line": 109.024667, "activity_lines": {"activity_5": 99.166667, "activity_10": 103.853455, "activity_20": 106.192524, "activity_30": 107.937419}, "trend_signal": 0, "fair_value": 105.921364, "relative_strength": null, "rate_of_change": -0.06019415120862023, "market_dynamics": -0.975686, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.69, "high": 101.265, "low": 92.18, "close": 98.46, "volume": 3293042}, "trend_line": 109.126667, "activity_lines": {"activity_5": 97.765333, "activity_10": 102.547455, "activity_20": 105.381714, "activity_30": 107.255828}, "trend_signal": 0, "fair_value": 105.755556, "relative_strength": null, "rate_of_change": 0.09355680948789678, "market_dynamics": -1.222355, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.41, "high": 100.98, "low": 93.51, "close": 94.36, "volume": 2700238}, "trend_line": 109.436333, "activity_lines": {"activity_5": 96.132, "activity_10": 100.591273, "activity_20": 104.21919, "activity_30": 106.30314}, "trend_signal": 0, "fair_value": 105.507826, "relative_strength": null, "rate_of_change": 0.2837674864568228, "market_dynamics": -1.375589, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.44, "high": 95.08, "low": 89.0, "close": 94.25, "volume": 2590894}, "trend_line": 109.215, "activity_lines": {"activity_5": 95.176667, "activity_10": 98.805273, "activity_20": 103.073952, "activity_30": 105.323376}, "trend_signal": 0, "fair_value": 105.268298, "relative_strength": null, "rate_of_change": -0.20224818753749849, "market_dynamics": -1.372857, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.34, "high": 95.95, "low": 87.1, "close": 89.34, "volume": 4497090}, "trend_line": 108.196667, "activity_lines": {"activity_5": 93.079333, "activity_10": 96.362545, "activity_20": 101.509381, "activity_30": 104.041118}, "trend_signal": 0, "fair_value": 104.936458, "relative_strength": null, "rate_of_change": -0.932411298814264, "market_dynamics": -1.348456, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.14, "high": 88.9603, "low": 83.48, "close": 86.75, "volume": 3635509}, "trend_line": 106.909333, "activity_lines": {"activity_5": 90.736, "activity_10": 93.897091, "activity_20": 99.786667, "activity_30": 102.657462}, "trend_signal": 0, "fair_value": 104.565306, "relative_strength": null, "rate_of_change": -1.189809294217909, "market_dynamics": -1.378571, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.75, "high": 90.75, "low": 86.84, "close": 89.36, "volume": 2891248}, "trend_line": 105.958333, "activity_lines": {"activity_5": 89.645333, "activity_10": 92.390182, "activity_20": 98.422476, "activity_30": 101.525247}, "trend_signal": 0, "fair_value": 104.2612, "relative_strength": null, "rate_of_change": -0.8895388020052538, "market_dynamics": -1.358954, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.0, "high": 110.94, "low": 88.3621, "close": 105.6, "volume": 9235249}, "trend_line": 105.337667, "activity_lines": {"activity_5": 94.574667, "activity_10": 94.310909, "activity_20": 98.688762, "activity_30": 101.502129}, "trend_signal": 0, "fair_value": 104.287451, "relative_strength": null, "rate_of_change": -0.5857642173362617, "market_dynamics": -0.977543, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.0, "high": 110.335, "low": 103.07, "close": 104.07, "volume": 7815439}, "trend_line": 104.498, "activity_lines": {"activity_5": 98.244667, "activity_10": 95.944, "activity_20": 98.849762, "activity_30": 101.420344}, "trend_signal": 0, "fair_value": 104.283269, "relative_strength": -12.655304, "rate_of_change": -0.7971194197798129, "market_dynamics": -0.633879, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.17, "high": 109.98, "low": 101.79, "close": 108.64, "volume": 5867458}, "trend_line": 104.032333, "activity_lines": {"activity_5": 102.783333, "activity_10": 98.364364, "activity_20": 99.507286, "activity_30": 101.68757}, "trend_signal": 0, "fair_value": 104.365472, "relative_strength": -9.10452, "rate_of_change": -0.4456228827346078, "market_dynamics": -0.18497, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.68, "high": 111.36, "low": 106.49, "close": 107.71, "volume": 2031136}, "trend_line": 103.933667, "activity_lines": {"activity_5": 105.725333, "activity_10": 100.433091, "activity_20": 100.100762, "activity_30": 101.924839}, "trend_signal": 0, "fair_value": 104.427407, "relative_strength": -10.667501, "rate_of_change": -0.0948416681186938, "market_dynamics": 0.214399, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.72, "high": 109.4399, "low": 101.43, "close": 101.59, "volume": 2925890}, "trend_line": 103.766667, "activity_lines": {"activity_5": 