{"ticker": {"uuid": "3601e43b-0241-4c9a-a14b-a7efad7be9e1", "symbol": "ASTL", "name": "Algoma Steel Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTL rose 62.43%, moving from 3.46 to 5.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.77 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.62"}, {"label": "12-Week Change", "value": "62.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.77, "low": 4.74, "close": 5.62, "volume": 8290219}, "trend_line": 4.383667, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.968727, "activity_20": 4.674333, "activity_30": 4.55929}, "trend_signal": 1, "fair_value": 6.771067, "relative_strength": -3.773729, "rate_of_change": 1.1148855232112425, "market_dynamics": 0.869157, "expectation": {"probability": 45.9024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.936612, "high": 7.473823, "low": 6.889489, "close": 7.389, "volume": 3146109}, "trend_line": 6.860697, "activity_lines": {"activity_5": 7.0497, "activity_10": 6.990065, "activity_20": 7.123372, "activity_30": 7.061849}, "trend_signal": 1, "fair_value": 7.99586, "relative_strength": -14.313049, "rate_of_change": 0.5230771530009506, "market_dynamics": -0.490558, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.398373, "high": 7.657551, "low": 7.19103, "close": 7.3324, "volume": 2602280}, "trend_line": 6.903493, "activity_lines": {"activity_5": 7.17158, "activity_10": 7.050035, "activity_20": 7.129749, "activity_30": 7.092282}, "trend_signal": 1, "fair_value": 7.988145, "relative_strength": -17.339352, "rate_of_change": 0.6237850177613158, "market_dynamics": -0.365536, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.332426, "high": 7.346564, "low": 6.163762, "close": 6.5596, "volume": 6445873}, "trend_line": 6.915573, "activity_lines": {"activity_5": 6.994393, "activity_10": 6.965211, "activity_20": 7.0631, "activity_30": 7.070095}, "trend_signal": 1, "fair_value": 7.971725, "relative_strength": -24.372983, "rate_of_change": 0.17498388134818257, "market_dynamics": -0.290133, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.559555, "high": 6.927116, "low": 6.437035, "close": 6.6915, "volume": 5150077}, "trend_line": 6.925147, "activity_lines": {"activity_5": 6.893847, "activity_10": 6.917905, "activity_20": 7.015854, "activity_30": 7.055638}, "trend_signal": 0, "fair_value": 7.957177, "relative_strength": -23.5369, "rate_of_change": 0.13844116749255267, "market_dynamics": -0.250078, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.690519, "high": 7.041652, "low": 6.576638, "close": 6.8044, "volume": 3720899}, "trend_line": 6.960643, "activity_lines": {"activity_5": 6.834707, "activity_10": 6.898155, "activity_20": 6.984368, "activity_30": 7.047848}, "trend_signal": 0, "fair_value": 7.944225, "relative_strength": -20.909112, "rate_of_change": 0.5125667368504986, "market_dynamics": -0.31157, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.794898, "high": 7.070111, "low": 6.728468, "close": 6.9847, "volume": 3197409}, "trend_line": 7.010577, "activity_lines": {"activity_5": 6.84448, "activity_10": 6.914104, "activity_20": 6.97216, "activity_30": 7.0494}, "trend_signal": 0, "fair_value": 7.933563, "relative_strength": -20.868774, "rate_of_change": 0.7173762538891806, "market_dynamics": -0.304388, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.956231, "high": 6.956231, "low": 6.614588, "close": 6.7949, "volume": 2534781}, "trend_line": 7.037017, "activity_lines": {"activity_5": 6.81794, "activity_10": 6.891242, "activity_20": 6.941878, "activity_30": 7.035486}, "trend_signal": 0, "fair_value": 7.921051, "relative_strength": -21.595433, "rate_of_change": 