{"ticker": {"uuid": "36013515-43ff-4942-b78f-aa0d34002340", "symbol": "NVS", "name": "Novartis AG ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVS fell 2.13%, moving from 153.44 to 150.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.70 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.17"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.3, "high": 152.49, "low": 149.96, "close": 150.17, "volume": 5314913}, "trend_line": 143.52029, "activity_lines": {"activity_5": 149.450667, "activity_10": 149.266909, "activity_20": 150.516154, "activity_30": 148.305826}, "trend_signal": 1, "fair_value": 108.991708, "relative_strength": -0.70255, "rate_of_change": 0.7030584696198533, "market_dynamics": -0.908429, "expectation": {"probability": 58.7781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.07582, "high": 91.140311, "low": 88.677547, "close": 91.0501, "volume": 12195665}, "trend_line": 81.30419, "activity_lines": {"activity_5": 90.12872, "activity_10": 90.763524, "activity_20": 86.740176, "activity_30": 84.16678}, "trend_signal": 1, "fair_value": 73.73156, "relative_strength": 9.021383, "rate_of_change": 0.7602695541592804, "market_dynamics": 0.758674, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.905762, "high": 92.6739, "low": 89.468879, "close": 91.862, "volume": 9299986}, "trend_line": 81.8963, "activity_lines": {"activity_5": 90.579787, "activity_10": 91.008249, "activity_20": 87.587181, "activity_30": 84.847929}, "trend_signal": 1, "fair_value": 73.854653, "relative_strength": 7.050007, "rate_of_change": 0.7282650500546048, "market_dynamics": 0.667647, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.505673, "high": 91.56431, "low": 90.278801, "close": 90.8336, "volume": 5184855}, "trend_line": 82.3962, "activity_lines": {"activity_5": 90.766833, "activity_10": 90.974633, "activity_20": 88.267261, "activity_30": 85.424529}, "trend_signal": 1, "fair_value": 73.991604, "relative_strength": 7.182935, "rate_of_change": 0.6104060867218626, "market_dynamics": 0.497225, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.589966, "high": 91.032, "low": 88.524132, "close": 91.032, "volume": 7337584}, "trend_line": 82.837003, "activity_lines": {"activity_5": 91.027227, "activity_10": 90.930998, "activity_20": 88.887163, "activity_30": 85.981678}, "trend_signal": 1, "fair_value": 74.127424, "relative_strength": 4.864647, "rate_of_change": 0.534979768484472, "market_dynamics": 0.329339, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.931472, "high": 89.954025, "low": 84.717269, "close": 85.457, "volume": 12683903}, "trend_line": 83.064303, "activity_lines": {"activity_5": 89.24586, "activity_10": 89.863722, "activity_20": 88.89869, "activity_30": 86.15071}, "trend_signal": 1, "fair_value": 74.230371, "relative_strength": -0.536269, "rate_of_change": 0.27439428246818587, "market_dynamics": 0.050153, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.683817, "high": 89.381128, "low": 86.665774, "close": 89.1556, "volume": 6907099}, "trend_line": 83.428437, "activity_lines": {"activity_5": 88.948747, "activity_10": 89.597509, "activity_20": 89.213935, "activity_30": 86.543697}, "trend_signal": 1, "fair_value": 74.351095, "relative_strength": 1.237713, "rate_of_change": 0.4383760374176704, "market_dynamics": -0.27758, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.56928, "high": 95.271967, "low": 88.334731, "close": 94.7307, "volume": 12746866}, "trend_line": 83.967167, "activity_lines": {"activity_5": 90.6363, "activity_10": 90.44156, "activity_20": 89.988113, "activity_30": 87.272875}, "trend_signal": 1, "fair_value": 74.527752, "relative_strength": 6.685016, "rate_of_change": 0.645739054178854, "market_dynamics": -0.259824, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.685546, "high": 94.911074, "low": 93.133916, "close": 93.9819, "volume": 6064810}, "trend_line": 84.48526, "activity_lines": {"activity_5": 91.883007, "activity_10": 91.118793, "activity_20": 90.58853, "activity_30": 87.918987}, "trend_signal": 1, "fair_value": 74.710244, "relative_strength": 4.512559, "rate_of_change": 0.6170185544070973, "market_dynamics": -0.387726, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.622423, "high": 94.739697, "low": 91.26657, "close": 91.8349, "volume": 4896511}, "trend_line": 84.886537, "activity_lines": {"activity_5": 92.20416, "activity_10": 91.350387, "activity_20": 90.883477, "activity_30": 88.393157}, "trend_signal": 1, "fair_value": 74.875036, "relative_strength": 4.195027, "rate_of_change": 0.4749668758787124, "market_dynamics": -0.463646, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.55661, "high": 94.027051, "low": 92.31304, "close": 93.4497, "volume": 5565998}, "trend_line": 85.37709, "activity_lines": {"activity_5": 93.010053, "activity_10": 91.810958, "activity_20": 91.247975, "activity_30": 88.945619}, "trend_signal": 1, "fair_value": 75.041283, "relative_strength": 5.958317, "rate_of_change": 0.5778925814820215, "market_dynamics": -0.38916, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.90846, "high": 93.467769, "low": 91.041089, "close": 91.1313, "volume": 3979083}, "trend_line": 85.761253, "activity_lines": {"activity_5": 92.5103, "activity_10": 91.77324, "activity_20": 91.305757, "activity_30": 89.316858}, "trend_signal": 1, "fair_value": 75.183722, "relative_strength": 5.186626, "rate_of_change": 0.4499602879414149, "market_dynamics": -0.607797, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.502505, "high": 93.152025, "low": 90.92381, "close": 91.8169, "volume": 3965654}, "trend_line": 86.24263, "activity_lines": {"activity_5": 92.107367, "activity_10": 91.8587, "activity_20": 91.390087, "activity_30": 89.707545}, "trend_signal": 1, "fair_value": 75.329533, "relative_strength": 4.843416, "rate_of_change": 0.5612989353129076, "market_dynamics": -0.631851, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.791117, "high": 93.458679, "low": 90.635072, "close": 90.8606, "volume": 4208113}, "trend_line": 86.797037, "activity_lines": {"activity_5": 91.57992, "activity_10": 91.771107, "activity_20": 91.359627, "activity_30": 90.005479}, "trend_signal": 1, "fair_value": 75.468804, "relative_strength": 0.949031, "rate_of_change": 0.6428456553330965, "market_dynamics": -0.630589, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.796133, "high": 89.814175, "low": 87.423581, "close": 88.7136, "volume": 5377881}, "trend_line": 87.26172, "activity_lines": {"activity_5": 90.544893, "activity_10": 91.29266, "activity_20": 91.112491, "activity_30": 90.129128}, "trend_signal": 1, "fair_value": 75.577953, "relative_strength": -0.379619, "rate_of_change": 0.5353673536113839, "market_dynamics": -0.739221, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.993296, "high": 93.494833, "low": 88.812874, "close": 92.5837, "volume": 5675245}, "trend_line": 87.83898, "activity_lines": {"activity_5": 91.007987, "activity_10": 91.56002, "activity_20": 91.242356, "activity_30": 90.472482}, "trend_signal": 1, "fair_value": 75.70649, "relative_strength": 3.849023, "rate_of_change": 0.6615271851162339, "market_dynamics": -0.673088, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.637772, "high": 94.086562, "low": 91.140268, "close": 91.2395, "volume": 4405807}, "trend_line": 88.412647, "activity_lines": {"activity_5": 91.080747, "activity_10": 91.453404, "activity_20": 91.243944, "activity_30": 90.69187}, "trend_signal": 1, "fair_value": 75.845992, "relative_strength": 5.113518, "rate_of_change": 0.6530893232139083, "market_dynamics": -0.740566, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.959826, "high": 93.458673, "low": 90.17499, "close": 91.889, "volume": 6419399}, "trend_line": 89.035053, "activity_lines": {"activity_5": 91.362793, "activity_10": 91.426989, "activity_20": 91.322768, "activity_30": 90.916151}, "trend_signal": 1, "fair_value": 75.987561, "relative_strength": 6.30569, "rate_of_change": 0.7039784704104584, "market_dynamics": -0.713235, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.060467, "high": 92.08753, "low": 85.637434, "close": 87.6311, "volume": 9704474}, "trend_line": 89.530313, "activity_lines": {"activity_5": 90.220733, "activity_10": 90.678078, "activity_20": 91.001576, "activity_30": 90.825573}, "trend_signal": 1, "fair_value": 76.097388, "relative_strength": 0.6939, "rate_of_change": 0.5562528277486416, "market_dynamics": -0.707862, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.64011, "high": 89.769093, "low": 87.155676, "close": 87.7213, "volume": 7385641}, "trend_line": 