{"ticker": {"uuid": "360112f4-0fa6-4259-94de-c55f5ca78147", "symbol": "ESGB", "name": "VanEck Video Gaming and eSports UCITS ETF A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGB fell 5.06%, moving from 46.04 to 43.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.57 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.72"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.634998, "high": 44.014999, "low": 43.259998, "close": 43.715, "volume": 35426}, "trend_line": 48.003083, "activity_lines": {"activity_5": 43.9075, "activity_10": 44.267045, "activity_20": 44.707131, "activity_30": 45.960973}, "trend_signal": 0, "fair_value": 39.899712, "relative_strength": -19.570935, "rate_of_change": -0.8605310849395214, "market_dynamics": 0.47683, "expectation": {"probability": 49.4957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.645, "high": 28.184, "low": 27.2264, "close": 27.7575, "volume": 6121}, "trend_line": 25.3385, "activity_lines": {"activity_5": 27.4975, "activity_10": 26.992591, "activity_20": 26.644286, "activity_30": 26.137183}, "trend_signal": 1, "fair_value": 27.982212, "relative_strength": 9.597202, "rate_of_change": 0.6038294371128735, "market_dynamics": 0.524715, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.82, "high": 28.695, "low": 27.815001, "close": 28.3375, "volume": 8878}, "trend_line": 25.50825, "activity_lines": {"activity_5": 27.8485, "activity_10": 27.279728, "activity_20": 26.833714, "activity_30": 26.330667}, "trend_signal": 1, "fair_value": 28.001667, "relative_strength": 10.560585, "rate_of_change": 0.669929159184642, "market_dynamics": 0.622985, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.200001, "high": 28.366501, "low": 26.815001, "close": 26.975, "volume": 17291}, "trend_line": 25.643583, "activity_lines": {"activity_5": 27.621333, "activity_10": 27.292, "activity_20": 26.88, "activity_30": 26.425296}, "trend_signal": 1, "fair_value": 28.011539, "relative_strength": 7.778468, "rate_of_change": 0.5305459998235835, "market_dynamics": 0.497655, "expectation": {"probability": 61.2944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.08, "high": 28.128, "low": 27.049999, "close": 27.862499, "volume": 6505}, "trend_line": 25.778167, "activity_lines": {"activity_5": 27.690333, "activity_10": 27.460364, "activity_20": 27.00975, "activity_30": 26.568452}, "trend_signal": 1, "fair_value": 28.021891, "relative_strength": 10.147225, "rate_of_change": 0.5248252555034929, "market_dynamics": 0.373836, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.15, "high": 28.200001, "low": 26.74, "close": 27.112499, "volume": 7063}, "trend_line": 25.896583, "activity_lines": {"activity_5": 27.491333, "activity_10": 27.465045, "activity_20": 27.057119, "activity_30": 26.654538}, "trend_signal": 1, "fair_value": 28.023414, "relative_strength": 11.172535, "rate_of_change": 0.45936547777039327, "market_dynamics": 0.155511, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.860001, "high": 28.5075, "low": 26.844, "close": 28.434999, "volume": 12932}, "trend_line": 26.087333, "activity_lines": {"activity_5": 27.766666, "activity_10": 27.683181, "activity_20": 27.224131, "activity_30": 26.818306}, "trend_signal": 1, "fair_value": 28.040112, "relative_strength": 13.59164, "rate_of_change": 0.7365836643390417, "market_dynamics": 0.081625, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.155001, "high": 29.050501, "low": 28.02, "close": 28.2225, "volume": 11337}, "trend_line": 26.27775, "activity_lines": {"activity_5": 27.925999, "activity_10": 27.811909, "activity_20": 27.353774, "activity_30": 26.956059}, "trend_signal": 1, "fair_value": 28.05516, "relative_strength": 9.324669, "rate_of_change": 0.7299212993524483, "market_dynamics": 0.246687, "expectation": {"probability": 57.5156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.17, "high": 29.0, "low": 27.8745, "close": 28.8325, "volume": 5096}, "trend_line": 26.484, "activity_lines": {"activity_5": 28.296333, "activity_10": 28.019818, "activity_20": 27.52975, "activity_30": 27.120882}, "trend_signal": 1, "fair_value": 28.072837, "relative_strength": 11.079216, "rate_of_change": 0.7848845506179208, "market_dynamics": 0.501877, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.969999, "high": 29.049999, "low": 27.912901, "close": 28.172501, "volume": 14559}, "trend_line": 26.645417, "activity_lines": {"activity_5": 28.322833, "activity_10": 28.074045, "activity_20": 27.625583, "activity_30": 27.229817}, "trend_signal": 1, "fair_value": 28.074231, "relative_strength": 10.328043, "rate_of_change": 0.6094887479232615, "market_dynamics": 0.851375, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.08, "high": 28.25, "low": 27.055, "close": 26.9825, "volume": 44355}, "trend_line": 26.738083, "activity_lines": {"activity_5": 27.932, "activity_10": 27.901364, "activity_20": 27.5975, "activity_30": 27.251565}, "trend_signal": 1, "fair_value": 28.073462, "relative_strength": 6.235876, "rate_of_change": 0.34777462855995556, "market_dynamics": 0.650614, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.23, "high": 27.365, "low": 25.804399, "close": 25.975, "volume": 18090}, "trend_line": 26.795917, "activity_lines": {"activity_5": 27.214, "activity_10": 27.557, "activity_20": 27.472869, "activity_30": 27.202333}, "trend_signal": 1, "fair_value": 28.06016, "relative_strength": 5.920634, "rate_of_change": 0.21629822900916165, "market_dynamics": 0.188682, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 26.0681, "close": 26.3925, "volume": 18296}, "trend_line": 26.82475, "activity_lines": {"activity_5": 26.799167, "activity_10": 27.320955, "activity_20": 27.393631, "activity_30": 27.176306}, "trend_signal": 0, "fair_value": 28.04851, "relative_strength": 6.464466, "rate_of_change": 0.10760221417316053, "market_dynamics": -0.375158, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.775, "high": 27.5, "low": 26.674999, "close": 27.424999, "volume": 18557}, "trend_line": 26.847167, "activity_lines": {"activity_5": 26.8505, "activity_10": 27.308, "activity_20": 27.414881, "activity_30": 27.215032}, "trend_signal": 1, "fair_value": 28.049631, "relative_strength": 8.648076, "rate_of_change": 0.08356834639650787, "market_dynamics": -0.795991, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.455, "high": 27.635, "low": 27.019501, "close": 27.110001, "volume": 2529}, "trend_line": 26.89875, "activity_lines": {"activity_5": 26.890667, "activity_10": 27.229591, "activity_20": 27.402607, "activity_30": 27.231989}, "trend_signal": 0, "fair_value": 28.042115, "relative_strength": 7.107147, "rate_of_change": 0.1921357288834268, "market_dynamics": -1.025004, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.195, "high": 27.389601, "low": 26.8067, "close": 27.012501, "volume": 6684}, "trend_line": 26.939583, "activity_lines": {"activity_5": 26.969167, "activity_10": 27.147137, "activity_20": 27.377476, "activity_30": 27.239328}, "trend_signal": 1, "fair_value": 28.034648, "relative_strength": 3.411784, "rate_of_change": 0.15180259305729535, "market_dynamics": -0.966154, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.940001, "high": 27.035, "low": 25.795, "close": 26.18, "volume": 14601}, "trend_line": 26.984333, "activity_lines": {"activity_5": 26.768167, "activity_10": 26.915137, "activity_20": 27.266464, "activity_30": 27.190323}, "trend_signal": 0, "fair_value": 28.018414, "relative_strength": 0.570142, "rate_of_change": 0.16611244502188663, "market_dynamics": -0.991823, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.275, "high": 26.693001, "low": 25.68, "close": 26.627501, "volume": 13783}, "trend_line": 27.0135, "activity_lines": {"activity_5": 26.702667, "activity_10": 26.8055, "activity_20": 27.195512, "activity_30": 27.167301}, "trend_signal": 0, "fair_value": 28.004455, "relative_strength": 3.248172, "rate_of_change": 0.10808864536322263, "market_dynamics": -1.022836, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.620001, "high": 26.719999, "low": 25.9615, "close": 26.467501, "volume": 8783}, "trend_line": 27.055667, "activity_lines": {"activity_5": 26.568167, "activity_10": 26.695773, "activity_20": 27.108607, "activity_30": 27.132075}, "trend_signal": 0, "fair_value": 27.988189, "relative_strength": 4.081747, "rate_of_change": 0.1560960260610405, "market_dynamics": -1.035999, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.385, "high": 