0.3771444204949182, "market_dynamics": -0.351363, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.79485, "high": 7.02261, "low": 6.71893, "close": 6.9372, "volume": 1574219}, "trend_line": 7.070383, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.892716, "activity_20": 6.933451, "activity_30": 7.029046}, "trend_signal": 0, "fair_value": 7.910357, "relative_strength": -20.995804, "rate_of_change": 0.4741497711317169, "market_dynamics": -0.35219, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.975181, "high": 7.369018, "low": 6.56711, "close": 6.6715, "volume": 2432950}, "trend_line": 7.095207, "activity_lines": {"activity_5": 6.817653, "activity_10": 6.847927, "activity_20": 6.902096, "activity_30": 7.003312}, "trend_signal": 0, "fair_value": 7.897035, "relative_strength": -21.071584, "rate_of_change": 0.35109837755607615, "market_dynamics": -0.34625, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.681011, "high": 6.994183, "low": 6.348858, "close": 6.5956, "volume": 3731216}, "trend_line": 7.11594, "activity_lines": {"activity_5": 6.736673, "activity_10": 6.790731, "activity_20": 6.866256, "activity_30": 6.971079}, "trend_signal": 0, "fair_value": 7.88319, "relative_strength": -20.145872, "rate_of_change": 0.29221134774503255, "market_dynamics": -0.484012, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.970466, "high": 7.42599, "low": 6.823369, "close": 6.8898, "volume": 7241841}, "trend_line": 7.119013, "activity_lines": {"activity_5": 6.76768, "activity_10": 6.793225, "activity_20": 6.860462, "activity_30": 6.956489}, "trend_signal": 0, "fair_value": 7.872734, "relative_strength": -14.191497, "rate_of_change": 0.04318473736427878, "market_dynamics": -0.256719, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.957716, "high": 6.967273, "low": 6.670997, "close": 6.8717, "volume": 1553883}, "trend_line": 7.099637, "activity_lines": {"activity_5": 6.79898, "activity_10": 6.801505, "activity_20": 6.856399, "activity_30": 6.940534}, "trend_signal": 0, "fair_value": 7.862306, "relative_strength": -15.052841, "rate_of_change": -0.2721725609996694, "market_dynamics": -0.286525, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.871762, "high": 7.445205, "low": 6.833532, "close": 7.2445, "volume": 2694184}, "trend_line": 7.074587, "activity_lines": {"activity_5": 6.949427, "activity_10": 6.885944, "activity_20": 6.888912, "activity_30": 6.94988}, "trend_signal": 0, "fair_value": 7.855937, "relative_strength": -12.990175, "rate_of_change": -0.3528349407159864, "market_dynamics": 0.072669, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.215778, "high": 7.359138, "low": 6.757027, "close": 6.8526, "volume": 1134855}, "trend_line": 7.0449, "activity_lines": {"activity_5": 6.948753, "activity_10": 6.886675, "activity_20": 6.884385, "activity_30": 6.935558}, "trend_signal": 0, "fair_value": 7.845699, "relative_strength": -15.810867, "rate_of_change": -0.419628735924797, "market_dynamics": 0.206985, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.919536, "high": 6.96847, "low": 6.518126, "close": 6.6137, "volume": 2125115}, "trend_line": 7.02379, "activity_lines": {"activity_5": 6.856373, "activity_10": 6.84104, "activity_20": 6.85818, "activity_30": 6.907738}, "trend_signal": 0, "fair_value": 7.833255, "relative_strength": -17.712545, "rate_of_change": -0.29964939175857974, "market_dynamics": -0.086296, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.642375, "high": 6.709277, "low": 6.336539, "close": 6.4799, "volume": 2022152}, "trend_line": 7.00696, "activity_lines": {"activity_5": 6.718187, "activity_10": 6.774545, "activity_20": 6.820903, "activity_30": 