89.982873, "activity_lines": {"activity_5": 89.32404, "activity_10": 90.061036, "activity_20": 90.70474, "activity_30": 90.708863}, "trend_signal": 0, "fair_value": 76.219041, "relative_strength": 0.171538, "rate_of_change": 0.5054824280576247, "market_dynamics": -0.792788, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.080806, "high": 87.919769, "low": 84.672169, "close": 85.4119, "volume": 9294165}, "trend_line": 90.316353, "activity_lines": {"activity_5": 87.7237, "activity_10": 89.098896, "activity_20": 90.190624, "activity_30": 90.413961}, "trend_signal": 0, "fair_value": 76.334889, "relative_strength": -0.284626, "rate_of_change": 0.37060385924775785, "market_dynamics": -0.818274, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.26755, "high": 86.56659, "low": 83.165631, "close": 83.2378, "volume": 9398853}, "trend_line": 90.324473, "activity_lines": {"activity_5": 85.87678, "activity_10": 87.887607, "activity_20": 89.487622, "activity_30": 89.95728}, "trend_signal": 0, "fair_value": 76.469266, "relative_strength": -0.527138, "rate_of_change": 0.008990619893598917, "market_dynamics": -0.935419, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.645059, "high": 85.150241, "low": 83.368572, "close": 83.6798, "volume": 10916241}, "trend_line": 90.219227, "activity_lines": {"activity_5": 84.71064, "activity_10": 86.9002, "activity_20": 88.863917, "activity_30": 89.528592}, "trend_signal": 0, "fair_value": 76.572528, "relative_strength": -5.538275, "rate_of_change": -0.11651991592576903, "market_dynamics": -0.948013, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.130909, "high": 85.709604, "low": 83.364114, "close": 84.3835, "volume": 4984071}, "trend_line": 90.088723, "activity_lines": {"activity_5": 84.326347, "activity_10": 86.188685, "activity_20": 88.346193, "activity_30": 89.152093}, "trend_signal": 0, "fair_value": 76.673246, "relative_strength": -6.079795, "rate_of_change": -0.1446520928404784, "market_dynamics": -1.090603, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.167001, "high": 85.853949, "low": 83.815177, "close": 85.6194, "volume": 8922599}, "trend_line": 89.926647, "activity_lines": {"activity_5": 84.570527, "activity_10": 85.819645, "activity_20": 87.97689, "activity_30": 88.86375}, "trend_signal": 0, "fair_value": 76.774625, "relative_strength": -6.854942, "rate_of_change": -0.17990709003611807, "market_dynamics": -1.107155, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.466022, "high": 88.704601, "low": 85.438958, "close": 88.5332, "volume": 5894773}, "trend_line": 89.793437, "activity_lines": {"activity_5": 85.9261, "activity_10": 86.036645, "activity_20": 87.910865, "activity_30": 88.77385}, "trend_signal": 0, "fair_value": 76.883231, "relative_strength": -4.665693, "rate_of_change": -0.14813184350129877, "market_dynamics": -1.005854, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.352799, "high": 88.695601, "low": 87.044737, "close": 88.5242, "volume": 5611537}, "trend_line": 89.595273, "activity_lines": {"activity_5": 87.070587, "activity_10": 86.325655, "activity_20": 87.829334, "activity_30": 88.691964}, "trend_signal": 0, "fair_value": 76.982269, "relative_strength": -5.451593, "rate_of_change": -0.2206887347457157, "market_dynamics": -0.928784, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.560248, "high": 89.363127, "low": 86.30497, "close": 86.8733, "volume": 12868425}, "trend_line": 89.389593, "activity_lines": {"activity_5": 87.312347, "activity_10": 86.363869, "activity_20": 87.593582, "activity_30": 88.516353}, "trend_signal": 0, "fair_value": 77.065612, "relative_strength": -7.311098, "rate_of_change": -0.22956568255559753, "market_dynamics": -0.650596, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.522798, "high": 89.976539, "low": 87.256224, "close": 87.8656, "volume": 7232814}, "trend_line": 89.287053, "activity_lines": {"activity_5": 87.671973, "activity_10": 86.673696, "activity_20": 87.48975, "activity_30": 88.418031}, "trend_signal": 0, "fair_value": 77.164058, "relative_strength": -8.275137, "rate_of_change": -0.11471134005499359, "market_dynamics": -0.453858, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.984268, "high": 89.597703, "low": 87.62208, "close": 89.0835, "volume": 5566007}, "trend_line": 89.313817, "activity_lines": {"activity_5": 88.205427, "activity_10": 87.200696, "activity_20": 87.531035, "activity_30": 88.404898}, "trend_signal": 0, "fair_value": 77.282378, "relative_strength": -7.675765, "rate_of_change": 0.029975230563383033, "market_dynamics": -0.370311, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.8219, "high": 91.149348, "low": 88.704626, "close": 91.0862, "volume": 4376702}, "trend_line": 89.375763, "activity_lines": {"activity_5": 89.175507, "activity_10": 88.067056, "activity_20": 87.776154, "activity_30": 88.519245}, "trend_signal": 0, "fair_value": 77.383472, "relative_strength": -5.782159, "rate_of_change": 0.06935768963944969, "market_dynamics": -0.147285, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.301292, "high": 96.431135, "low": 90.301292, "close": 95.9034, "volume": 5969097}, "trend_line": 89.53754, "activity_lines": {"activity_5": 91.58112, "activity_10": 89.706102, "activity_20": 88.49131, "activity_30": 88.940383}, "trend_signal": 0, "fair_value": 77.51744, "relative_strength": 0.803677, "rate_of_change": 0.1810076854952284, "market_dynamics": 0.146954, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.760399, "high": 97.328729, "low": 95.154642, "close": 96.9318, "volume": 7998201}, "trend_line": 89.706533, "activity_lines": {"activity_5": 93.837587, "activity_10": 91.301845, "activity_20": 89.281683, "activity_30": 89.417432}, "trend_signal": 0, "fair_value": 77.649872, "relative_strength": -0.013716, "rate_of_change": 0.1887398291264046, "market_dynamics": 0.507326, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.085212, "high": 97.79788, "low": 96.571009, "close": 97.6355, "volume": 4609096}, "trend_line": 89.933263, "activity_lines": {"activity_5": 95.658053, "activity_10": 92.784589, "activity_20": 90.11472, "activity_30": 89.928978}, "trend_signal": 0, "fair_value": 77.780321, "relative_strength": -0.471426, "rate_of_change": 0.252746363522937, "market_dynamics": 0.805091, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.752733, "high": 98.13162, "low": 96.146976, "close": 96.6702, "volume": 5506324}, "trend_line": 90.121203, "activity_lines": {"activity_5": 96.505427, "activity_10": 93.850878, "activity_20": 90.823561, "activity_30": 90.36362}, "trend_signal": 1, "fair_value": 77.937456, "relative_strength": -2.505496, "rate_of_change": 0.20897718344768337, "market_dynamics": 0.9783, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.976981, "high": 97.391953, "low": 92.556635, "close": 93.567, "volume": 9287338}, "trend_line": 90.391537, "activity_lines": {"activity_5": 95.81262, "activity_10": 94.152025, "activity_20": 91.198971, "activity_30": 90.585929}, "trend_signal": 1, "fair_value": 78.074393, "relative_strength": -7.017067, "rate_of_change": 0.29996714535646557, "market_dynamics": 0.998771, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.404599, "high": 94.036077, "low": 90.743371, "close": 91.1403, "volume": 6109899}, "trend_line": 90.457693, "activity_lines": {"activity_5": 94.145527, "activity_10": 93.920431, "activity_20": 91.338584, "activity_30": 90.634236}, "trend_signal": 1, "fair_value": 78.188104, "relative_strength": -10.63093, "rate_of_change": 0.07318826761404283, "market_dynamics": 0.78972, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.81417, "high": 90.752366, "low": 89.047376, "close": 90.3825, "volume": 6098061}, "trend_line": 90.312753, "activity_lines": {"activity_5": 92.543373, "activity_10": 93.503489, "activity_20": 91.406499, "activity_30": 90.629385}, "trend_signal": 1, "fair_value": 78.315467, "relative_strength": -11.017837, "rate_of_change": -0.1602296003724143, "market_dynamics": 0.59936, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.016633, "high": 93.945807, "low": 92.060395, "close": 93.7293, "volume": 7469860}, "trend_line": 90.304333, "activity_lines": {"activity_5": 92.49344, "activity_10": 93.631253, "activity_20": 91.80033, "activity_30": 90.849808}, "trend_signal": 1, "fair_value": 78.477064, "relative_strength": -9.194795, "rate_of_change": -0.009323157273260158, "market_dynamics": 0.499199, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.342821, "high": 94.405969, "low": 91.041093, "close": 92.0695, "volume": 10291502}, "trend_line": 