27.285, "low": 26.290001, "close": 26.82, "volume": 6953}, "trend_line": 27.084667, "activity_lines": {"activity_5": 26.615001, "activity_10": 26.693137, "activity_20": 27.057715, "activity_30": 27.116871}, "trend_signal": 0, "fair_value": 27.973414, "relative_strength": 3.83071, "rate_of_change": 0.10718641680502615, "market_dynamics": -0.992757, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.684999, "high": 26.799999, "low": 25.940001, "close": 25.887501, "volume": 6768}, "trend_line": 27.052333, "activity_lines": {"activity_5": 26.370334, "activity_10": 26.545546, "activity_20": 26.921691, "activity_30": 27.039635}, "trend_signal": 0, "fair_value": 27.957116, "relative_strength": 2.708529, "rate_of_change": -0.11938119822554492, "market_dynamics": -1.04008, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.99, "high": 26.540001, "low": 25.4895, "close": 25.525, "volume": 15676}, "trend_line": 26.997917, "activity_lines": {"activity_5": 26.079834, "activity_10": 26.351955, "activity_20": 26.759369, "activity_30": 26.941097}, "trend_signal": 0, "fair_value": 27.940513, "relative_strength": 2.568844, "rate_of_change": -0.20115085822727305, "market_dynamics": -1.153725, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.825001, "high": 27.030001, "low": 25.559999, "close": 26.98, "volume": 12154}, "trend_line": 27.002417, "activity_lines": {"activity_5": 26.318, "activity_10": 26.431091, "activity_20": 26.74625, "activity_30": 26.939941}, "trend_signal": 0, "fair_value": 27.923157, "relative_strength": 6.241597, "rate_of_change": 0.016667952568341367, "market_dynamics": -1.049468, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.065001, "high": 28.134001, "low": 26.879999, "close": 28.135, "volume": 27525}, "trend_line": 27.05075, "activity_lines": {"activity_5": 26.917667, "activity_10": 26.709546, "activity_20": 26.849596, "activity_30": 27.013011}, "trend_signal": 0, "fair_value": 27.921843, "relative_strength": 11.241292, "rate_of_change": 0.1789950877360331, "market_dynamics": -0.669982, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.17, "high": 28.190001, "low": 26.5, "close": 27.772499, "volume": 24590}, "trend_line": 27.097833, "activity_lines": {"activity_5": 27.285333, "activity_10": 26.909182, "activity_20": 26.912893, "activity_30": 27.059575}, "trend_signal": 0, "fair_value": 27.913638, "relative_strength": 7.372699, "rate_of_change": 0.1740543238172718, "market_dynamics": -0.093722, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.844999, "high": 27.985001, "low": 27.306801, "close": 27.372499, "volume": 14842}, "trend_line": 27.156, "activity_lines": {"activity_5": 27.456166, "activity_10": 27.024045, "activity_20": 26.938524, "activity_30": 27.077296}, "trend_signal": 0, "fair_value": 27.899439, "relative_strength": 5.703061, "rate_of_change": 0.21465554090615813, "market_dynamics": 0.363012, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.32, "high": 27.780001, "low": 27.16, "close": 27.51, "volume": 9068}, "trend_line": 27.21825, "activity_lines": {"activity_5": 27.573833, "activity_10": 27.157363, "activity_20": 26.976012, "activity_30": 27.100134}, "trend_signal": 0, "fair_value": 27.882404, "relative_strength": 5.359424, "rate_of_change": 0.2292311091471585, "market_dynamics": 0.63879, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.385, "high": 27.825001, "low": 26.975, "close": 27.762501, "volume": 11293}, "trend_line": 27.261083, "activity_lines": {"activity_5": 27.643333, "activity_10": 27.312409, "activity_20": 27.041953, "activity_30": 27.135247}, "trend_signal": 0, "fair_value": 27.861122, "relative_strength": 5.666264, "rate_of_change": 0.1573686772661656, "market_dynamics": 0.581347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.780001, "high": 28.329, "low": 27.525, "close": 28.235001, "volume": 22274}, "trend_line": 27.302917, "activity_lines": {"activity_5": 27.818167, "activity_10": 27.532727, "activity_20": 27.155084, "activity_30": 27.198081}, "trend_signal": 0, "fair_value": 27.839295, "relative_strength": 6.7826, "rate_of_change": 0.1534568527596702, "market_dynamics": 0.625579, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.15, "high": 28.780001, "low": 27.04944, "close": 27.215, "volume": 5218}, "trend_line": 27.290333, "activity_lines": {"activity_5": 27.646334, "activity_10": 27.535455, "activity_20": 27.173917, "activity_30": 27.192409}, "trend_signal": 0, "fair_value": 27.815385, "relative_strength": 1.014452, "rate_of_change": -0.046090313353699064, "market_dynamics": 0.48214, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.09, "high": 28.6105, "low": 28.004999, "close": 28.514999, "volume": 4601}, "trend_line": 27.320333, "activity_lines": {"activity_5": 27.945, "activity_10": 27.767364, "activity_20": 27.321119, "activity_30": 27.271419}, "trend_signal": 0, "fair_value": 27.796234, "relative_strength": 4.977062, "rate_of_change": 0.10992903604364643, "market_dynamics": 0.545917, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.174999, "high": 28.57, "low": 27.405001, "close": 27.575001, "volume": 8807}, "trend_line": 27.31425, "activity_lines": {"activity_5": 27.854167, "activity_10": 27.780591, "activity_20": 27.3715, "activity_30": 27.28785}, "trend_signal": 0, "fair_value": 27.764151, "relative_strength": 1.782289, "rate_of_change": -0.022265467994113698, "market_dynamics": 0.493925, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.424999, "high": 28.49, "low": 27.299999, "close": 28.307501, "volume": 5461}, "trend_line": 27.31325, "activity_lines": {"activity_5": 28.003167, "activity_10": 27.889728, "activity_20": 27.484024, "activity_30": 27.35193}, "trend_signal": 1, "fair_value": 27.736827, "relative_strength": 5.013198, "rate_of_change": -0.003661092653106792, "market_dynamics": 0.331148, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.24, "high": 28.26, "low": 27.3025, "close": 28.105, "volume": 5151}, "trend_line": 27.350917, "activity_lines": {"activity_5": 28.048334, "activity_10": 27.937909, "activity_20": 27.568143, "activity_30": 27.403011}, "trend_signal": 1, "fair_value": 27.700625, "relative_strength": 6.165847, "rate_of_change": 0.13790742588303848, "market_dynamics": 0.397454, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.445, "high": 29.41, "low": 28.280001, "close": 29.2875, "volume": 20759}, "trend_line": 27.398417, "activity_lines": {"activity_5": 28.496334, "activity_10": 28.201637, "activity_20": 27.761643, "activity_30": 27.527952}, "trend_signal": 1, "fair_value": 27.681106, "relative_strength": 7.802528, "rate_of_change": 0.17366876584064597, "market_dynamics": 0.616649, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.245001, "high": 29.645, "low": 28.6, "close": 29.725, "volume": 19576}, "trend_line": 27.4855, "activity_lines": {"activity_5": 28.952, "activity_10": 28.517364, "activity_20": 27.986441, "activity_30": 27.678054}, "trend_signal": 1, "fair_value": 27.651795, "relative_strength": 9.388488, "rate_of_change": 0.3178395306560952, "market_dynamics": 0.999148, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.115, "high": 30.504999, "low": 29.815001, "close": 30.34, "volume": 20893}, "trend_line": 27.549, "activity_lines": {"activity_5": 29.532, "activity_10": 28.902137, "activity_20": 28.256893, "activity_30": 27.862215}, "trend_signal": 1, "fair_value": 27.618398, "relative_strength": 11.824018, "rate_of_change": 0.23103090720562194, "market_dynamics": 1.372569, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.545, "high": 31.5825, "low": 29.879999, "close": 31.360001, "volume": 16473}, "trend_line": 27.653584, "activity_lines": {"activity_5": 30.267667, "activity_10": 29.420909, "activity_20": 28.604679, "activity_30": 28.108086}, "trend_signal": 1, "fair_value": 27.596987, "relative_strength": 12.986222, "rate_of_change": 0.37962902464698944, "market_dynamics": 1.766812, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.754999, "high": 31.405001, "low": 30.0, "close": 31.0275, "volume": 15536}, "trend_line": 27.72675, "activity_lines": {"activity_5": 30.689, "activity_10": 29.813818, "activity_20": 28.898262, "activity_30": 28.325758}, "trend_signal": 1, "fair_value": 27.594904, "relative_strength": 11.346762, "rate_of_change": 0.26458053321406916, "market_dynamics": 