6.872649}, "trend_signal": 0, "fair_value": 7.819721, "relative_strength": -16.045241, "rate_of_change": -0.2396142253683507, "market_dynamics": -0.264503, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.460771, "high": 6.723598, "low": 6.403426, "close": 6.499, "volume": 2139162}, "trend_line": 6.938967, "activity_lines": {"activity_5": 6.613693, "activity_10": 6.720702, "activity_20": 6.786723, "activity_30": 6.839877}, "trend_signal": 0, "fair_value": 7.806645, "relative_strength": -15.550966, "rate_of_change": -0.9703637526116948, "market_dynamics": -0.660043, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.460792, "high": 6.475128, "low": 6.064161, "close": 6.2123, "volume": 1870637}, "trend_line": 6.898173, "activity_lines": {"activity_5": 6.43848, "activity_10": 6.620111, "activity_20": 6.726245, "activity_30": 6.792995}, "trend_signal": 0, "fair_value": 7.791014, "relative_strength": -20.270408, "rate_of_change": -0.5878973051752515, "market_dynamics": -0.981474, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.126268, "high": 6.44166, "low": 6.11671, "close": 6.2983, "volume": 1461077}, "trend_line": 6.86653, "activity_lines": {"activity_5": 6.360747, "activity_10": 6.548336, "activity_20": 6.677945, "activity_30": 6.754294}, "trend_signal": 0, "fair_value": 7.776521, "relative_strength": -18.851101, "rate_of_change": -0.45871566282840204, "market_dynamics": -1.134415, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.336531, "high": 6.470334, "low": 6.183613, "close": 6.2314, "volume": 1328247}, "trend_line": 6.840197, "activity_lines": {"activity_5": 6.297667, "activity_10": 6.471184, "activity_20": 6.625416, "activity_30": 6.713318}, "trend_signal": 0, "fair_value": 7.761664, "relative_strength": -16.830646, "rate_of_change": -0.3834979239878099, "market_dynamics": -1.244743, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.212303, "high": 6.69973, "low": 6.126286, "close": 6.6615, "volume": 3977744}, "trend_line": 6.808407, "activity_lines": {"activity_5": 6.40344, "activity_10": 6.478853, "activity_20": 6.617206, "activity_30": 6.701789}, "trend_signal": 0, "fair_value": 7.751187, "relative_strength": -8.431944, "rate_of_change": -0.46475269645011663, "market_dynamics": -1.088414, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.757064, "high": 7.254047, "low": 6.623261, "close": 7.0629, "volume": 3551812}, "trend_line": 6.807277, "activity_lines": {"activity_5": 6.630907, "activity_10": 6.563655, "activity_20": 6.65069, "activity_30": 6.718208}, "trend_signal": 0, "fair_value": 7.744693, "relative_strength": -8.261748, "rate_of_change": -0.016597127639400133, "market_dynamics": -0.573529, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.062887, "high": 7.101116, "low": 6.752273, "close": 7.0151, "volume": 2182460}, "trend_line": 6.797643, "activity_lines": {"activity_5": 6.804847, "activity_10": 6.636289, "activity_20": 6.680904, "activity_30": 6.731616}, "trend_signal": 0, "fair_value": 7.737875, "relative_strength": -11.164661, "rate_of_change": -0.14152501800646783, "market_dynamics": -0.030943, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.967359, "high": 7.407, "low": 6.833555, "close": 7.407, "volume": 3461537}, "trend_line": 6.80861, "activity_lines": {"activity_5": 7.0559, "activity_10": 6.784349, "activity_20": 6.746273, "activity_30": 6.770929}, "trend_signal": 0, "fair_value": 7.734811, "relative_strength": -7.874369, "rate_of_change": 0.16133533343836898, "market_dynamics": 0.686122, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.37824, "high": 7.588501, "low": 7.340011, "close": 7.5216, "volume": 