90.312153, "activity_lines": {"activity_5": 92.150653, "activity_10": 93.350622, "activity_20": 92.007045, "activity_30": 90.963689}, "trend_signal": 1, "fair_value": 78.620358, "relative_strength": -11.63571, "rate_of_change": 0.008659606621528643, "market_dynamics": 0.342206, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.943943, "high": 96.422617, "low": 93.184509, "close": 94.2514, "volume": 5218766}, "trend_line": 90.338877, "activity_lines": {"activity_5": 92.84188, "activity_10": 93.412409, "activity_20": 92.400855, "activity_30": 91.217834}, "trend_signal": 1, "fair_value": 78.777001, "relative_strength": -9.279379, "rate_of_change": 0.029590701929120798, "market_dynamics": 0.256853, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.569586, "high": 95.280846, "low": 90.489196, "close": 91.032, "volume": 6379473}, "trend_line": 90.335567, "activity_lines": {"activity_5": 92.414347, "activity_10": 92.831302, "activity_20": 92.445963, "activity_30": 91.262552}, "trend_signal": 1, "fair_value": 78.903377, "relative_strength": -12.208785, "rate_of_change": -0.0036639817871535374, "market_dynamics": 0.16156, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.732526, "high": 90.798037, "low": 89.141455, "close": 90.0587, "volume": 4981956}, "trend_line": 90.27696, "activity_lines": {"activity_5": 91.6696, "activity_10": 92.161802, "activity_20": 92.36126, "activity_30": 91.244689}, "trend_signal": 1, "fair_value": 79.015695, "relative_strength": -14.878508, "rate_of_change": -0.0648769935766219, "market_dynamics": -0.132191, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.983895, "high": 90.966559, "low": 88.973156, "close": 90.5267, "volume": 8542772}, "trend_line": 90.26583, "activity_lines": {"activity_5": 91.10244, "activity_10": 91.702358, "activity_20": 92.290753, "activity_30": 91.260802}, "trend_signal": 1, "fair_value": 79.138088, "relative_strength": -14.476201, "rate_of_change": -0.01232872706392475, "market_dynamics": -0.300421, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.620204, "high": 91.907024, "low": 87.896825, "close": 89.6469, "volume": 8302021}, "trend_line": 90.29694, "activity_lines": {"activity_5": 90.45552, "activity_10": 91.212202, "activity_20": 92.107202, "activity_30": 91.220871}, "trend_signal": 1, "fair_value": 79.247021, "relative_strength": -14.203759, "rate_of_change": 0.034464868932144545, "market_dynamics": -0.431583, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.60013, "high": 89.983836, "low": 87.419554, "close": 87.5225, "volume": 8262102}, "trend_line": 90.128233, "activity_lines": {"activity_5": 89.261973, "activity_10": 90.463487, "activity_20": 91.702149, "activity_30": 91.041875}, "trend_signal": 0, "fair_value": 79.339837, "relative_strength": -14.620354, "rate_of_change": -0.18683578867679448, "market_dynamics": -0.570188, "expectation": {"probability": 55.5843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.158961, "high": 88.874901, "low": 86.427601, "close": 88.3087, "volume": 7977461}, "trend_line": 90.03054, "activity_lines": {"activity_5": 88.779087, "activity_10": 89.967618, "activity_20": 91.376784, "activity_30": 90.924485}, "trend_signal": 0, "fair_value": 79.436362, "relative_strength": -10.744229, "rate_of_change": -0.10839333774577882, "market_dynamics": -0.59417, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.68297, "high": 93.118991, "low": 88.645536, "close": 91.1911, "volume": 12742340}, "trend_line": 90.007277, "activity_lines": {"activity_5": 89.438553, "activity_10": 90.047305, "activity_20": 91.32696, "activity_30": 90.99936}, "trend_signal": 0, "fair_value": 79.567481, "relative_strength": -9.804699, "rate_of_change": -0.025839009740472544, "market_dynamics": -0.551141, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.490576, "high": 91.630956, "low": 90.512593, "close": 91.032, "volume": 7555348}, "trend_line": 90.12064, "activity_lines": {"activity_5": 89.969493, "activity_10": 90.083364, "activity_20": 91.241423, "activity_30": 91.065471}, "trend_signal": 0, "fair_value": 79.683112, "relative_strength": -10.023884, "rate_of_change": 0.1259487052363472, "market_dynamics": -0.552844, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.247299, "high": 95.589735, "low": 90.88231, "close": 95.5523, "volume": 6721887}, "trend_line": 90.381673, "activity_lines": {"activity_5": 91.973513, "activity_10": 90.990336, "activity_20": 91.571313, "activity_30": 91.415901}, "trend_signal": 1, "fair_value": 79.8224, "relative_strength": -6.872341, "rate_of_change": 0.2896484090659053, "market_dynamics": -0.290788, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.870437, "high": 96.909252, "low": 95.580318, "close": 95.9921, "volume": 5704979}, "trend_line": 90.734347, "activity_lines": {"activity_5": 93.73044, "activity_10": 91.913949, "activity_20": 91.912284, "activity_30": 91.777864}, "trend_signal": 1, "fair_value": 79.969029, "relative_strength": -7.612488, "rate_of_change": 0.39020521339541175, "market_dynamics": -0.014163, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.113838, "high": 96.516262, "low": 93.647821, "close": 94.083, "volume": 5028718}, "trend_line": 91.095853, "activity_lines": {"activity_5": 94.28636, "activity_10": 92.458804, "activity_20": 92.048075, "activity_30": 91.993906}, "trend_signal": 1, "fair_value": 80.101983, "relative_strength": -9.131708, "rate_of_change": 0.3984224408426124, "market_dynamics": 0.046144, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.830255, "high": 96.740809, "low": 92.569639, "close": 96.5162, "volume": 5381554}, "trend_line": 91.523733, "activity_lines": {"activity_5": 95.268393, "activity_10": 93.390585, "activity_20": 92.424268, "activity_30": 92.343606}, "trend_signal": 1, "fair_value": 80.242981, "relative_strength": -6.152395, "rate_of_change": 0.46970305003893825, "market_dynamics": 0.283505, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.609775, "high": 99.632632, "low": 96.132481, "close": 98.5751, "volume": 6270195}, "trend_line": 91.996787, "activity_lines": {"activity_5": 96.58172, "activity_10": 94.579304, "activity_20": 92.998526, "activity_30": 92.798533}, "trend_signal": 1, "fair_value": 80.381804, "relative_strength": -5.058694, "rate_of_change": 0.51686484422571, "market_dynamics": 0.440842, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.331785, "high": 99.922763, "low": 97.522258, "close": 98.9401, "volume": 8360732}, "trend_line": 92.44081, "activity_lines": {"activity_5": 97.51384, "activity_10": 95.688051, "activity_20": 93.603071, "activity_30": 93.246489}, "trend_signal": 1, "fair_value": 80.521265, "relative_strength": -5.977081, "rate_of_change": 0.48265055169807336, "market_dynamics": 0.621283, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.742222, "high": 99.061798, "low": 97.545689, "close": 98.4722, "volume": 4636713}, "trend_line": 92.77211, "activity_lines": {"activity_5": 98.06414, "activity_10": 96.542758, "activity_20": 94.152245, "activity_30": 93.635611}, "trend_signal": 1, "fair_value": 80.660492, "relative_strength": -6.726332, "rate_of_change": 0.3583914939732774, "market_dynamics": 0.761576, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.577929, "high": 100.765102, "low": 99.305146, "close": 99.6327, "volume": 6703321}, "trend_line": 93.142393, "activity_lines": {"activity_5": 98.835933, "activity_10": 97.40938, "activity_20": 94.788585, "activity_30": 94.078229}, "trend_signal": 1, "fair_value": 80.809871, "relative_strength": -5.34046, "rate_of_change": 0.39913180804015413, "market_dynamics": 0.889431, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.745002, "high": 101.276085, "low": 99.103931, "close": 101.1956, "volume": 4387715}, "trend_line": 93.619803, "activity_lines": {"activity_5": 99.758713, "activity_10": 98.354275, "activity_20": 95.533333, "activity_30": 94.597791}, "trend_signal": 1, "fair_value": 80.965226, "relative_strength": -5.519508, "rate_of_change": 0.5125593026153045, "market_dynamics": 0.865313, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.710275, "high": 105.266578, "low": 100.905427, "close": 104.5366, "volume": 7821600}, "trend_line": 94.175503, "activity_lines": {"activity_5": 101.4832, "activity_10": 99.724724, "activity_20": 96.54478, "activity_30": 95.3021}, "trend_signal": 1, "fair_value": 81.14753, "relative_strength": -3.192324, "rate_of_change": 0.593570999075913, "market_dynamics": 0.949508, "expectation": {"probability": 51.508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.854787, "high": 