105.23, "activity_10": 101.112364, "activity_20": 100.085667, "activity_30": 101.773634}, "trend_signal": 0, "fair_value": 104.375818, "relative_strength": -13.926408, "rate_of_change": -0.16067940718381618, "market_dynamics": 0.2305, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.67, "high": 109.655, "low": 97.285, "close": 109.23, "volume": 3613090}, "trend_line": 104.068, "activity_lines": {"activity_5": 106.466, "activity_10": 103.123818, "activity_20": 100.808238, "activity_30": 102.126108}, "trend_signal": 0, "fair_value": 104.4625, "relative_strength": -9.212575, "rate_of_change": 0.29039479508385835, "market_dynamics": 0.291276, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.81, "high": 109.95, "low": 88.11, "close": 90.78, "volume": 5087980}, "trend_line": 103.614333, "activity_lines": {"activity_5": 101.31, "activity_10": 101.510364, "activity_20": 99.752667, "activity_30": 101.268817}, "trend_signal": 0, "fair_value": 104.222456, "relative_strength": -23.564509, "rate_of_change": -0.4359332359610984, "market_dynamics": 0.222486, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.48, "high": 93.795, "low": 87.08, "close": 92.49, "volume": 6386483}, "trend_line": 103.099667, "activity_lines": {"activity_5": 97.61, "activity_10": 100.270909, "activity_20": 98.938286, "activity_30": 100.551118}, "trend_signal": 0, "fair_value": 104.020172, "relative_strength": -22.014501, "rate_of_change": -0.4967131333075371, "market_dynamics": 0.248688, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.24, "high": 95.0, "low": 77.41, "close": 78.34, "volume": 5783542}, "trend_line": 102.049667, "activity_lines": {"activity_5": 90.27, "activity_10": 96.401455, "activity_20": 96.878667, "activity_30": 98.95372}, "trend_signal": 0, "fair_value": 103.584915, "relative_strength": -33.372262, "rate_of_change": -1.0184319993972406, "market_dynamics": 0.069144, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.34, "high": 79.31, "low": 60.57, "close": 63.74, "volume": 13771896}, "trend_line": 100.609, "activity_lines": {"activity_5": 80.021333, "activity_10": 90.030364, "activity_20": 93.595381, "activity_30": 96.482129}, "trend_signal": 0, "fair_value": 102.920833, "relative_strength": -44.157822, "rate_of_change": -1.4117312112346283, "market_dynamics": -0.215305, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.7, "high": 66.145, "low": 58.01, "close": 62.74, "volume": 9983365}, "trend_line": 98.897333, "activity_lines": {"activity_5": 71.962667, "activity_10": 83.943273, "activity_20": 90.463238, "activity_30": 94.038968}, "trend_signal": 0, "fair_value": 102.262131, "relative_strength": -43.851584, "rate_of_change": -1.7013060461787628, "market_dynamics": -0.492917, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 68.96, "low": 59.6, "close": 66.54, "volume": 6335831}, "trend_line": 97.217333, "activity_lines": {"activity_5": 68.27, "activity_10": 79.326364, "activity_20": 87.894619, "activity_30": 91.951398}, "trend_signal": 0, "fair_value": 101.685968, "relative_strength": -40.660306, "rate_of_change": -1.6987313500152799, "market_dynamics": -0.840566, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.55, "high": 73.86, "low": 62.17, "close": 72.39, "volume": 8927866}, "trend_line": 95.837333, "activity_lines": {"activity_5": 68.143333, "activity_10": 76.455455, "activity_20": 86.050429, "activity_30": 90.349634}, "trend_signal": 0, "fair_value": 101.220952, "relative_strength": -34.815124, "rate_of_change": -1.4194999568646833, "market_dynamics": -0.86079, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.33, "high": 83.45, "low": 70.33, "close": 82.95, "volume": 6519795}, "trend_line": 95.192, "activity_lines": {"activity_5": 72.876667, "activity_10": 76.163636, "activity_20": 85.336762, "activity_30": 89.518194}, "trend_signal": 0, "fair_value": 100.935469, "relative_strength": -24.028339, "rate_of_change": -0.6733628532839159, "market_dynamics": -0.764128, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.91, "high": 82.47, "low": 68.32, "close": 70.8, "volume": 9347155}, "trend_line": 94.095333, "activity_lines": {"activity_5": 73.252667, "activity_10": 74.112909, "activity_20": 83.511381, "activity_30": 87.944516}, "trend_signal": 0, "fair_value": 100.471846, "relative_strength": -33.970234, "rate_of_change": -1.1520579460458826, "market_dynamics": -0.703918, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.6, "high": 74.34, "low": 65.75, "close": 67.74, "volume": 5870198}, "trend_line": 92.859333, "activity_lines": {"activity_5": 72.138, "activity_10": 