1803632}, "trend_line": 6.827167, "activity_lines": {"activity_5": 7.27124, "activity_10": 6.943165, "activity_20": 6.819149, "activity_30": 6.816929}, "trend_signal": 0, "fair_value": 7.732855, "relative_strength": -7.073423, "rate_of_change": 0.2725519599448401, "market_dynamics": 0.995572, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.518799, "high": 8.31683, "low": 7.518799, "close": 8.2976, "volume": 3075936}, "trend_line": 6.878817, "activity_lines": {"activity_5": 7.659233, "activity_10": 7.226565, "activity_20": 6.962515, "activity_30": 6.911795}, "trend_signal": 1, "fair_value": 7.737989, "relative_strength": 2.472937, "rate_of_change": 0.7565363495575769, "market_dynamics": 1.158591, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.278383, "high": 8.374531, "low": 7.759181, "close": 7.8361, "volume": 2124636}, "trend_line": 6.91634, "activity_lines": {"activity_5": 7.78432, "activity_10": 7.393007, "activity_20": 7.055676, "activity_30": 6.973555}, "trend_signal": 1, "fair_value": 7.738873, "relative_strength": -3.731503, "rate_of_change": 0.5454862369503389, "market_dynamics": 1.224252, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.807226, "high": 8.518722, "low": 7.581278, "close": 8.3745, "volume": 4666179}, "trend_line": 6.9605, "activity_lines": {"activity_5": 8.037327, "activity_10": 7.633029, "activity_20": 7.195156, "activity_30": 7.06763}, "trend_signal": 1, "fair_value": 7.744548, "relative_strength": -0.50766, "rate_of_change": 0.6384879864205599, "market_dynamics": 1.273664, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.84564, "high": 9.710974, "low": 8.759106, "close": 9.6629, "volume": 5652884}, "trend_line": 7.05766, "activity_lines": {"activity_5": 8.629173, "activity_10": 8.067993, "activity_20": 7.450496, "activity_30": 7.241979}, "trend_signal": 1, "fair_value": 7.761525, "relative_strength": 13.606268, "rate_of_change": 1.395876732993328, "market_dynamics": 1.377452, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.720518, "high": 9.855125, "low": 9.557067, "close": 9.6436, "volume": 2262956}, "trend_line": 7.147893, "activity_lines": {"activity_5": 9.064193, "activity_10": 8.438273, "activity_20": 7.689753, "activity_30": 7.408814}, "trend_signal": 1, "fair_value": 7.778034, "relative_strength": 12.889703, "rate_of_change": 1.2785115746578832, "market_dynamics": 1.319795, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.557061, "high": 9.605135, "low": 8.970562, "close": 9.3215, "volume": 3341947}, "trend_line": 7.21231, "activity_lines": {"activity_5": 9.25038, "activity_10": 8.687949, "activity_20": 7.88382, "activity_30": 7.549046}, "trend_signal": 1, "fair_value": 7.791456, "relative_strength": 12.497171, "rate_of_change": 0.9012026341189021, "market_dynamics": 1.386001, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.32634, "high": 9.350089, "low": 8.941749, "close": 9.1052, "volume": 3550313}, "trend_line": 7.271403, "activity_lines": {"activity_5": 9.296207, "activity_10": 8.849935, "activity_20": 8.045707, "activity_30": 7.671168}, "trend_signal": 1, "fair_value": 7.802781, "relative_strength": 6.369018, "rate_of_change": 0.8193352753833354, "market_dynamics": 1.323147, "expectation": {"probability": 28.1579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.047502, "high": 9.057117, "low": 8.574455, "close": 8.7206, "volume": 1875493}, "trend_line": 7.343437, "activity_lines": {"activity_5": 9.129227, "activity_10": 8.90486, "activity_20": 8.16033, "activity_30": 7.764665}, "trend_signal": 1, "fair_value": 7.810626, "relative_strength": -0.613878, "rate_of_change": 0.9906478845966795, "market_dynamics": 