105.126189, "low": 98.940094, "close": 99.3238, "volume": 9430359}, "trend_line": 94.516847, "activity_lines": {"activity_5": 101.072653, "activity_10": 99.901853, "activity_20": 97.008307, "activity_30": 95.634249}, "trend_signal": 1, "fair_value": 81.29711, "relative_strength": -5.880825, "rate_of_change": 0.36245519177104085, "market_dynamics": 1.039565, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.036448, "high": 103.572654, "low": 100.353264, "close": 103.2451, "volume": 7108290}, "trend_line": 94.922143, "activity_lines": {"activity_5": 101.943627, "activity_10": 100.723373, "activity_20": 97.810746, "activity_30": 96.197362}, "trend_signal": 1, "fair_value": 81.467465, "relative_strength": -1.160074, "rate_of_change": 0.4288082102442615, "market_dynamics": 1.104925, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.872165, "high": 105.753263, "low": 103.357437, "close": 105.6316, "volume": 5941551}, "trend_line": 95.246417, "activity_lines": {"activity_5": 103.291907, "activity_10": 101.846929, "activity_20": 98.797644, "activity_30": 96.888294}, "trend_signal": 1, "fair_value": 81.65881, "relative_strength": 3.420246, "rate_of_change": 0.341621027245443, "market_dynamics": 1.22855, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.909553, "high": 104.995161, "low": 101.523086, "close": 104.7144, "volume": 6272694}, "trend_line": 95.505837, "activity_lines": {"activity_5": 103.934527, "activity_10": 102.593747, "activity_20": 99.627668, "activity_30": 97.499132}, "trend_signal": 1, "fair_value": 81.830922, "relative_strength": 2.671586, "rate_of_change": 0.27236720096253675, "market_dynamics": 1.216286, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.311984, "high": 107.540733, "low": 103.975071, "close": 107.3442, "volume": 4761693}, "trend_line": 95.82946, "activity_lines": {"activity_5": 105.21916, "activity_10": 103.669653, "activity_20": 100.63836, "activity_30": 98.262897}, "trend_signal": 1, "fair_value": 82.022553, "relative_strength": 1.385934, "rate_of_change": 0.3388515405608118, "market_dynamics": 1.240992, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.690515, "high": 110.984776, "low": 107.43783, "close": 110.9567, "volume": 4437912}, "trend_line": 96.305677, "activity_lines": {"activity_5": 107.520787, "activity_10": 105.242938, "activity_20": 101.913016, "activity_30": 99.238848}, "trend_signal": 1, "fair_value": 82.24431, "relative_strength": 3.488397, "rate_of_change": 0.4969421720627513, "market_dynamics": 1.232115, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.078386, "high": 113.165376, "low": 111.069028, "close": 113.1373, "volume": 4160606}, "trend_line": 96.95802, "activity_lines": {"activity_5": 109.773753, "activity_10": 106.994213, "activity_20": 103.293873, "activity_30": 100.32476}, "trend_signal": 1, "fair_value": 82.483342, "relative_strength": 5.269212, "rate_of_change": 0.6773671296656809, "market_dynamics": 1.241633, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.490157, "high": 111.780276, "low": 108.869722, "close": 109.1692, "volume": 4785649}, "trend_line": 97.558983, "activity_lines": {"activity_5": 110.04454, "activity_10": 107.757376, "activity_20": 104.174841, "activity_30": 101.112578}, "trend_signal": 1, "fair_value": 82.728696, "relative_strength": 5.959641, "rate_of_change": 0.6198177314264389, "market_dynamics": 1.158188, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.384461, "high": 110.203347, "low": 106.5207, "close": 108.2427, "volume": 6892089}, "trend_line": 98.154323, "activity_lines": {"activity_5": 109.770653, "activity_10": 108.178695, "activity_20": 104.868235, "activity_30": 101.80185}, "trend_signal": 1, "fair_value": 82.978484, "relative_strength": 1.201024, "rate_of_change": 0.6102359636118873, "market_dynamics": 1.146234, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.944559, "high": 109.478004, "low": 107.606265, "close": 108.5047, "volume": 4300106}, "trend_line": 98.646837, "activity_lines": {"activity_5": 109.34888, "activity_10": 108.51952, "activity_20": 105.505383, "activity_30": 102.469616}, "trend_signal": 1, "fair_value": 83.232877, "relative_strength": 0.266215, "rate_of_change": 0.5017751485077228, "market_dynamics": 1.003711, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.879085, "high": 109.445286, "low": 107.540791, "close": 108.1959, "volume": 4889703}, "trend_line": 99.184383, "activity_lines": {"activity_5": 108.746807, "activity_10": 108.732053, "activity_20": 106.029918, "activity_30": 103.085685}, "trend_signal": 1, "fair_value": 83.490185, "relative_strength": -0.295128, "rate_of_change": 0.5449196510983843, "market_dynamics": 0.784712, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.018028, "high": 108.092897, "low": 105.56605, "close": 106.6423, "volume": 4755650}, "trend_line": 99.597413, "activity_lines": {"activity_5": 107.81092, "activity_10": 108.500802, "activity_20": 106.346284, "activity_30": 103.56684}, "trend_signal": 1, "fair_value": 83.733171, "relative_strength": -1.780296, "rate_of_change": 0.416426444876918, "market_dynamics": 0.461713, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.241332, "high": 108.799555, "low": 106.268027, "close": 108.7668, "volume": 4915418}, "trend_line": 100.188573, "activity_lines": {"activity_5": 108.0162, "activity_10": 108.594056, "activity_20": 106.814268, "activity_30": 104.158414}, "trend_signal": 1, "fair_value": 83.987117, "relative_strength": -0.779213, "rate_of_change": 0.5935495533403082, "market_dynamics": 0.131736, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.486004, "high": 109.833657, "low": 108.3737, "close": 109.6652, "volume": 3792207}, "trend_line": 100.842123, "activity_lines": {"activity_5": 108.547773, "activity_10": 108.793653, "activity_20": 107.29789, "activity_30": 104.769809}, "trend_signal": 1, "fair_value": 84.238363, "relative_strength": -0.635742, "rate_of_change": 0.6523199007934724, "market_dynamics": -0.128287, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.281491, "high": 109.356361, "low": 105.865567, "close": 106.4926, "volume": 4189788}, "trend_line": 101.37432, "activity_lines": {"activity_5": 107.92698, "activity_10": 108.326398, "activity_20": 107.416747, "activity_30": 105.134356}, "trend_signal": 1, "fair_value": 84.480762, "relative_strength": -2.371501, "rate_of_change": 0.5277526733545628, "market_dynamics": -0.417392, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.951135, "high": 108.340901, "low": 101.013045, "close": 102.3373, "volume": 10119512}, "trend_line": 101.797333, "activity_lines": {"activity_5": 106.055227, "activity_10": 107.119118, "activity_20": 107.102158, "activity_30": 105.196484}, "trend_signal": 1, "fair_value": 84.69179, "relative_strength": -4.711878, "rate_of_change": 0.4172782613979531, "market_dynamics": -0.504616, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.787919, "high": 104.096756, "low": 99.323822, "close": 99.6233, "volume": 5639884}, "trend_line": 102.200693, "activity_lines": {"activity_5": 103.66938, "activity_10": 105.5751, "activity_20": 106.512915, "activity_30": 105.056223}, "trend_signal": 1, "fair_value": 84.891592, "relative_strength": -11.198719, "rate_of_change": 0.3962382786590356, "market_dynamics": -0.722631, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.417406, "high": 99.581183, "low": 96.010841, "close": 96.4507, "volume": 7090200}, "trend_line": 102.472093, "activity_lines": {"activity_5": 100.693933, "activity_10": 103.699955, "activity_20": 105.616039, "activity_30": 104.685256}, "trend_signal": 0, "fair_value": 85.075471, "relative_strength": -11.949397, "rate_of_change": 0.265555929253826, "market_dynamics": -0.86495, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.907934, "high": 98.444141, "low": 95.833065, "close": 97.5925, "volume": 6163575}, "trend_line": 102.685473, "activity_lines": {"activity_5": 98.92016, "activity_10": 102.263655, "activity_20": 104.843058, "activity_30": 104.370444}, "trend_signal": 0, "fair_value": 85.271777, "relative_strength": -12.066941, "rate_of_change": 0.20823230379416646, "market_dynamics": -0.960692, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.283618, "high": 99.174074, "low": 96.628509, "close": 98.9869, "volume": 4164261}, "trend_line": 102.950637, "activity_lines": {"activity_5": 98.416033, "activity_10": 101.274522, "activity_20": 104.220035, "activity_30": 104.131826}, "trend_signal": 0, "fair_value": 85.480744, "relative_strength": -11.568321, "rate_of_change": 