72.065636, "activity_20": 81.526286, "activity_30": 86.244172}, "trend_signal": 0, "fair_value": 99.975909, "relative_strength": -34.997473, "rate_of_change": -1.3135614281741157, "market_dynamics": -0.694081, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.88, "high": 69.95, "low": 59.83, "close": 60.39, "volume": 4885246}, "trend_line": 91.298, "activity_lines": {"activity_5": 68.24, "activity_10": 69.436364, "activity_20": 78.967952, "activity_30": 84.149376}, "trend_signal": 0, "fair_value": 99.385075, "relative_strength": -39.488374, "rate_of_change": -1.6813958807996225, "market_dynamics": -0.858954, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.67, "high": 64.5, "low": 59.65, "close": 62.93, "volume": 3537837}, "trend_line": 89.596, "activity_lines": {"activity_5": 65.598667, "activity_10": 67.821455, "activity_20": 76.812762, "activity_30": 82.319183}, "trend_signal": 0, "fair_value": 98.848971, "relative_strength": -38.729087, "rate_of_change": -1.8642248461083464, "market_dynamics": -1.053988, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.67, "high": 65.74, "low": 55.23, "close": 55.29, "volume": 4198230}, "trend_line": 87.66, "activity_lines": {"activity_5": 61.041333, "activity_10": 65.354909, "activity_20": 74.055714, "activity_30": 80.105892}, "trend_signal": 0, "fair_value": 98.217681, "relative_strength": -47.706491, "rate_of_change": -2.1608107504799396, "market_dynamics": -1.188844, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.41, "high": 65.39, "low": 55.3, "close": 64.31, "volume": 6423059}, "trend_line": 85.954333, "activity_lines": {"activity_5": 61.334667, "activity_10": 64.947455, "activity_20": 72.307524, "activity_30": 78.599441}, "trend_signal": 0, "fair_value": 97.733286, "relative_strength": -41.599549, "rate_of_change": -1.9457757243896774, "market_dynamics": -1.149708, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.3, "high": 68.075, "low": 58.25, "close": 62.66, "volume": 5714926}, "trend_line": 84.540333, "activity_lines": {"activity_5": 61.510667, "activity_10": 64.229636, "activity_20": 70.521476, "activity_30": 77.096581}, "trend_signal": 0, "fair_value": 97.239296, "relative_strength": -43.279485, "rate_of_change": -1.6450595922837323, "market_dynamics": -0.999096, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.23, "high": 64.44, "low": 57.65, "close": 61.72, "volume": 4626463}, "trend_line": 83.208667, "activity_lines": {"activity_5": 61.712, "activity_10": 63.342364, "activity_20": 68.850381, "activity_30": 75.624301}, "trend_signal": 0, "fair_value": 96.745972, "relative_strength": -44.00583, "rate_of_change": -1.5751842378004335, "market_dynamics": -0.865524, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.11, "high": 68.4899, "low": 60.52, "close": 63.04, "volume": 4527612}, "trend_line": 82.023333, "activity_lines": {"activity_5": 62.264667, "activity_10": 62.782727, "activity_20": 67.506667, "activity_30": 74.323097}, "trend_signal": 0, "fair_value": 96.284247, "relative_strength": -44.702842, "rate_of_change": -1.424531894015333, "market_dynamics": -0.571576, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.94, "high": 64.1241, "low": 54.17, "close": 58.52, "volume": 7045954}, "trend_line": 80.891, "activity_lines": {"activity_5": 61.303333, "activity_10": 61.571273, "activity_20": 65.949619, "activity_30": 72.806753}, "trend_signal": 0, "fair_value": 95.773919, "relative_strength": -47.451428, "rate_of_change": -1.3805010825395119, "market_dynamics": -0.328752, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.41, "high": 64.5399, "low": 58.395, "close": 63.17, "volume": 5143733}, "trend_line": 79.714667, "activity_lines": {"activity_5": 61.676667, "activity_10": 61.649455, "activity_20": 65.069667, "activity_30": 71.663462}, "trend_signal": 0, "fair_value": 95.3392, "relative_strength": -42.880473, "rate_of_change": -1.454219876129606, "market_dynamics": -0.137158, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 72.72, "low": 61.615, "close": 72.36, "volume": 6038466}, "trend_line": 78.981333, "activity_lines": {"activity_5": 65.189333, "activity_10": 63.537273, "activity_20": 65.247905, "activity_30": 71.188968}, "trend_signal": 0, "fair_value": 95.036842, "relative_strength": -35.475777, "rate_of_change": -0.9199486463388215, "market_dynamics": 0.130486, "expectation": {"probability": 44.9938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/35fe4849-9f53-4d47-97bb-83ff5da113e8/", "share_image": "https://sharemaestro.com/terminal/35fe4849-9f53-4d47-97bb-83ff5da113e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}