1.096574, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.191782, "high": 8.528299, "low": 7.917761, "close": 8.2687, "volume": 3846691}, "trend_line": 7.39601, "activity_lines": {"activity_5": 8.78854, "activity_10": 8.846613, "activity_20": 8.224885, "activity_30": 7.824359}, "trend_signal": 1, "fair_value": 7.814508, "relative_strength": -5.84298, "rate_of_change": 0.7159181729209448, "market_dynamics": 0.949202, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.22064, "high": 8.470624, "low": 7.903352, "close": 7.9995, "volume": 2285744}, "trend_line": 7.435847, "activity_lines": {"activity_5": 8.451067, "activity_10": 8.723753, "activity_20": 8.25706, "activity_30": 7.863294}, "trend_signal": 1, "fair_value": 7.816062, "relative_strength": -9.369143, "rate_of_change": 0.5386282603728153, "market_dynamics": 0.573659, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.903415, "high": 8.105327, "low": 7.480361, "close": 7.8938, "volume": 6313796}, "trend_line": 7.46615, "activity_lines": {"activity_5": 8.187967, "activity_10": 8.572985, "activity_20": 8.272568, "activity_30": 7.892839}, "trend_signal": 1, "fair_value": 7.81671, "relative_strength": -11.554391, "rate_of_change": 0.4075258675978671, "market_dynamics": 0.283125, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.836031, "high": 8.25908, "low": 7.528359, "close": 8.0764, "volume": 2610904}, "trend_line": 7.508867, "activity_lines": {"activity_5": 8.080913, "activity_10": 8.46276, "activity_20": 8.298734, "activity_30": 7.93221}, "trend_signal": 1, "fair_value": 7.818856, "relative_strength": -7.670785, "rate_of_change": 0.57214226877307, "market_dynamics": 0.01295, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.018741, "high": 8.105274, "low": 7.864904, "close": 8.0572, "volume": 1013509}, "trend_line": 7.5462, "activity_lines": {"activity_5": 8.036047, "activity_10": 8.344675, "activity_20": 8.31556, "activity_30": 7.967587}, "trend_signal": 1, "fair_value": 7.82081, "relative_strength": -8.711545, "rate_of_change": 0.4971855274570637, "market_dynamics": -0.304378, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.114799, "high": 8.550039, "low": 7.6312, "close": 7.6312, "volume": 3034030}, "trend_line": 7.57819, "activity_lines": {"activity_5": 7.893407, "activity_10": 8.154904, "activity_20": 8.28303, "activity_30": 7.973071}, "trend_signal": 1, "fair_value": 7.819268, "relative_strength": -14.308349, "rate_of_change": 0.42392197397366105, "market_dynamics": -0.42974, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.63122, "high": 7.94556, "low": 7.287863, "close": 7.7763, "volume": 6306256}, "trend_line": 7.617547, "activity_lines": {"activity_5": 7.841633, "activity_10": 8.028455, "activity_20": 8.257971, "activity_30": 7.985852}, "trend_signal": 1, "fair_value": 7.818922, "relative_strength": -10.660248, "rate_of_change": 0.5193456484991781, "market_dynamics": -0.540524, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.737658, "high": 7.766674, "low": 7.341103, "close": 7.5152, "volume": 2304891}, "trend_line": 7.638393, "activity_lines": {"activity_5": 7.717707, "activity_10": 7.888484, "activity_20": 8.20069, "activity_30": 7.979249}, "trend_signal": 1, "fair_value": 7.816492, "relative_strength": -12.08414, "rate_of_change": 0.273657648584245, "market_dynamics": -0.65228, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.515136, "high": 7.858492, "low": 7.321696, "close": 7.6312, "volume": 1449713}, "trend_line": 7.66371, "activity_lines": {"activity_5": 7.657687, "activity_10": 7.802445, "activity_20": 8.15039, "activity_30": 7.978785}, "trend_signal": 0, "fair_value": 