0.2582293212984456, "market_dynamics": -1.118381, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.575103, "high": 98.593821, "low": 94.766115, "close": 95.4493, "volume": 5440453}, "trend_line": 102.947203, "activity_lines": {"activity_5": 97.233087, "activity_10": 99.81524, "activity_20": 103.286524, "activity_30": 103.647869}, "trend_signal": 0, "fair_value": 85.663471, "relative_strength": -15.165466, "rate_of_change": -0.003335579166934737, "market_dynamics": -1.146212, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.037523, "high": 95.575648, "low": 91.593524, "close": 92.0521, "volume": 5438038}, "trend_line": 102.81587, "activity_lines": {"activity_5": 95.37694, "activity_10": 97.970042, "activity_20": 102.047921, "activity_30": 102.944959}, "trend_signal": 0, "fair_value": 85.796599, "relative_strength": -17.38297, "rate_of_change": -0.1275731600012464, "market_dynamics": -1.209318, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.780735, "high": 93.278126, "low": 89.901509, "close": 90.8823, "volume": 6348354}, "trend_line": 102.70918, "activity_lines": {"activity_5": 93.635607, "activity_10": 96.177429, "activity_20": 100.751208, "activity_30": 102.175051}, "trend_signal": 0, "fair_value": 85.918187, "relative_strength": -16.588491, "rate_of_change": -0.10376802725104635, "market_dynamics": -1.224961, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.453167, "high": 92.272053, "low": 90.872928, "close": 92.0802, "volume": 2989881}, "trend_line": 102.561313, "activity_lines": {"activity_5": 92.6648, "activity_10": 94.927789, "activity_20": 99.638816, "activity_30": 101.489311}, "trend_signal": 0, "fair_value": 86.043144, "relative_strength": -15.691276, "rate_of_change": -0.14396668340649305, "market_dynamics": -1.284423, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.799441, "high": 91.799441, "low": 90.695115, "close": 91.3783, "volume": 4042816}, "trend_line": 102.32142, "activity_lines": {"activity_5": 91.827513, "activity_10": 93.870258, "activity_20": 98.519739, "activity_30": 100.767826}, "trend_signal": 0, "fair_value": 86.153813, "relative_strength": -15.429941, "rate_of_change": -0.23390203672606552, "market_dynamics": -1.333772, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.556162, "high": 94.214033, "low": 91.223929, "close": 92.726, "volume": 5959246}, "trend_line": 102.114283, "activity_lines": {"activity_5": 91.9467, "activity_10": 93.332569, "activity_20": 97.605042, "activity_30": 100.148766}, "trend_signal": 0, "fair_value": 86.266526, "relative_strength": -12.060257, "rate_of_change": -0.202437573677147, "market_dynamics": -1.28778, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.239346, "high": 93.379516, "low": 91.144378, "close": 91.2754, "volume": 9163943}, "trend_line": 101.87439, "activity_lines": {"activity_5": 91.763907, "activity_10": 92.705885, "activity_20": 96.639006, "activity_30": 99.449484}, "trend_signal": 0, "fair_value": 86.388664, "relative_strength": -15.444, "rate_of_change": -0.2349259995293656, "market_dynamics": -1.229136, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.995997, "high": 93.755433, "low": 91.827541, "close": 93.5589, "volume": 6983679}, "trend_line": 101.67193, "activity_lines": {"activity_5": 92.39406, "activity_10": 92.646164, "activity_20": 95.99455, "activity_30": 98.913}, "trend_signal": 0, "fair_value": 86.531398, "relative_strength": -14.381478, "rate_of_change": -0.19873493230241876, "market_dynamics": -1.060917, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.533603, "high": 99.927513, "low": 95.229446, "close": 98.0043, "volume": 13089698}, "trend_line": 101.565553, "activity_lines": {"activity_5": 94.327573, "activity_10": 93.447275, "activity_20": 95.8478, "activity_30": 98.676379}, "trend_signal": 0, "fair_value": 86.70066, "relative_strength": -9.116297, "rate_of_change": -0.104627698126719, "market_dynamics": -0.616005, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.770293, "high": 103.015842, "low": 97.395946, "close": 99.4455, "volume": 12221924}, "trend_line": 101.39585, "activity_lines": {"activity_5": 96.346547, "activity_10": 94.502935, "activity_20": 95.887062, "activity_30": 98.539602}, "trend_signal": 0, "fair_value": 86.882938, "relative_strength": -7.433396, "rate_of_change": -0.16708716192388418, "market_dynamics": -0.1583, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.688798, "high": 101.158112, "low": 98.621907, "close": 98.6687, "volume": 9784799}, "trend_line": 101.374013, "activity_lines": {"activity_5": 97.568773, "activity_10": 95.40902, "activity_20": 95.895482, "activity_30": 98.363656}, "trend_signal": 0, "fair_value": 87.055874, "relative_strength": -9.292616, "rate_of_change": -0.021536384378641513, "market_dynamics": 0.256419, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.464181, "high": 102.739724, "low": 99.295725, "close": 102.3373, "volume": 6686731}, "trend_line": 101.343753, "activity_lines": {"activity_5": 99.617687, "activity_10": 96.923589, "activity_20": 96.29866, "activity_30": 98.425804}, "trend_signal": 0, "fair_value": 87.24573, "relative_strength": -4.220735, "rate_of_change": -0.029849859056086097, "market_dynamics": 0.649227, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.393513, "high": 105.734568, "low": 100.615361, "close": 102.0566, "volume": 13908261}, "trend_line": 101.224587, "activity_lines": {"activity_5": 100.835573, "activity_10": 98.200118, "activity_20": 96.695605, "activity_30": 98.471794}, "trend_signal": 0, "fair_value": 87.449161, "relative_strength": -3.452571, "rate_of_change": -0.11758593546462304, "market_dynamics": 0.839593, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.664848, "high": 108.532748, "low": 102.664848, "close": 108.1584, "volume": 11101467}, "trend_line": 101.339387, "activity_lines": {"activity_5": 103.52088, "activity_10": 100.382896, "activity_20": 97.705627, "activity_30": 98.919137}, "trend_signal": 0, "fair_value": 87.685949, "relative_strength": 5.549657, "rate_of_change": 0.1134111814158377, "market_dynamics": 0.962815, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.066772, "high": 113.434859, "low": 104.435558, "close": 105.8182, "volume": 8989779}, "trend_line": 101.28852, "activity_lines": {"activity_5": 104.74918, "activity_10": 101.847853, "activity_20": 98.499948, "activity_30": 99.208092}, "trend_signal": 0, "fair_value": 87.883238, "relative_strength": 5.583045, "rate_of_change": -0.050194698730511036, "market_dynamics": 1.017852, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.331884, "high": 110.009844, "low": 107.322181, "close": 108.797, "volume": 20563997}, "trend_line": 101.21653, "activity_lines": {"activity_5": 106.545567, "activity_10": 103.591865, "activity_20": 99.581176, "activity_30": 99.692511}, "trend_signal": 0, "fair_value": 88.099233, "relative_strength": 7.797226, "rate_of_change": -0.07107419478535135, "market_dynamics": 1.191288, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.612627, "high": 109.495577, "low": 105.41683, "close": 109.2239, "volume": 10041220}, "trend_line": 101.086083, "activity_lines": {"activity_5": 107.809033, "activity_10": 105.121296, "activity_20": 100.6723, "activity_30": 100.209115}, "trend_signal": 0, "fair_value": 88.313365, "relative_strength": 9.589759, "rate_of_change": -0.1288791465188579, "market_dynamics": 1.181215, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.59389, "high": 111.03837, "low": 102.475685, "close": 102.7037, "volume": 14111996}, "trend_line": 100.870567, "activity_lines": {"activity_5": 106.439993, "activity_10": 105.1389, "activity_20": 101.096736, "activity_30": 100.313477}, "trend_signal": 0, "fair_value": 88.457767, "relative_strength": 12.981354, "rate_of_change": -0.2132004659830454, "market_dynamics": 1.080296, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.570267, "high": 104.915868, "low": 94.810451, "close": 104.324, "volume": 18258012}, "trend_line": 100.739943, "activity_lines": {"activity_5": 105.567913, "activity_10": 105.284835, "activity_20": 101.64571, "activity_30": 100.53628}, "trend_signal": 0, "fair_value": 88.613719, "relative_strength": 8.350251, "rate_of_change": -0.12949664494301635, "market_dynamics": 1.100152, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 103.964979, "high": 107.962513, "low": 103.89706, "close": 107.5647, "volume": 7625837}, "trend_line": 100.70861, "activity_lines": {"activity_5": 106.031693, "activity_10": 105.905084, "activity_20": 102.471267, "activity_30": 100.976586}, "trend_signal": 1, "fair_value": 88.808791, "relative_strength": 