1.850013, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.754999, "high": 31.675501, "low": 30.58, "close": 31.75, "volume": 9538}, "trend_line": 27.846, "activity_lines": {"activity_5": 31.156334, "activity_10": 30.287318, "activity_20": 29.238941, "activity_30": 28.585323}, "trend_signal": 1, "fair_value": 27.610016, "relative_strength": 13.752733, "rate_of_change": 0.4300900754686394, "market_dynamics": 1.820224, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.85, "high": 32.224998, "low": 31.088499, "close": 31.620001, "volume": 27125}, "trend_line": 28.000584, "activity_lines": {"activity_5": 31.416167, "activity_10": 30.654728, "activity_20": 29.543762, "activity_30": 28.828807}, "trend_signal": 1, "fair_value": 27.620449, "relative_strength": 13.100064, "rate_of_change": 0.5551389786683898, "market_dynamics": 1.840773, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.459999, "high": 32.189999, "low": 31.16, "close": 31.41, "volume": 7673}, "trend_line": 28.18175, "activity_lines": {"activity_5": 31.479667, "activity_10": 30.9275, "activity_20": 29.801286, "activity_30": 29.048769}, "trend_signal": 1, "fair_value": 27.630192, "relative_strength": 11.056201, "rate_of_change": 0.6470079338345266, "market_dynamics": 1.72332, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.870001, "high": 32.084999, "low": 30.99, "close": 31.790001, "volume": 10041}, "trend_line": 28.361667, "activity_lines": {"activity_5": 31.598501, "activity_10": 31.199637, "activity_20": 30.066977, "activity_30": 29.281559}, "trend_signal": 1, "fair_value": 27.644632, "relative_strength": 9.296506, "rate_of_change": 0.6384167058468677, "market_dynamics": 1.615516, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.555, "high": 31.91, "low": 31.334999, "close": 31.754999, "volume": 19356}, "trend_line": 28.506, "activity_lines": {"activity_5": 31.677, "activity_10": 31.402091, "activity_20": 30.306429, "activity_30": 29.500484}, "trend_signal": 1, "fair_value": 27.650882, "relative_strength": 8.630745, "rate_of_change": 0.5089016805676465, "market_dynamics": 1.64596, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.455, "high": 32.255001, "low": 30.780001, "close": 31.014999, "volume": 12877}, "trend_line": 28.636167, "activity_lines": {"activity_5": 31.460333, "activity_10": 31.403636, "activity_20": 30.458167, "activity_30": 29.662355}, "trend_signal": 1, "fair_value": 27.64891, "relative_strength": 6.402464, "rate_of_change": 0.4566301831193438, "market_dynamics": 1.303002, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.055, "high": 31.471399, "low": 29.080151, "close": 30.934999, "volume": 9482}, "trend_line": 28.766917, "activity_lines": {"activity_5": 31.265999, "activity_10": 31.359227, "activity_20": 30.586845, "activity_30": 29.810667}, "trend_signal": 1, "fair_value": 27.644519, "relative_strength": 4.745818, "rate_of_change": 0.4565904368416312, "market_dynamics": 1.125281, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.915001, "high": 30.93, "low": 29.690001, "close": 29.9, "volume": 6748}, "trend_line": 28.890917, "activity_lines": {"activity_5": 30.772333, "activity_10": 31.104636, "activity_20": 30.599988, "activity_30": 29.883769}, "trend_signal": 1, "fair_value": 27.63476, "relative_strength": 2.27685, "rate_of_change": 0.43105071009174295, "market_dynamics": 0.581545, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.33, "high": 31.040001, "low": 30.084999, "close": 30.99, "volume": 12643}, "trend_line": 29.036333, "activity_lines": {"activity_5": 30.742666, "activity_10": 31.056227, "activity_20": 30.705559, "activity_30": 30.019194}, "trend_signal": 1, "fair_value": 27.633349, "relative_strength": 2.535499, "rate_of_change": 0.5033277413797469, "market_dynamics": 0.085298, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.950001, "high": 31.76, "low": 30.299999, "close": 31.75, "volume": 11304}, "trend_line": 29.212417, "activity_lines": {"activity_5": 31.019666, "activity_10": 31.152727, "activity_20": 30.868143, "activity_30": 30.194269}, "trend_signal": 1, "fair_value": 27.643221, "relative_strength": 3.801586, "rate_of_change": 0.606426438214493, "market_dynamics": -0.118888, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.165001, "high": 32.665001, "low": 31.74975, "close": 32.4025, "volume": 9641}, "trend_line": 29.3985, "activity_lines": {"activity_5": 31.5145, "activity_10": 31.354727, "activity_20": 31.076131, "activity_30": 30.400081}, "trend_signal": 1, "fair_value": 27.669311, "relative_strength": 2.940419, "rate_of_change": 0.6369996703798936, "market_dynamics": -0.294243, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.215, "high": 36.015148, "low": 32.215, "close": 33.564999, "volume": 234059}, "trend_line": 29.654417, "activity_lines": {"activity_5": 32.304333, "activity_10": 31.756227, "activity_20": 31.370131, "activity_30": 30.668887}, "trend_signal": 1, "fair_value": 27.695192, "relative_strength": 6.52572, "rate_of_change": 0.8705104001904865, "market_dynamics": 0.147565, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.77, "high": 33.790001, "low": 32.380001, "close": 32.552502, "volume": 8984}, "trend_line": 29.888667, "activity_lines": {"activity_5": 32.581334, "activity_10": 31.938273, "activity_20": 31.543655, "activity_30": 30.85586}, "trend_signal": 1, "fair_value": 27.709039, "relative_strength": 4.429095, "rate_of_change": 0.7899329128608495, "market_dynamics": 0.140195, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.790001, "high": 32.990002, "low": 32.125, "close": 32.185001, "volume": 33553}, "trend_line": 30.062167, "activity_lines": {"activity_5": 32.559001, "activity_10": 32.032728, "activity_20": 31.658476, "activity_30": 31.004011}, "trend_signal": 1, "fair_value": 27.720337, "relative_strength": 3.638824, "rate_of_change": 0.5804875807944098, "market_dynamics": 0.127143, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.439999, "high": 35.59, "low": 33.029148, "close": 34.112499, "volume": 31911}, "trend_line": 30.261417, "activity_lines": {"activity_5": 33.0995, "activity_10": 32.470455, "activity_20": 31.938405, "activity_30": 31.265323}, "trend_signal": 1, "fair_value": 27.740224, "relative_strength": 9.982184, "rate_of_change": 0.6627932044952143, "market_dynamics": 0.271451, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.994999, "high": 34.355, "low": 32.779999, "close": 33.102501, "volume": 11239}, "trend_line": 30.439083, "activity_lines": {"activity_5": 33.145834, "activity_10": 32.681682, "activity_20": 32.093536, "activity_30": 31.448618}, "trend_signal": 1, "fair_value": 27.751699, "relative_strength": 7.820313, "rate_of_change": 0.5871040341567566, "market_dynamics": 0.02303, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.435001, "high": 33.439999, "low": 33.0, "close": 33.252499, "volume": 15725}, "trend_line": 30.635083, "activity_lines": {"activity_5": 33.1955, "activity_10": 32.882227, "activity_20": 32.244786, "activity_30": 31.630129}, "trend_signal": 1, "fair_value": 27.764039, "relative_strength": 6.88509, "rate_of_change": 0.6439090165758328, "market_dynamics": 0.115305, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.115002, "high": 34.025002, "low": 33.099998, "close": 33.852501, "volume": 8075}, "trend_line": 30.8465, "activity_lines": {"activity_5": 33.466, "activity_10": 33.149728, "activity_20": 32.436381, "activity_30": 31.837704}, "trend_signal": 1, "fair_value": 27.778125, "relative_strength": 9.545302, "rate_of_change": 0.6901140107895163, "market_dynamics": 0.267424, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.814999, "high": 33.814999, "low": 33.165001, "close": 33.685001, "volume": 8242}, "trend_line": 31.043917, "activity_lines": {"activity_5": 33.594, "activity_10": 33.314909, "activity_20": 32.595298, "activity_30": 32.020833}, "trend_signal": 1, "fair_value": 27.797532, "relative_strength": 8.271004, "rate_of_change": 0.6399980548846758, "market_dynamics": 0.216011, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.669998, "high": 34.768452, "low": 33.57, "close": 34.697498, "volume": 14047}, "trend_line": 31.259333, "activity_lines": {"activity_5": 33.9595, "activity_10": 33.615182, "activity_20": 32.839571, "activity_30": 32.256548}, "trend_signal": 1, "fair_value": 27.826426, "relative_strength": 10.650239, "rate_of_change": 0.6939072798062215, "market_dynamics": 