7.815021, "relative_strength": -12.853506, "rate_of_change": 0.3314440615977766, "market_dynamics": -0.719704, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.640947, "high": 8.366353, "low": 7.640947, "close": 8.2116, "volume": 1838911}, "trend_line": 7.695947, "activity_lines": {"activity_5": 7.820813, "activity_10": 7.848735, "activity_20": 8.15266, "activity_30": 8.014132}, "trend_signal": 1, "fair_value": 7.818144, "relative_strength": -5.223927, "rate_of_change": 0.420644831289288, "market_dynamics": -0.753689, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.279278, "high": 8.550095, "low": 7.950428, "close": 7.9601, "volume": 1792597}, "trend_line": 7.732863, "activity_lines": {"activity_5": 7.889813, "activity_10": 7.858551, "activity_20": 8.125281, "activity_30": 8.031175}, "trend_signal": 1, "fair_value": 7.819253, "relative_strength": -6.985851, "rate_of_change": 0.4796810580946013, "market_dynamics": -0.89637, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.998821, "high": 8.211607, "low": 7.457184, "close": 7.4862, "volume": 3889837}, "trend_line": 7.761947, "activity_lines": {"activity_5": 7.77892, "activity_10": 7.787815, "activity_20": 8.050134, "activity_30": 8.015261}, "trend_signal": 1, "fair_value": 7.816671, "relative_strength": -11.559108, "rate_of_change": 0.37610908146180927, "market_dynamics": -0.861535, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5442, "high": 7.815017, "low": 7.244463, "close": 7.5442, "volume": 1900837}, "trend_line": 7.797423, "activity_lines": {"activity_5": 7.7067, "activity_10": 7.736956, "activity_20": 7.98068, "activity_30": 8.001213}, "trend_signal": 0, "fair_value": 7.814575, "relative_strength": -5.390907, "rate_of_change": 0.4570502735975917, "market_dynamics": -0.883258, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.544168, "high": 7.79564, "low": 7.273352, "close": 7.6022, "volume": 1751586}, "trend_line": 7.834197, "activity_lines": {"activity_5": 7.65188, "activity_10": 7.703, "activity_20": 7.920337, "activity_30": 7.988618}, "trend_signal": 0, "fair_value": 7.812954, "relative_strength": -7.902712, "rate_of_change": 0.4716173535795021, "market_dynamics": -0.924699, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.640949, "high": 7.650621, "low": 7.355622, "close": 7.5539, "volume": 908744}, "trend_line": 7.878917, "activity_lines": {"activity_5": 7.582893, "activity_10": 7.668884, "activity_20": 7.856508, "activity_30": 7.970534}, "trend_signal": 0, "fair_value": 7.810992, "relative_strength": -9.092253, "rate_of_change": 0.5708306799024936, "market_dynamics": -0.949827, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.640937, "high": 7.718314, "low": 7.408807, "close": 7.5152, "volume": 1409864}, "trend_line": 7.91948, "activity_lines": {"activity_5": 7.544853, "activity_10": 7.636882, "activity_20": 7.792901, "activity_30": 7.947068}, "trend_signal": 0, "fair_value": 7.808768, "relative_strength": -10.56324, "rate_of_change": 0.5148296396573245, "market_dynamics": -0.975003, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.524875, "high": 7.708644, "low": 7.345941, "close": 7.6893, "volume": 1794389}, "trend_line": 7.968077, "activity_lines": {"activity_5": 7.594507, "activity_10": 7.638644, "activity_20": 7.756102, "activity_30": 7.932218}, "trend_signal": 0, "fair_value": 7.807876, "relative_strength": -10.086082, "rate_of_change": 0.6136387742629567, "market_dynamics": -0.830229, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.679616, "high": 8.056827, "low": 7.486175, "close": 7.6506, "volume": 1769453}, "trend_line": 8.001047, "activity_lines": {"activity_5": 7.61772, "activity_10": 