13.028036, "rate_of_change": -0.03110285658986685, "market_dynamics": 0.867485, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.57445, "high": 108.927984, "low": 106.254875, "close": 108.8067, "volume": 9305312}, "trend_line": 100.72897, "activity_lines": {"activity_5": 106.79304, "activity_10": 106.603529, "activity_20": 103.374263, "activity_30": 101.499044}, "trend_signal": 1, "fair_value": 89.018364, "relative_strength": 9.11747, "rate_of_change": 0.020216742143507705, "market_dynamics": 0.796387, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.99106, "high": 111.465263, "low": 107.147536, "close": 110.8928, "volume": 11719195}, "trend_line": 100.870653, "activity_lines": {"activity_5": 108.249107, "activity_10": 107.496938, "activity_20": 104.412329, "activity_30": 102.154775}, "trend_signal": 1, "fair_value": 89.253559, "relative_strength": 7.87054, "rate_of_change": 0.14065764794378463, "market_dynamics": 0.867003, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.708385, "high": 110.766602, "low": 105.303953, "close": 105.4689, "volume": 8196131}, "trend_line": 100.760723, "activity_lines": {"activity_5": 107.785947, "activity_10": 107.248629, "activity_20": 104.844115, "activity_30": 102.451436}, "trend_signal": 1, "fair_value": 89.453985, "relative_strength": 3.02236, "rate_of_change": -0.1089811523278288, "market_dynamics": 0.619863, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.644837, "high": 106.371311, "low": 101.811016, "close": 106.3325, "volume": 9864698}, "trend_line": 100.649633, "activity_lines": {"activity_5": 107.426307, "activity_10": 107.095296, "activity_20": 105.288689, "activity_30": 102.810905}, "trend_signal": 1, "fair_value": 89.639994, "relative_strength": -1.304865, "rate_of_change": -0.11025129305593048, "market_dynamics": 0.521123, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.060851, "high": 110.291254, "low": 106.041446, "close": 109.3986, "volume": 6478351}, "trend_line": 100.7465, "activity_lines": {"activity_5": 107.9548, "activity_10": 107.532635, "activity_20": 105.957404, "activity_30": 103.375355}, "trend_signal": 1, "fair_value": 89.834351, "relative_strength": 4.088075, "rate_of_change": 0.09624178162676773, "market_dynamics": 0.367064, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.330035, "high": 112.416128, "low": 107.758805, "close": 112.3191, "volume": 6404226}, "trend_line": 101.079227, "activity_lines": {"activity_5": 109.334533, "activity_10": 108.435875, "activity_20": 106.818451, "activity_30": 104.121974}, "trend_signal": 1, "fair_value": 90.060399, "relative_strength": 4.944693, "rate_of_change": 0.33026159717707865, "market_dynamics": 0.17839, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.639269, "high": 114.938821, "low": 111.853345, "close": 114.5119, "volume": 5926426}, "trend_line": 101.575513, "activity_lines": {"activity_5": 111.21104, "activity_10": 109.673767, "activity_20": 107.795036, "activity_30": 104.988598}, "trend_signal": 1, "fair_value": 90.323005, "relative_strength": 5.205705, "rate_of_change": 0.4909871342803183, "market_dynamics": 0.305236, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.211121, "high": 117.325705, "low": 114.036471, "close": 115.8994, "volume": 5241587}, "trend_line": 102.223803, "activity_lines": {"activity_5": 113.308773, "activity_10": 111.067787, "activity_20": 108.793113, "activity_30": 105.91272}, "trend_signal": 1, "fair_value": 90.616676, "relative_strength": 6.754338, "rate_of_change": 0.6382345319781972, "market_dynamics": 0.433374, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.46279, "high": 115.977036, "low": 111.998906, "close": 112.3288, "volume": 6085910}, "trend_line": 102.715013, "activity_lines": {"activity_5": 113.52094, "activity_10": 111.572685, "activity_20": 109.34475, "activity_30": 106.564655}, "trend_signal": 1, "fair_value": 90.866562, "relative_strength": 3.567235, "rate_of_change": 0.48052409085190784, "market_dynamics": 0.456621, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.513183, "high": 117.063777, "low": 112.445264, "close": 116.4428, "volume": 6304224}, "trend_line": 103.296877, "activity_lines": {"activity_5": 114.704687, "activity_10": 112.680042, "activity_20": 110.219985, "activity_30": 107.450319}, "trend_signal": 1, "fair_value": 91.145426, "relative_strength": 3.714546, "rate_of_change": 0.5664838887768002, "market_dynamics": 0.548232, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.549509, "high": 120.750803, "low": 116.433076, "close": 118.2766, "volume": 5253266}, "trend_line": 104.057787, "activity_lines": {"activity_5": 116.030087, "activity_10": 113.959396, "activity_20": 111.188928, "activity_30": 108.416753}, "trend_signal": 1, "fair_value": 91.436155, "relative_strength": 3.542613, "rate_of_change": 0.7366243995934261, "market_dynamics": 0.642663, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.596733, "high": 121.119351, "low": 116.413614, "close": 117.4227, "volume": 8164760}, "trend_line": 104.903473, "activity_lines": {"activity_5": 116.673687, "activity_10": 114.911316, "activity_20": 111.983176, "activity_30": 109.279005}, "trend_signal": 1, "fair_value": 91.719748, "relative_strength": 3.086227, "rate_of_change": 0.8127080388515282, "market_dynamics": 0.836867, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.850304, "high": 117.888499, "low": 110.378565, "close": 110.854, "volume": 13001285}, "trend_line": 105.569197, "activity_lines": {"activity_5": 114.933667, "activity_10": 114.550202, "activity_20": 112.079999, "activity_30": 109.66291}, "trend_signal": 1, "fair_value": 91.954417, "relative_strength": -3.228018, "rate_of_change": 0.6346062536938099, "market_dynamics": 0.890884, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.620468, "high": 114.802874, "low": 110.737517, "close": 114.2014, "volume": 11618691}, "trend_line": 106.30657, "activity_lines": {"activity_5": 114.645807, "activity_10": 114.699795, "activity_20": 112.453729, "activity_30": 110.219826}, "trend_signal": 1, "fair_value": 92.210765, "relative_strength": -1.663555, "rate_of_change": 0.6984736276813689, "market_dynamics": 0.832275, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.764838, "high": 114.279084, "low": 109.000784, "close": 111.8728, "volume": 8316055}, "trend_line": 106.98972, "activity_lines": {"activity_5": 113.456907, "activity_10": 114.282935, "activity_20": 112.576911, "activity_30": 110.578938}, "trend_signal": 1, "fair_value": 92.453627, "relative_strength": -1.069154, "rate_of_change": 0.6426225585116818, "market_dynamics": 0.500643, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.736321, "high": 114.861224, "low": 110.106874, "close": 113.367, "volume": 8765429}, "trend_line": 107.677753, "activity_lines": {"activity_5": 113.07074, "activity_10": 114.092762, "activity_20": 112.813567, "activity_30": 110.990375}, "trend_signal": 1, "fair_value": 92.705458, "relative_strength": -1.962695, "rate_of_change": 0.6430832794029091, "market_dynamics": 0.050019, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.560409, "high": 120.614928, "low": 114.046163, "close": 120.5179, "volume": 7263045}, "trend_line": 108.652503, "activity_lines": {"activity_5": 115.395513, "activity_10": 115.1837, "activity_20": 113.709499, "activity_30": 111.818772}, "trend_signal": 1, "fair_value": 93.002684, "relative_strength": 3.303136, "rate_of_change": 0.9052473448252586, "market_dynamics": 0.155474, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.110421, "high": 124.224389, "low": 120.110421, "close": 123.2056, "volume": 5602464}, "trend_line": 109.640727, "activity_lines": {"activity_5": 118.40984, "activity_10": 116.654111, "activity_20": 114.807621, "activity_30": 112.757682}, "trend_signal": 1, "fair_value": 93.33421, "relative_strength": 5.400539, "rate_of_change": 0.9095271371705099, "market_dynamics": 0.293488, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.089185, "high": 123.292943, "low": 121.27477, "close": 122.7884, "volume": 4181393}, "trend_line": 110.466863, "activity_lines": {"activity_5": 120.46166, "activity_10": 117.915827, "activity_20": 115.768382, "activity_30": 113.605918}, "trend_signal": 1, "fair_value": 93.679579, "relative_strength": 5.229548, "rate_of_change": 0.7534937268338301, "market_dynamics": 0.594129, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.322593, "high": 126.582101, "low": 121.919929, "close": 125.8738, "volume": 5014501}, "trend_line": 111.347807, "activity_lines": {"activity_5": 122.96948, "activity_10": 