0.516276, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.764999, "high": 34.779999, "low": 33.490002, "close": 33.4925, "volume": 8620}, "trend_line": 31.468583, "activity_lines": {"activity_5": 33.884333, "activity_10": 33.642773, "activity_20": 32.951607, "activity_30": 32.400624}, "trend_signal": 1, "fair_value": 27.846474, "relative_strength": 7.848993, "rate_of_change": 0.6694000796498034, "market_dynamics": 0.5721, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.549999, "high": 33.880001, "low": 32.868431, "close": 33.240002, "volume": 22491}, "trend_line": 31.626084, "activity_lines": {"activity_5": 33.699, "activity_10": 33.604637, "activity_20": 33.031298, "activity_30": 32.514909}, "trend_signal": 1, "fair_value": 27.869616, "relative_strength": 5.216027, "rate_of_change": 0.5005023581773602, "market_dynamics": 0.517281, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.580002, "high": 34.150002, "low": 32.0, "close": 32.195, "volume": 36108}, "trend_line": 31.780083, "activity_lines": {"activity_5": 33.166167, "activity_10": 33.382409, "activity_20": 33.00375, "activity_30": 32.551613}, "trend_signal": 1, "fair_value": 27.889327, "relative_strength": 3.180619, "rate_of_change": 0.4869366691114918, "market_dynamics": 0.162934, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.530001, "high": 32.915001, "low": 29.459999, "close": 32.705002, "volume": 38550}, "trend_line": 31.926667, "activity_lines": {"activity_5": 32.913834, "activity_10": 33.25941, "activity_20": 33.021036, "activity_30": 32.611285}, "trend_signal": 1, "fair_value": 27.909503, "relative_strength": 4.679403, "rate_of_change": 0.4612448620728812, "market_dynamics": -0.383461, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.93, "high": 33.98, "low": 32.0821, "close": 33.830002, "volume": 29875}, "trend_line": 32.1175, "activity_lines": {"activity_5": 33.101835, "activity_10": 33.331501, "activity_20": 33.141108, "activity_30": 32.734081}, "trend_signal": 1, "fair_value": 27.938029, "relative_strength": 6.149839, "rate_of_change": 0.5977229004205211, "market_dynamics": -0.610676, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.009998, "high": 34.919998, "low": 33.84, "close": 34.32, "volume": 22114}, "trend_line": 32.28525, "activity_lines": {"activity_5": 33.511001, "activity_10": 33.497819, "activity_20": 33.297965, "activity_30": 32.876178}, "trend_signal": 1, "fair_value": 27.965273, "relative_strength": 7.193166, "rate_of_change": 0.5223009262862865, "market_dynamics": -0.737438, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.125, "high": 34.360001, "low": 33.695, "close": 34.0825, "volume": 6927}, "trend_line": 32.4305, "activity_lines": {"activity_5": 33.785834, "activity_10": 33.598819, "activity_20": 33.416465, "activity_30": 32.992129}, "trend_signal": 1, "fair_value": 27.986475, "relative_strength": 5.622674, "rate_of_change": 0.4498958502721966, "market_dynamics": -0.588625, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.185001, "high": 34.439999, "low": 33.23, "close": 33.107498, "volume": 20791}, "trend_line": 32.52275, "activity_lines": {"activity_5": 33.6795, "activity_10": 33.507455, "activity_20": 33.427119, "activity_30": 33.035807}, "trend_signal": 1, "fair_value": 28.004023, "relative_strength": 4.827246, "rate_of_change": 0.2844544487442375, "market_dynamics": -0.542715, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.715, "high": 34.883499, "low": 33.615002, "close": 34.950001, "volume": 19280}, "trend_line": 32.642417, "activity_lines": {"activity_5": 34.1265, "activity_10": 33.764637, "activity_20": 33.597977, "activity_30": 33.192403}, "trend_signal": 1, "fair_value": 28.038125, "relative_strength": 9.043876, "rate_of_change": 0.3679485898332697, "market_dynamics": -0.443575, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.915001, "high": 35.580002, "low": 34.705002, "close": 35.049999, "volume": 7685}, "trend_line": 32.7765, "activity_lines": {"activity_5": 34.457166, "activity_10": 34.017, "activity_20": 33.7595, "activity_30": 33.347731}, "trend_signal": 1, "fair_value": 28.072885, "relative_strength": 9.465772, "rate_of_change": 0.4107630877946227, "market_dynamics": -0.335311, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.474998, "high": 37.220001, "low": 35.18, "close": 36.744999, "volume": 13507}, "trend_line": 32.943, "activity_lines": {"activity_5": 35.271499, "activity_10": 34.571136, "activity_20": 34.066738, "activity_30": 33.603764}, "trend_signal": 1, "fair_value": 28.124215, "relative_strength": 12.99548, "rate_of_change": 0.5079859045352592, "market_dynamics": 0.056884, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.93, "high": 37.521099, "low": 36.314999, "close": 37.227501, "volume": 22728}, "trend_line": 33.129917, "activity_lines": {"activity_5": 36.085, "activity_10": 35.153864, "activity_20": 34.39925, "activity_30": 33.880183}, "trend_signal": 1, "fair_value": 28.17484, "relative_strength": 14.49179, "rate_of_change": 0.5673951977658414, "market_dynamics": 0.607424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.73, "high": 37.91, "low": 36.360001, "close": 36.875, "volume": 29263}, "trend_line": 33.312083, "activity_lines": {"activity_5": 36.571333, "activity_10": 35.6, "activity_20": 34.68075, "activity_30": 34.121801}, "trend_signal": 1, "fair_value": 28.219872, "relative_strength": 13.256702, "rate_of_change": 0.5498534753347021, "market_dynamics": 0.988462, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.805, "high": 37.060001, "low": 36.009998, "close": 36.290001, "volume": 14801}, "trend_line": 33.462083, "activity_lines": {"activity_5": 36.6115, "activity_10": 35.854682, "activity_20": 34.885953, "activity_30": 34.313925}, "trend_signal": 1, "fair_value": 28.254551, "relative_strength": 9.613831, "rate_of_change": 0.45028706250521344, "market_dynamics": 1.078002, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.220001, "high": 36.650002, "low": 36.035, "close": 36.514999, "volume": 16554}, "trend_line": 33.62075, "activity_lines": {"activity_5": 36.637333, "activity_10": 36.085091, "activity_20": 35.093036, "activity_30": 34.510887}, "trend_signal": 1, "fair_value": 28.291955, "relative_strength": 11.25738, "rate_of_change": 0.4741695249515735, "market_dynamics": 1.009022, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.779999, "high": 37.349998, "low": 36.488548, "close": 37.102501, "volume": 23346}, "trend_line": 33.823667, "activity_lines": {"activity_5": 36.761334, "activity_10": 36.3735, "activity_20": 35.344631, "activity_30": 34.735516}, "trend_signal": 1, "fair_value": 28.323013, "relative_strength": 13.543334, "rate_of_change": 0.6035469167106604, "market_dynamics": 0.962174, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.115002, "high": 39.634998, "low": 36.755001, "close": 39.447498, "volume": 8938}, "trend_line": 34.107417, "activity_lines": {"activity_5": 37.643166, "activity_10": 37.037682, "activity_20": 35.800512, "activity_30": 35.098344}, "trend_signal": 1, "fair_value": 28.355369, "relative_strength": 21.663726, "rate_of_change": 0.8389096309397728, "market_dynamics": 0.950757, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.09, "high": 40.52, "low": 39.18, "close": 39.997501, "volume": 21735}, "trend_line": 34.444, "activity_lines": {"activity_5": 38.560333, "activity_10": 37.704318, "activity_20": 36.279274, "activity_30": 35.47835}, "trend_signal": 1, "fair_value": 28.390112, "relative_strength": 22.754491, "rate_of_change": 0.9868322775659164, "market_dynamics": 1.281229, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.235001, "high": 42.130001, "low": 40.029999, "close": 41.912498, "volume": 25454}, "trend_line": 34.808083, "activity_lines": {"activity_5": 39.907666, "activity_10": 38.593863, "activity_20": 36.911155, "activity_30": 35.960188}, "trend_signal": 1, "fair_value": 28.445064, "relative_strength": 24.700096, "rate_of_change": 1.05702880037162, "market_dynamics": 1.569769, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.294998, "high": 42.884998, "low": 41.959999, "close": 42.744999, "volume": 25121}, "trend_line": 35.174583, "activity_lines": {"activity_5": 41.157666, "activity_10": 39.508181, "activity_20": 37.583143, "activity_30": 36.472247}, "trend_signal": 1, "fair_value": 28.516042, "relative_strength": 25.895053, "rate_of_change": 1.052916358536593, "market_dynamics": 1.750152, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.825001, "high": 45.040001, "low": 42.685001, "close": 44.9025, "volume": 19719}, "trend_line": 35.59125, "activity_lines": {"activity_5": 42.711499, "activity_10": 40.674863, "activity_20": 38.422285, "activity_30": 37.099855}, "trend_signal": 1, "fair_value": 28.599519, "relative_strength": 30.848254, "rate_of_change": 1.1845684140733208, "market_dynamics": 1.861373, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.005001, "high": 45.035, "low": 42.764999, "close": 43.387501, "volume": 22104}, "trend_line": 35.918667, "activity_lines": {"activity_5": 43.240333, "activity_10": 41.417772, "activity_20": 39.062809, "activity_30": 37.602839}, "trend_signal": 1, "fair_value": 28.679599, "relative_strength": 25.681811, "rate_of_change": 0.9199367822147211, "market_dynamics": 1.869839, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.264999, "high": 43.735001, "low": 41.9035, "close": 43.154999, "volume": 35831}, "trend_line": 36.272083, "activity_lines": {"activity_5": 43.429, "activity_10": 42.006409, "activity_20": 39.632869, "activity_30": 38.069699}, "trend_signal": 1, "fair_value": 28.755833, "relative_strength": 27.282834, "rate_of_change": 0.9839340641455397, "market_dynamics": 1.836408, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.0, "high": 44.73, "low": 42.77, "close": 43.134998, "volume": 10491}, "trend_line": 36.637083, "activity_lines": {"activity_5": 43.400499, "activity_10": 42.477227, "activity_20": 40.148833, "activity_30": 38.512467}, "trend_signal": 1, "fair_value": 28.833157, "relative_strength": 25.283721, "rate_of_change": 1.0062835376727464, "market_dynamics": 1.612288, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.224998, "high": 44.0, "low": 42.525002, "close": 43.955002, "volume": 7991}, "trend_line": 36.965167, "activity_lines": {"activity_5": 43.563833, "activity_10": 42.972682, "activity_20": 40.693226, "activity_30": 38.984591}, "trend_signal": 1, "fair_value": 28.930096, "relative_strength": 25.508745, "rate_of_change": 0.8954970569027128, "market_dynamics": 1.417558, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.919998, "high": 44.34, "low": 42.72345, "close": 42.880001, "volume": 21406}, "trend_line": 37.291083, "activity_lines": {"activity_5": 43.288167, "activity_10": 43.137409, "activity_20": 41.087024, "activity_30": 39.366194}, "trend_signal": 1, "fair_value": 29.021795, "relative_strength": 21.261771, "rate_of_change": 0.88168410006101, "market_dynamics": 1.140986, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.27, "high": 44.44635, "low": 42.985901, "close": 44.400002, "volume": 16820}, "trend_line": 37.662667, "activity_lines": {"activity_5": 43.654001, "activity_10": 43.473455, "activity_20": 41.584822, "activity_30": 39.824833}, "trend_signal": 1, "fair_value": 29.117644, "relative_strength": 20.981614, "rate_of_change": 0.996441964423502, "market_dynamics": 0.892749, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.154999, "high": 44.369999, "low": 43.595001, "close": 44.102501, "volume": 28285}, "trend_line": 38.004333, "activity_lines": {"activity_5": 43.853168, "activity_10": 43.665364, "activity_20": 42.005155, "activity_30": 40.240307}, "trend_signal": 1, "fair_value": 29.22468, "relative_strength": 19.491003, "rate_of_change": 0.9071742051618479, "market_dynamics": 0.863895, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.445, "high": 45.884998, "low": 42.724998, "close": 45.505001, "volume": 21492}, "trend_line": 38.398333, "activity_lines": {"activity_5": 44.456668, "activity_10": 44.037637, "activity_20": 42.506703, "activity_30": 40.724221}, "trend_signal": 1, "fair_value": 29.330176, "relative_strength": 20.137116, "rate_of_change": 1.0367238914573198, "market_dynamics": 0.828282, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.189999, "high": 48.139999, "low": 41.0, "close": 47.355, "volume": 51639}, "trend_line": 38.82025, "activity_lines": {"activity_5": 45.518834, "activity_10": 44.680955, "activity_20": 43.134179, "activity_30": 41.30207}, "trend_signal": 1, "fair_value": 29.446202, "relative_strength": 23.857084, "rate_of_change": 1.0987898875714228, "market_dynamics": 1.036077, "expectation": {"probability": 53.4686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.775002, "high": 48.794998, "low": 47.035, "close": 48.654999, "volume": 35459}, "trend_line": 39.325667, "activity_lines": {"activity_5": 46.787667, "activity_10": 45.476819, "activity_20": 43.826869, "activity_30": 41.93657}, "trend_signal": 1, "fair_value": 29.580144, "relative_strength": 25.961211, "rate_of_change": 1.3019416412825815, "market_dynamics": 1.18447, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.0, "high": 50.450001, "low": 48.619999, "close": 49.387501, "volume": 52359}, "trend_line": 39.863917, "activity_lines": {"activity_5": 47.915667, "activity_10": 46.337637, "activity_20": 44.532607, "activity_30": 42.585721}, "trend_signal": 1, "fair_value": 29.715785, "relative_strength": 28.003585, "rate_of_change": 1.368698972098802, "market_dynamics": 1.353523, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.779999, "high": 48.880001, "low": 45.575001, "close": 46.459999, "volume": 32480}, "trend_line": 40.339417, "activity_lines": {"activity_5": 47.735333, "activity_10": 46.557091, "activity_20": 44.901631, "activity_30": 43.011274}, "trend_signal": 1, "fair_value": 29.840849, "relative_strength": 17.781624, "rate_of_change": 1.1928080223526372, "market_dynamics": 1.18917, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.884998, "high": 46.959999, "low": 44.099998, "close": 44.177502, "volume": 30944}, "trend_line": 40.721833, "activity_lines": {"activity_5": 46.637, "activity_10": 46.301455, "activity_20": 45.007631, "activity_30": 43.258893}, "trend_signal": 1, "fair_value": 29.954599, "relative_strength": 13.202512, "rate_of_change": 0.9479958522950374, "market_dynamics": 0.669193, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.0, "high": 44.43, "low": 43.099998, "close": 44.264999, "volume": 31542}, "trend_line": 41.069667, "activity_lines": {"activity_5": 45.656333, "activity_10": 46.042773, "activity_20": 45.084405, "activity_30": 43.487484}, "trend_signal": 1, "fair_value": 30.058125, "relative_strength": 13.535926, "rate_of_change": 0.8541707835204913, "market_dynamics": 0.133939, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.985001, "high": 45.474998, "low": 43.880001, "close": 44.875, "volume": 18045}, "trend_line": 41.4215, "activity_lines": {"activity_5": 45.085, "activity_10": 45.889364, "activity_20": 45.182369, "activity_30": 43.732989}, "trend_signal": 1, "fair_value": 30.166619, "relative_strength": 14.332383, "rate_of_change": 0.8566736126689295, "market_dynamics": -0.498232, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.294998, "high": 46.48, "low": 43.755001, "close": 43.830002, "volume": 21310}, "trend_line": 41.746417, "activity_lines": {"activity_5": 44.417334, "activity_10": 45.509682, "activity_20": 45.143798, "activity_30": 43.888377}, "trend_signal": 1, "fair_value": 30.266651, "relative_strength": 11.011213, "rate_of_change": 0.7844163055418062, "market_dynamics": -0.81332, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.055, "high": 44.265301, "low": 39.970001, "close": 40.709999, "volume": 27488}, "trend_line": 41.999833, "activity_lines": {"activity_5": 43.080167, "activity_10": 44.573091, "activity_20": 44.787215, "activity_30": 43.821511}, "trend_signal": 1, "fair_value": 30.352532, "relative_strength": 10.311866, "rate_of_change": 0.6070365272305919, "market_dynamics": -0.999174, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.27, "high": 43.860001, "low": 38.404999, "close": 42.0825, "volume": 36341}, "trend_line": 42.237583, "activity_lines": {"activity_5": 42.583833, "activity_10": 43.947727, "activity_20": 44.557953, "activity_30": 43.826844}, "trend_signal": 1, "fair_value": 30.452003, "relative_strength": 14.65007, "rate_of_change": 0.5660736793881974, "market_dynamics": -1.083745, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.424999, "high": 43.68, "low": 42.195, "close": 43.092499, "volume": 17386}, "trend_line": 42.505667, "activity_lines": {"activity_5": 42.563833, "activity_10": 43.568227, "activity_20": 