119.548351, "activity_20": 116.935065, "activity_30": 114.599914}, "trend_signal": 1, "fair_value": 94.028653, "relative_strength": 7.62386, "rate_of_change": 0.7974735373810693, "market_dynamics": 0.965269, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.728921, "high": 125.233464, "low": 119.799921, "close": 120.4306, "volume": 5827591}, "trend_line": 112.073203, "activity_lines": {"activity_5": 122.7295, "activity_10": 120.019729, "activity_20": 117.496161, "activity_30": 115.185901}, "trend_signal": 1, "fair_value": 94.353642, "relative_strength": 1.504415, "rate_of_change": 0.6514686005446012, "market_dynamics": 0.803313, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.547677, "high": 119.858165, "low": 118.058304, "close": 119.276, "volume": 6083207}, "trend_line": 112.637827, "activity_lines": {"activity_5": 121.633747, "activity_10": 120.242016, "activity_20": 117.891944, "activity_30": 115.650598}, "trend_signal": 1, "fair_value": 94.696947, "relative_strength": -0.552337, "rate_of_change": 0.5037992891128442, "market_dynamics": 0.521767, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.829059, "high": 120.450035, "low": 118.577403, "close": 119.9746, "volume": 4755032}, "trend_line": 113.235093, "activity_lines": {"activity_5": 120.853653, "activity_10": 120.557625, "activity_20": 118.31434, "activity_30": 116.123938}, "trend_signal": 1, "fair_value": 95.04473, "relative_strength": 0.424795, "rate_of_change": 0.530253482251575, "market_dynamics": 0.296919, "expectation": {"probability": 56.3605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.683508, "high": 129.40567, "low": 119.537966, "close": 128.4548, "volume": 9893368}, "trend_line": 113.91164, "activity_lines": {"activity_5": 123.115693, "activity_10": 122.24926, "activity_20": 119.4753, "activity_30": 117.105854}, "trend_signal": 1, "fair_value": 95.448869, "relative_strength": 6.295282, "rate_of_change": 0.5974711390928953, "market_dynamics": 0.340987, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.328614, "high": 129.580269, "low": 126.067872, "close": 126.1649, "volume": 9408861}, "trend_line": 114.589863, "activity_lines": {"activity_5": 124.236673, "activity_10": 123.265396, "activity_20": 120.31283, "activity_30": 117.896387}, "trend_signal": 1, "fair_value": 95.838772, "relative_strength": 6.951566, "rate_of_change": 0.5953939386703487, "market_dynamics": 0.512857, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.767101, "high": 128.503278, "low": 124.369905, "close": 127.5233, "volume": 7503770}, "trend_line": 115.214073, "activity_lines": {"activity_5": 125.791047, "activity_10": 124.268658, "activity_20": 121.199891, "activity_30": 118.730803}, "trend_signal": 1, "fair_value": 96.228903, "relative_strength": 6.229605, "rate_of_change": 0.5447340485955595, "market_dynamics": 0.801064, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.503889, "high": 128.396543, "low": 126.407478, "close": 126.4851, "volume": 6036874}, "trend_line": 115.789447, "activity_lines": {"activity_5": 126.526507, "activity_10": 124.825769, "activity_20": 121.915675, "activity_30": 119.457966}, "trend_signal": 1, "fair_value": 96.592093, "relative_strength": 3.35718, "rate_of_change": 0.49939559032861935, "market_dynamics": 1.103116, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.19526, "high": 126.300757, "low": 117.956388, "close": 120.1104, "volume": 13806820}, "trend_line": 116.36967, "activity_lines": {"activity_5": 124.65646, "activity_10": 124.115349, "activity_20": 121.96733, "activity_30": 119.736737}, "trend_signal": 1, "fair_value": 96.909099, "relative_strength": -2.489235, "rate_of_change": 0.501101797299372, "market_dynamics": 0.830651, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.416648, "high": 123.331709, "low": 119.208039, "close": 122.5943, "volume": 6964259}, "trend_line": 116.97868, "activity_lines": {"activity_5": 123.605327, "activity_10": 123.912824, "activity_20": 122.235494, "activity_30": 120.138326}, "trend_signal": 1, "fair_value": 97.229279, "relative_strength": 1.020065, "rate_of_change": 0.5233408327101021, "market_dynamics": 0.546776, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.92424, "high": 130.016956, "low": 122.536129, "close": 127.3584, "volume": 7536262}, "trend_line": 117.63847, "activity_lines": {"activity_5": 124.532927, "activity_10": 124.580027, "activity_20": 122.908499, "activity_30": 120.807985}, "trend_signal": 1, "fair_value": 97.570688, "relative_strength": 4.541447, "rate_of_change": 0.5640258549677608, "market_dynamics": 0.344425, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.454801, "high": 129.231021, "low": 119.576778, "close": 123.5258, "volume": 10080877}, "trend_line": 118.129107, "activity_lines": {"activity_5": 124.103427, "activity_10": 124.523402, "activity_20": 123.164515, "activity_30": 121.187813}, "trend_signal": 1, "fair_value": 97.876388, "relative_strength": 3.144227, "rate_of_change": 0.41707189833394354, "market_dynamics": -0.041515, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.647034, "high": 127.290417, "low": 122.739826, "close": 126.5239, "volume": 6556290}, "trend_line": 118.650143, "activity_lines": {"activity_5": 124.939793, "activity_10": 124.955609, "activity_20": 123.681069, "activity_30": 121.729412}, "trend_signal": 1, "fair_value": 98.18867, "relative_strength": 1.678684, "rate_of_change": 0.44107334189870334, "market_dynamics": -0.213435, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.125486, "high": 130.249773, "low": 125.078205, "close": 128.2316, "volume": 8070410}, "trend_line": 119.4089, "activity_lines": {"activity_5": 126.342807, "activity_10": 125.566527, "activity_20": 124.316921, "activity_30": 122.347571}, "trend_signal": 1, "fair_value": 98.506578, "relative_strength": 2.40178, "rate_of_change": 0.6394910118228874, "market_dynamics": -0.188593, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.881672, "high": 129.86165, "low": 126.116387, "close": 128.6294, "volume": 9728374}, "trend_line": 120.15213, "activity_lines": {"activity_5": 127.337007, "activity_10": 126.099645, "activity_20": 124.907909, "activity_30": 122.942442}, "trend_signal": 1, "fair_value": 98.82964, "relative_strength": 2.937864, "rate_of_change": 0.6224242916566495, "market_dynamics": -0.246463, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.919905, "high": 133.315869, "low": 129.696741, "close": 132.0157, "volume": 8752493}, "trend_line": 120.906033, "activity_lines": {"activity_5": 129.057633, "activity_10": 127.24528, "activity_20": 125.752696, "activity_30": 123.707834}, "trend_signal": 1, "fair_value": 99.172249, "relative_strength": 5.097794, "rate_of_change": 0.6274570413358415, "market_dynamics": 0.066457, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.423157, "high": 136.008324, "low": 131.957425, "close": 135.0429, "volume": 4568461}, "trend_line": 121.663493, "activity_lines": {"activity_5": 131.47684, "activity_10": 128.834936, "activity_20": 126.78987, "activity_30": 124.619889}, "trend_signal": 1, "fair_value": 99.535094, "relative_strength": 5.56434, "rate_of_change": 0.6264865211482118, "market_dynamics": 0.417794, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.732488, "high": 135.304951, "low": 132.947181, "close": 134.422, "volume": 3284146}, "trend_line": 122.327163, "activity_lines": {"activity_5": 132.921273, "activity_10": 130.174982, "activity_20": 127.664692, "activity_30": 125.443019}, "trend_signal": 1, "fair_value": 99.885256, "relative_strength": 5.731854, "rate_of_change": 0.5454964210175983, "market_dynamics": 0.619806, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.058736, "high": 139.219986, "low": 131.52085, "close": 137.3328, "volume": 9199860}, "trend_line": 123.04161, "activity_lines": {"activity_5": 134.809433, "activity_10": 131.899956, "activity_20": 128.750523, "activity_30": 126.411125}, "trend_signal": 1, "fair_value": 100.260896, "relative_strength": 5.92809, "rate_of_change": 0.5840460797738004, "market_dynamics": 0.906934, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.730025, "high": 141.999854, "low": 136.134537, "close": 140.0496, "volume": 8141943}, "trend_line": 123.965637, "activity_lines": {"activity_5": 136.996447, "activity_10": 133.80576, "activity_20": 130.027824, "activity_30": 127.508414}, "trend_signal": 1, "fair_value": 100.648352, "relative_strength": 7.86748, "rate_of_change": 0.7509874098689014, "market_dynamics": 1.07571, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.719636, "high": 143.697764, "low": 138.574711, "close": 142.7663, "volume": 6819000}, "trend_line": 124.843087, "activity_lines": {"activity_5": 139.32768, "activity_10": 135.88814, "activity_20": 131.481663, "activity_30": 128.72136}, "trend_signal": 1, "fair_value": 101.067523, "relative_strength": 9.769016, "rate_of_change": 0.7078171187068527, "market_dynamics": 1.214378, "expectation": {"probability": 57.8796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.882192, "high": 147.947648, "low": 142.475293, "close": 144.2606, "volume": 9837276}, "trend_line": 125.70922, "activity_lines": {"activity_5": 141.440307, "activity_10": 137.962067, "activity_20": 132.997375, "activity_30": 129.974103}, "trend_signal": 1, "fair_value": 101.516447, "relative_strength": 9.988636, "rate_of_change": 0.6937773014215877, "market_dynamics": 1.465893, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.182329, "high": 151.959704, "low": 144.93976, "close": 151.7705, "volume": 16842565}, "trend_line": 126.854147, "activity_lines": {"activity_5": 145.44172, "activity_10": 141.024435, "activity_20": 135.11484, "activity_30": 131.655476}, "trend_signal": 1, "fair_value": 102.010021, "relative_strength": 15.328732, "rate_of_change": 0.9107740864194334, "market_dynamics": 1.641915, "expectation": {"probability": 58.8442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.313815, "high": 158.562388, "low": 151.304729, "close": 158.2519, "volume": 13457545}, "trend_line": 128.434077, "activity_lines": {"activity_5": 150.447033, "activity_10": 144.806209, "activity_20": 137.694845, "activity_30": 133.681137}, "trend_signal": 1, "fair_value": 102.541982, "relative_strength": 20.983306, "rate_of_change": 1.2454697283172023, "market_dynamics": 1.74319, "expectation": {"probability": 59.0692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.822532, "high": 162.870429, "low": 156.942047, "close": 157.8347, "volume": 8784543}, "trend_line": 129.88852, "activity_lines": {"activity_5": 153.918673, "activity_10": 147.966305, "activity_20": 140.052844, "activity_30": 135.577952}, "trend_signal": 1, "fair_value": 103.079195, "relative_strength": 18.649964, "rate_of_change": 1.132443222214302, "market_dynamics": 1.780153, "expectation": {"probability": 60.7495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 158.795235, "high": 165.393106, "low": 158.795235, "close": 163.6078, "volume": 16439386}, "trend_line": 131.61302, "activity_lines": {"activity_5": 158.129007, "activity_10": 151.645051, "activity_20": 142.820758, "activity_30": 137.753389}, "trend_signal": 1, "fair_value": 103.658624, "relative_strength": 22.814263, "rate_of_change": 1.327676995626716, "market_dynamics": 1.820407, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.191239, "high": 162.627863, "low": 151.537615, "close": 155.3605, "volume": 16257924}, "trend_line": 133.012803, "activity_lines": {"activity_5": 158.200807, "activity_10": 153.249885, "activity_20": 144.624915, "activity_30": 139.285485}, "trend_signal": 1, "fair_value": 104.188029, "relative_strength": 18.50211, "rate_of_change": 1.0635596690965567, "market_dynamics": 1.743955, "expectation": {"probability": 61.2819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.52, "high": 163.08, "low": 153.18, "close": 153.44, "volume": 14551194}, "trend_line": 134.110207, "activity_lines": {"activity_5": 156.892447, "activity_10": 154.136127, "activity_20": 146.11361, "activity_30": 140.603368}, "trend_signal": 1, "fair_value": 104.696334, "relative_strength": 18.336388, "rate_of_change": 0.8250363688674479, "market_dynamics": 1.556325, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.54, "high": 155.79, "low": 145.295, "close": 146.03, "volume": 10728914}, "trend_line": 134.87102, "activity_lines": {"activity_5": 153.002787, "activity_10": 153.329315, "activity_20": 146.768233, "activity_30": 141.372387}, "trend_signal": 1, "fair_value": 105.149042, "relative_strength": 14.349878, "rate_of_change": 0.5673043215867862, "market_dynamics": 1.169829, "expectation": {"probability": 59.6947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.21, "high": 151.78, "low": 146.22, "close": 148.18, "volume": 7202901}, "trend_line": 135.717407, "activity_lines": {"activity_5": 150.644587, "activity_10": 152.75528, "activity_20": 147.504191, "activity_30": 142.231031}, "trend_signal": 1, "fair_value": 105.5669, "relative_strength": 18.280375, "rate_of_change": 0.6275529020244833, "market_dynamics": 0.627597, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 150.25, "high": 156.08, "low": 149.56, "close": 154.03, "volume": 8339520}, "trend_line": 136.655947, "activity_lines": {"activity_5": 150.880033, "activity_10": 153.097056, "activity_20": 148.675456, "activity_30": 143.412489}, "trend_signal": 1, "fair_value": 105.997623, "relative_strength": 18.536607, "rate_of_change": 0.6915398847842628, "market_dynamics": 0.207834, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.59, "high": 156.46, "low": 149.49, "close": 154.05, "volume": 7230738}, "trend_line": 137.776593, "activity_lines": {"activity_5": 151.760667, "activity_10": 153.237675, "activity_20": 149.721618, "activity_30": 144.534686}, "trend_signal": 1, "fair_value": 106.419106, "relative_strength": 14.106783, "rate_of_change": 0.8200491999078485, "market_dynamics": -0.150632, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.72, "high": 155.045, "low": 149.38, "close": 151.97, "volume": 5332173}, "trend_line": 138.866393, "activity_lines": {"activity_5": 152.035333, "activity_10": 152.822122, "activity_20": 150.424331, "activity_30": 145.450389}, "trend_signal": 1, "fair_value": 106.813262, "relative_strength": 7.626689, "rate_of_change": 0.7909906728496304, "market_dynamics": -0.315034, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.4, "high": 152.04, "low": 144.0501, "close": 145.47, "volume": 7360251}, "trend_line": 139.71624, "activity_lines": {"activity_5": 150.241333, "activity_10": 151.221124, "activity_20": 150.386825, "activity_30": 145.876429}, "trend_signal": 1, "fair_value": 107.152624, "relative_strength": 2.436439, "rate_of_change": 0.6119889640973185, "market_dynamics": -0.475751, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.67, "high": 148.58, "low": 142.25, "close": 146.57, "volume": 8364271}, "trend_line": 140.32008, "activity_lines": {"activity_5": 148.851333, "activity_10": 150.052524, "activity_20": 150.371993, "activity_30": 146.318607}, "trend_signal": 1, "fair_value": 107.486604, "relative_strength": 2.195881, "rate_of_change": 0.4321902736575154, "market_dynamics": -0.667844, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.55, "high": 148.76, "low": 144.45, "close": 146.03, "volume": 6237577}, "trend_line": 140.98225, "activity_lines": {"activity_5": 147.388667, "activity_10": 148.990555, "activity_20": 150.220301, "activity_30": 146.686989}, "trend_signal": 1, "fair_value": 107.82626, "relative_strength": -0.609011, "rate_of_change": 0.47189967394545623, "market_dynamics": -0.838499, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.59, "high": 150.56, "low": 144.75, "close": 148.08, "volume": 6643270}, "trend_line": 141.667473, "activity_lines": {"activity_5": 147.142667, "activity_10": 148.620909, "activity_20": 150.197113, "activity_30": 147.144908}, "trend_signal": 1, "fair_value": 108.192531, "relative_strength": 0.387576, "rate_of_change": 0.4860349441153108, "market_dynamics": -0.918024, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.01, "high": 152.545, "low": 148.945, "close": 152.01, "volume": 5809258}, "trend_line": 142.518303, "activity_lines": {"activity_5": 148.604667, "activity_10": 149.098182, "activity_20": 150.486129, "activity_30": 147.812168}, "trend_signal": 1, "fair_value": 108.601053, "relative_strength": 2.031884, "rate_of_change": 0.6005824639788712, "market_dynamics": -0.898404, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.3, "high": 152.49, "low": 149.96, "close": 150.17, "volume": 5314913}, "trend_line": 143.52029, "activity_lines": {"activity_5": 149.450667, "activity_10": 149.266909, "activity_20": 150.516154, "activity_30": 148.305826}, "trend_signal": 1, "fair_value": 108.991708, "relative_strength": -0.70255, "rate_of_change": 0.7030584696198533, "market_dynamics": -0.908429, "expectation": {"probability": 58.7781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36013515-43ff-4942-b78f-aa0d34002340/", "share_image": "https://sharemaestro.com/terminal/36013515-43ff-4942-b78f-aa0d34002340/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}