44.424072, "activity_30": 43.882}, "trend_signal": 1, "fair_value": 30.567212, "relative_strength": 12.317031, "rate_of_change": 0.6347048788279428, "market_dynamics": -1.154792, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.41, "high": 45.084999, "low": 42.564999, "close": 44.869999, "volume": 10013}, "trend_line": 42.7765, "activity_lines": {"activity_5": 43.214499, "activity_10": 43.589409, "activity_20": 44.457821, "activity_30": 44.034538}, "trend_signal": 1, "fair_value": 30.690353, "relative_strength": 14.287049, "rate_of_change": 0.6371691567620762, "market_dynamics": -1.130706, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.040001, "high": 47.575001, "low": 44.705002, "close": 47.427502, "volume": 27929}, "trend_line": 43.1165, "activity_lines": {"activity_5": 44.718, "activity_10": 44.144409, "activity_20": 44.735298, "activity_30": 44.334602}, "trend_signal": 1, "fair_value": 30.832003, "relative_strength": 17.456662, "rate_of_change": 0.7948289364487591, "market_dynamics": -0.860863, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.654999, "high": 48.459999, "low": 46.775002, "close": 47.025002, "volume": 45133}, "trend_line": 43.454834, "activity_lines": {"activity_5": 45.847501, "activity_10": 44.661864, "activity_20": 44.955203, "activity_30": 44.586764}, "trend_signal": 1, "fair_value": 30.972484, "relative_strength": 16.2386, "rate_of_change": 0.7846972736655251, "market_dynamics": -0.590329, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.349998, "high": 48.735001, "low": 46.959999, "close": 48.602501, "volume": 63099}, "trend_line": 43.86525, "activity_lines": {"activity_5": 47.081834, "activity_10": 45.455864, "activity_20": 45.306917, "activity_30": 44.918871}, "trend_signal": 1, "fair_value": 31.121218, "relative_strength": 17.572494, "rate_of_change": 0.9444656951169231, "market_dynamics": -0.177393, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.935001, "high": 48.445, "low": 46.700001, "close": 47.695, "volume": 29974}, "trend_line": 44.237917, "activity_lines": {"activity_5": 47.579001, "activity_10": 46.00441, "activity_20": 45.546167, "activity_30": 45.165952}, "trend_signal": 1, "fair_value": 31.260353, "relative_strength": 14.216604, "rate_of_change": 0.8495722696211689, "market_dynamics": 0.042043, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.404999, "high": 49.599998, "low": 48.0023, "close": 48.522499, "volume": 9141}, "trend_line": 44.618583, "activity_lines": {"activity_5": 48.045167, "activity_10": 46.641046, "activity_20": 45.846417, "activity_30": 45.442377}, "trend_signal": 1, "fair_value": 31.403942, "relative_strength": 14.721356, "rate_of_change": 0.8604971160825632, "market_dynamics": 0.074941, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.465, "high": 50.2374, "low": 48.325001, "close": 50.150002, "volume": 25374}, "trend_line": 44.975334, "activity_lines": {"activity_5": 48.810334, "activity_10": 47.507273, "activity_20": 46.274798, "activity_30": 45.799242}, "trend_signal": 1, "fair_value": 31.558558, "relative_strength": 16.973279, "rate_of_change": 0.7995569917583344, "market_dynamics": 0.243362, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.945, "high": 50.400002, "low": 49.169998, "close": 49.674999, "volume": 62332}, "trend_line": 45.297917, "activity_lines": {"activity_5": 49.235667, "activity_10": 48.172228, "activity_20": 46.63056, "activity_30": 46.102447}, "trend_signal": 1, "fair_value": 31.72093, "relative_strength": 14.992786, "rate_of_change": 0.7172442565962971, "market_dynamics": 0.430371, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.735001, "high": 51.200001, "low": 49.494999, "close": 50.195, "volume": 14803}, "trend_line": 45.574, "activity_lines": {"activity_5": 49.657667, "activity_10": 48.768728, "activity_20": 47.00931, "activity_30": 46.418387}, "trend_signal": 1, "fair_value": 31.876859, "relative_strength": 16.429193, "rate_of_change": 0.6094827715808651, "market_dynamics": 0.600807, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.985001, "high": 51.189999, "low": 49.544998, "close": 50.884998, "volume": 15377}, "trend_line": 45.845334, "activity_lines": {"activity_5": 50.203499, "activity_10": 49.343182, "activity_20": 47.431441, "activity_30": 46.761032}, "trend_signal": 1, "fair_value": 32.043846, "relative_strength": 16.955849, "rate_of_change": 0.5953701672006037, "market_dynamics": 0.774345, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.32, "high": 51.439999, "low": 48.869999, "close": 50.064999, "volume": 25664}, "trend_line": 46.017417, "activity_lines": {"activity_5": 50.263332, "activity_10": 49.626863, "activity_20": 47.758667, "activity_30": 47.033269}, "trend_signal": 1, "fair_value": 32.19718, "relative_strength": 14.062336, "rate_of_change": 0.37535553781765585, "market_dynamics": 0.756287, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.950001, "high": 50.619999, "low": 49.529999, "close": 49.877499, "volume": 21413}, "trend_line": 46.23375, "activity_lines": {"activity_5": 50.157832, "activity_10": 49.781999, "activity_20": 48.061321, "activity_30": 47.282306}, "trend_signal": 1, "fair_value": 32.356699, "relative_strength": 11.540425, "rate_of_change": 0.4701111320524548, "market_dynamics": 0.628718, "expectation": {"probability": 55.8384, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.619999, "high": 52.349998, "low": 49.514999, "close": 52.154999, "volume": 21614}, "trend_line": 46.53375, "activity_lines": {"activity_5": 50.829666, "activity_10": 50.306681, "activity_20": 48.578547, "activity_30": 47.664322}, "trend_signal": 1, "fair_value": 32.522821, "relative_strength": 15.221786, "rate_of_change": 0.648876632330272, "market_dynamics": 0.735302, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.240002, "high": 52.360001, "low": 51.25, "close": 51.77, "volume": 16918}, "trend_line": 46.821584, "activity_lines": {"activity_5": 51.207833, "activity_10": 50.66809, "activity_20": 49.031988, "activity_30": 48.002145}, "trend_signal": 1, "fair_value": 32.688686, "relative_strength": 12.051002, "rate_of_change": 0.6185489026781716, "market_dynamics": 0.810628, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.75, "high": 53.209999, "low": 51.279999, "close": 51.895, "volume": 36296}, "trend_line": 47.08625, "activity_lines": {"activity_5": 51.522666, "activity_10": 50.994636, "activity_20": 49.461178, "activity_30": 48.329462}, "trend_signal": 1, "fair_value": 32.849215, "relative_strength": 12.201978, "rate_of_change": 0.5652649427665631, "market_dynamics": 0.951896, "expectation": {"probability": 54.8573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.470001, "high": 55.02, "low": 52.439999, "close": 54.41, "volume": 34884}, "trend_line": 47.470583, "activity_lines": {"activity_5": 52.6085, "activity_10": 51.70209, "activity_20": 50.093559, "activity_30": 48.801962}, "trend_signal": 1, "fair_value": 33.025289, "relative_strength": 16.420864, "rate_of_change": 0.8162319148371298, "market_dynamics": 1.135343, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.580002, "high": 55.919998, "low": 54.150002, "close": 54.459999, "volume": 29179}, "trend_line": 47.805917, "activity_lines": {"activity_5": 53.421333, "activity_10": 52.31159, "activity_20": 50.685297, "activity_30": 49.252892}, "trend_signal": 1, "fair_value": 33.204103, "relative_strength": 15.162889, "rate_of_change": 0.7064037953778726, "market_dynamics": 1.253787, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.27, "high": 56.27, "low": 53.349998, "close": 54.884998, "volume": 24758}, "trend_line": 48.165333, "activity_lines": {"activity_5": 54.070332, "activity_10": 52.919999, "activity_20": 51.266892, "activity_30": 49.709607}, "trend_signal": 1, "fair_value": 33.387933, "relative_strength": 13.046941, "rate_of_change": 0.7518232523392365, "market_dynamics": 1.402145, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.060001, "high": 56.049999, "low": 54.3675, "close": 54.605, "volume": 12141}, "trend_line": 48.468667, "activity_lines": {"activity_5": 54.443999, "activity_10": 53.382772, "activity_20": 51.754321, "activity_30": 50.12507}, "trend_signal": 1, "fair_value": 33.575192, "relative_strength": 13.327431, "rate_of_change": 0.6297766071709847, "market_dynamics": 1.47789, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.639999, "high": 56.080002, "low": 53.77, "close": 54.525002, "volume": 23585}, "trend_line": 48.707667, "activity_lines": {"activity_5": 54.602, "activity_10": 53.750818, "activity_20": 52.1745, "activity_30": 50.515801}, "trend_signal": 1, "fair_value": 33.76133, "relative_strength": 12.133721, "rate_of_change": 0.4931020694255883, "market_dynamics": 1.516248, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.970001, "high": 58.099998, "low": 55.59, "close": 57.459999, "volume": 42754}, "trend_line": 49.001167, "activity_lines": {"activity_5": 55.563, "activity_10": 54.586318, "activity_20": 52.819762, "activity_30": 51.080468}, "trend_signal": 1, "fair_value": 33.973702, "relative_strength": 16.380882, "rate_of_change": 0.6025745392404067, "market_dynamics": 1.614572, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.599998, "high": 58.450001, "low": 57.452599, "close": 58.235001, "volume": 42230}, "trend_line": 49.296083, "activity_lines": {"activity_5": 56.579, "activity_10": 55.428273, "activity_20": 53.478881, "activity_30": 51.676199}, "trend_signal": 1, "fair_value": 34.19476, "relative_strength": 17.924673, "rate_of_change": 0.6018550537786184, "market_dynamics": 1.750233, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.220001, "high": 58.630001, "low": 57.200001, "close": 57.419998, "volume": 37965}, "trend_line": 49.661417, "activity_lines": {"activity_5": 57.071666, "activity_10": 55.970091, "activity_20": 54.008916, "activity_30": 52.200322}, "trend_signal": 1, "fair_value": 34.412708, "relative_strength": 14.693582, "rate_of_change": 0.7411014785900882, "market_dynamics": 1.797756, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.310001, "high": 60.07, "low": 58.119999, "close": 58.814999, "volume": 35208}, "trend_line": 50.149333, "activity_lines": {"activity_5": 57.860333, "activity_10": 56.669818, "activity_20": 54.622309, "activity_30": 52.790876}, "trend_signal": 1, "fair_value": 34.639071, "relative_strength": 14.231049, "rate_of_change": 0.982485054745817, "market_dynamics": 1.807413, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.990002, "high": 59.990002, "low": 56.259998, "close": 56.395, "volume": 60967}, "trend_line": 50.553667, "activity_lines": {"activity_5": 57.561666, "activity_10": 56.801454, "activity_20": 54.956595, "activity_30": 53.193822}, "trend_signal": 1, "fair_value": 34.858862, "relative_strength": 9.683351, "rate_of_change": 0.8062599755813274, "market_dynamics": 1.654444, "expectation": {"probability": 56.924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.0, "high": 57.259998, "low": 54.580002, "close": 55.880001, "volume": 57746}, "trend_line": 50.9205, "activity_lines": {"activity_5": 56.966667, "activity_10": 56.757636, "activity_20": 55.200404, "activity_30": 53.537457}, "trend_signal": 1, "fair_value": 35.075128, "relative_strength": 8.902094, "rate_of_change": 0.7256308429614013, "market_dynamics": 1.281345, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.189999, "high": 57.27, "low": 55.389999, "close": 56.345001, "volume": 18575}, "trend_line": 51.337667, "activity_lines": {"activity_5": 56.632, "activity_10": 56.771636, "activity_20": 55.453464, "activity_30": 53.887425}, "trend_signal": 1, "fair_value": 35.296907, "relative_strength": 5.969847, "rate_of_change": 0.8192515784409153, "market_dynamics": 0.726422, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.919998, "high": 57.669998, "low": 55.834599, "close": 56.215, "volume": 28186}, "trend_line": 51.8545, "activity_lines": {"activity_5": 56.38, "activity_10": 56.727727, "activity_20": 55.664643, "activity_30": 54.202091}, "trend_signal": 1, "fair_value": 35.511891, "relative_strength": 4.490412, "rate_of_change": 1.0067325420144204, "market_dynamics": 0.180908, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.759998, "high": 57.669998, "low": 54.869999, "close": 54.869999, "volume": 28060}, "trend_line": 52.28075, "activity_lines": {"activity_5": 55.76, "activity_10": 56.415091, "activity_20": 55.716583, "activity_30": 54.39664}, "trend_signal": 1, "fair_value": 35.714936, "relative_strength": 2.079262, "rate_of_change": 0.8220115901223538, "market_dynamics": -0.397056, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.080002, "high": 56.619999, "low": 54.279999, "close": 55.195, "volume": 28760}, "trend_line": 52.684167, "activity_lines": {"activity_5": 55.511333, "activity_10": 56.156727, "activity_20": 55.777214, "activity_30": 54.584656}, "trend_signal": 1, "fair_value": 35.919744, "relative_strength": 2.25769, "rate_of_change": 0.771635831544124, "market_dynamics": -0.799292, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 53.0, "close": 53.360001, "volume": 33820}, "trend_line": 52.967167, "activity_lines": {"activity_5": 54.731, "activity_10": 55.552546, "activity_20": 55.642559, "activity_30": 54.628258}, "trend_signal": 1, "fair_value": 36.114904, "relative_strength": 0.322169, "rate_of_change": 0.5371632809530826, "market_dynamics": -0.96721, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.220001, "high": 56.32, "low": 50.0, "close": 54.360001, "volume": 21306}, "trend_line": 53.19825, "activity_lines": {"activity_5": 54.452, "activity_10": 55.204728, "activity_20": 55.587452, "activity_30": 54.718118}, "trend_signal": 1, "fair_value": 36.310641, "relative_strength": 0.151261, "rate_of_change": 0.43627592919968355, "market_dynamics": -1.144683, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.290001, "high": 54.630001, "low": 52.970001, "close": 53.404999, "volume": 19490}, "trend_line": 53.410916, "activity_lines": {"activity_5": 53.987, "activity_10": 54.753727, "activity_20": 55.420048, "activity_30": 54.731457}, "trend_signal": 1, "fair_value": 36.501955, "relative_strength": -1.104591, "rate_of_change": 0.399761270342537, "market_dynamics": -1.228382, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.400002, "high": 53.669998, "low": 51.900002, "close": 52.02, "volume": 18878}, "trend_line": 53.524833, "activity_lines": {"activity_5": 53.247667, "activity_10": 54.123909, "activity_20": 55.114786, "activity_30": 54.64172}, "trend_signal": 0, "fair_value": 36.689824, "relative_strength": -3.544092, "rate_of_change": 0.2132841159286628, "market_dynamics": -1.328723, "expectation": {"probability": 67.5159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.099998, "high": 52.220001, "low": 51.139999, "close": 51.470001, "volume": 16027}, "trend_line": 53.650666, "activity_lines": {"activity_5": 52.515, "activity_10": 53.517637, "activity_20": 54.755952, "activity_30": 54.50915}, "trend_signal": 0, "fair_value": 36.875465, "relative_strength": -6.915055, "rate_of_change": 0.23509274657615484, "market_dynamics": -1.397381, "expectation": {"probability": 66.7377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.759998, "high": 51.759998, "low": 50.630001, "close": 50.814999, "volume": 9276}, "trend_line": 53.727083, "activity_lines": {"activity_5": 51.812333, "activity_10": 52.881818, "activity_20": 54.336762, "activity_30": 54.326204}, "trend_signal": 0, "fair_value": 37.056042, "relative_strength": -7.805132, "rate_of_change": 0.142434392147153, "market_dynamics": -1.453787, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.84, "high": 52.220001, "low": 50.810001, "close": 51.355, "volume": 10099}, "trend_line": 53.76725, "activity_lines": {"activity_5": 51.459333, "activity_10": 52.436273, "activity_20": 53.986119, "activity_30": 54.173167}, "trend_signal": 0, "fair_value": 37.235689, "relative_strength": -7.519595, "rate_of_change": 0.07476117770993956, "market_dynamics": -1.475841, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.0, "high": 51.77, "low": 50.470001, "close": 51.314999, "volume": 24067}, "trend_line": 53.821916, "activity_lines": {"activity_5": 51.293333, "activity_10": 52.074182, "activity_20": 53.646452, "activity_30": 54.014957}, "trend_signal": 0, "fair_value": 37.409487, "relative_strength": -9.134422, "rate_of_change": 0.10167155657022546, "market_dynamics": -1.438637, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.279999, "high": 52.540001, "low": 51.169998, "close": 52.240002, "volume": 18801}, "trend_line": 53.890083, "activity_lines": {"activity_5": 51.575, "activity_10": 51.969364, "activity_20": 53.411881, "activity_30": 53.912898}, "trend_signal": 0, "fair_value": 37.588974, "relative_strength": -8.46021, "rate_of_change": 0.1266528675790647, "market_dynamics": -1.381317, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.959999, "high": 52.02, "low": 50.377399, "close": 50.59, "volume": 14564}, "trend_line": 53.88025, "activity_lines": {"activity_5": 51.292, "activity_10": 51.612364, "activity_20": 53.031429, "activity_30": 53.699989}, "trend_signal": 0, "fair_value": 37.749631, "relative_strength": -10.48672, "rate_of_change": -0.018246399806065294, "market_dynamics": -1.375869, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.849998, "high": 51.349998, "low": 48.0, "close": 47.9175, "volume": 97540}, "trend_line": 53.808667, "activity_lines": {"activity_5": 50.176834, "activity_10": 50.853182, "activity_20": 52.415191, "activity_30": 53.315296}, "trend_signal": 0, "fair_value": 37.885305, "relative_strength": -15.717027, "rate_of_change": -0.13285573099604556, "market_dynamics": -1.258065, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.525002, "high": 49.056198, "low": 45.049999, "close": 45.907501, "volume": 65011}, "trend_line": 53.676333, "activity_lines": {"activity_5": 48.584834, "activity_10": 49.8275, "activity_20": 51.652964, "activity_30": 52.805543}, "trend_signal": 0, "fair_value": 38.015721, "relative_strength": -20.111039, "rate_of_change": -0.24593435849284312, "market_dynamics": -1.181179, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.334999, "high": 47.735001, "low": 44.235001, "close": 44.884998, "volume": 36845}, "trend_line": 53.434, "activity_lines": {"activity_5": 47.015166, "activity_10": 48.769591, "activity_20": 50.85206, "activity_30": 52.23836}, "trend_signal": 0, "fair_value": 38.138141, "relative_strength": -22.118567, "rate_of_change": -0.4514708558798198, "market_dynamics": -1.176656, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.009998, "high": 46.02, "low": 44.814999, "close": 45.450001, "volume": 26826}, "trend_line": 53.223333, "activity_lines": {"activity_5": 46.0625, "activity_10": 47.969318, "activity_20": 50.164655, "activity_30": 51.723263}, "trend_signal": 0, "fair_value": 38.270273, "relative_strength": -22.521202, "rate_of_change": -0.39425646592057645, "market_dynamics": -1.119139, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.195, "high": 46.564999, "low": 44.605, "close": 46.105, "volume": 8335}, "trend_line": 53.030333, "activity_lines": {"activity_5": 45.780833, "activity_10": 47.407591, "activity_20": 49.603274, "activity_30": 51.264016}, "trend_signal": 0, "fair_value": 38.400737, "relative_strength": -22.732353, "rate_of_change": -0.3626229120224354, "market_dynamics": -1.158739, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.220001, "high": 47.299999, "low": 44.200001, "close": 44.567501, "volume": 35266}, "trend_line": 52.70225, "activity_lines": {"activity_5": 45.285667, "activity_10": 46.663864, "activity_20": 48.944464, "activity_30": 50.718027}, "trend_signal": 0, "fair_value": 38.524872, "relative_strength": -20.55305, "rate_of_change": -0.6186704503628131, "market_dynamics": -1.174596, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.584999, "high": 46.794998, "low": 44.259998, "close": 46.0425, "volume": 13046}, "trend_line": 52.421667, "activity_lines": {"activity_5": 45.5055, "activity_10": 46.301909, "activity_20": 48.48, "activity_30": 50.288366}, "trend_signal": 0, "fair_value": 38.65367, "relative_strength": -17.548641, "rate_of_change": -0.5323928295281511, "market_dynamics": -1.119398, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 44.25, "close": 44.314999, "volume": 7632}, "trend_line": 52.069333, "activity_lines": {"activity_5": 45.1405, "activity_10": 45.722455, "activity_20": 47.900071, "activity_30": 49.765355}, "trend_signal": 0, "fair_value": 38.765577, "relative_strength": -17.688654, "rate_of_change": -0.672115215260131, "market_dynamics": -1.065883, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.740002, "high": 45.174999, "low": 43.115002, "close": 43.584999, "volume": 40605}, "trend_line": 51.702, "activity_lines": {"activity_5": 44.570166, "activity_10": 45.137545, "activity_20": 47.307286, "activity_30": 49.217978}, "trend_signal": 0, "fair_value": 38.870881, "relative_strength": -19.24622, "rate_of_change": -0.705468994580749, "market_dynamics": -0.976851, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.439999, "high": 46.035, "low": 43.439999, "close": 44.849998, "volume": 5862}, "trend_line": 51.3795, "activity_lines": {"activity_5": 44.545832, "activity_10": 44.939999, "activity_20": 46.888714, "activity_30": 48.775914}, "trend_signal": 0, "fair_value": 38.986298, "relative_strength": -20.422189, "rate_of_change": -0.6237669722641251, "market_dynamics": -0.950541, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.404999, "high": 45.404999, "low": 43.744999, "close": 43.802502, "volume": 15485}, "trend_line": 50.92425, "activity_lines": {"activity_5": 44.256, "activity_10": 44.656363, "activity_20": 46.419643, "activity_30": 48.287075}, "trend_signal": 0, "fair_value": 39.096026, "relative_strength": -23.169495, "rate_of_change": -0.886053776311563, "market_dynamics": -0.937512, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.825001, "high": 47.25, "low": 43.59, "close": 46.967499, "volume": 52430}, "trend_line": 50.548667, "activity_lines": {"activity_5": 45.072166, "activity_10": 45.023, "activity_20": 46.297512, "activity_30": 48.031801}, "trend_signal": 0, "fair_value": 39.228125, "relative_strength": -17.900099, "rate_of_change": -0.7375327078945667, "market_dynamics": -0.60616, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.634998, "high": 46.834999, "low": 44.634998, "close": 44.7075, "volume": 17355}, "trend_line": 50.124917, "activity_lines": {"activity_5": 45.073333, "activity_10": 44.959454, "activity_20": 45.995345, "activity_30": 47.654952}, "trend_signal": 0, "fair_value": 39.350433, "relative_strength": -19.382175, "rate_of_change": -0.8383010376910598, "market_dynamics": -0.476478, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.904999, "high": 45.244999, "low": 43.830002, "close": 44.369999, "volume": 31692}, "trend_line": 49.643417, "activity_lines": {"activity_5": 44.935833, "activity_10": 44.837772, "activity_20": 45.702452, "activity_30": 47.283667}, "trend_signal": 0, "fair_value": 39.470481, "relative_strength": -19.515404, "rate_of_change": -0.9606000943602641, "market_dynamics": -0.23517, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.415001, "high": 44.845001, "low": 43.789951, "close": 43.797501, "volume": 59223}, "trend_line": 49.2235, "activity_lines": {"activity_5": 44.555167, "activity_10": 44.631636, "activity_20": 45.391464, "activity_30": 46.906511}, "trend_signal": 0, "fair_value": 39.581506, "relative_strength": -19.182831, "rate_of_change": -0.8458664317969855, "market_dynamics": 0.12647, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.189999, "high": 44.549999, "low": 43.389999, "close": 44.377499, "volume": 34907}, "trend_line": 48.840083, "activity_lines": {"activity_5": 44.438, "activity_10": 44.572909, "activity_20": 45.17225, "activity_30": 46.593865}, "trend_signal": 0, "fair_value": 39.693029, "relative_strength": -17.436927, "rate_of_change": -0.7789307952502391, "market_dynamics": 0.176633, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.455002, "high": 45.014999, "low": 43.439999, "close": 43.735001, "volume": 41271}, "trend_line": 48.41975, "activity_lines": {"activity_5": 44.068333, "activity_10": 44.400818, "activity_20": 44.9225, "activity_30": 46.264505}, "trend_signal": 0, "fair_value": 39.796506, "relative_strength": -20.362936, "rate_of_change": -0.8606312155530107, "market_dynamics": 0.373303, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.634998, "high": 44.014999, "low": 43.259998, "close": 43.715, "volume": 35426}, "trend_line": 48.003083, "activity_lines": {"activity_5": 43.9075, "activity_10": 44.267045, "activity_20": 44.707131, "activity_30": 45.960973}, "trend_signal": 0, "fair_value": 39.899712, "relative_strength": -19.570935, "rate_of_change": -0.8605310849395214, "market_dynamics": 0.47683, "expectation": {"probability": 49.4957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/360112f4-0fa6-4259-94de-c55f5ca78147/", "share_image": "https://sharemaestro.com/terminal/360112f4-0fa6-4259-94de-c55f5ca78147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}