7.634951, "activity_20": 7.724923, "activity_30": 7.911736}, "trend_signal": 0, "fair_value": 7.806711, "relative_strength": -11.496839, "rate_of_change": 0.4137761218923929, "market_dynamics": -0.725436, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.582897, "high": 7.73765, "low": 7.316915, "close": 7.4088, "volume": 1491416}, "trend_line": 8.012577, "activity_lines": {"activity_5": 7.55324, "activity_10": 7.584833, "activity_20": 7.678673, "activity_30": 7.873526}, "trend_signal": 0, "fair_value": 7.803785, "relative_strength": -12.627862, "rate_of_change": 0.1441061401089193, "market_dynamics": -0.701815, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.476444, "high": 7.476444, "low": 7.099236, "close": 7.2153, "volume": 1682739}, "trend_line": 8.01925, "activity_lines": {"activity_5": 7.437153, "activity_10": 7.503576, "activity_20": 7.622072, "activity_30": 7.822089}, "trend_signal": 0, "fair_value": 7.79949, "relative_strength": -16.701766, "rate_of_change": 0.08328157096024491, "market_dynamics": -0.72075, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.186329, "high": 7.33141, "low": 6.896168, "close": 6.9542, "volume": 1663275}, "trend_line": 8.004157, "activity_lines": {"activity_5": 7.256607, "activity_10": 7.392962, "activity_20": 7.547772, "activity_30": 7.753376}, "trend_signal": 0, "fair_value": 7.793364, "relative_strength": -21.99033, "rate_of_change": -0.18820962060043328, "market_dynamics": -0.878004, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.925152, "high": 7.30236, "low": 6.451224, "close": 6.7704, "volume": 2768483}, "trend_line": 7.979117, "activity_lines": {"activity_5": 7.052193, "activity_10": 7.267218, "activity_20": 7.462228, "activity_30": 7.673779}, "trend_signal": 0, "fair_value": 7.786005, "relative_strength": -23.886961, "rate_of_change": -0.3128374418442783, "market_dynamics": -0.934027, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.78006, "high": 6.929976, "low": 6.494736, "close": 6.7317, "volume": 2610298}, "trend_line": 7.92692, "activity_lines": {"activity_5": 6.89614, "activity_10": 7.147453, "activity_20": 7.37885, "activity_30": 7.5933}, "trend_signal": 0, "fair_value": 7.778474, "relative_strength": -23.944543, "rate_of_change": -0.6541701293514007, "market_dynamics": -0.946512, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.770668, "high": 6.93141, "low": 6.648893, "close": 6.7317, "volume": 1287833}, "trend_line": 7.890107, "activity_lines": {"activity_5": 6.801347, "activity_10": 7.04246, "activity_20": 7.301006, "activity_30": 7.516189}, "trend_signal": 0, "fair_value": 7.77105, "relative_strength": -26.163071, "rate_of_change": -0.4644048381969232, "market_dynamics": -1.100008, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.692689, "high": 7.267461, "low": 6.678076, "close": 7.1603, "volume": 1279222}, "trend_line": 7.849633, "activity_lines": {"activity_5": 6.89456, "activity_10": 7.031222, "activity_20": 7.270385, "activity_30": 7.469105}, "trend_signal": 0, "fair_value": 7.766749, "relative_strength": -20.911349, "rate_of_change": -0.512971497091238, "market_dynamics": -1.072347, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.559742, "high": 8.738516, "low": 7.559742, "close": 8.456, "volume": 4707649}, "trend_line": 7.809403, "activity_lines": {"activity_5": 7.42334, "activity_10": 7.262722, "activity_20": 7.367434, "activity_30": 7.508226}, "trend_signal": 0, "fair_value": 7.771569, "relative_strength": -2.7086, "rate_of_change": -0.5125080369999491, "market_dynamics": -0.594735, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.270846, "high": 8.680005, "low": 8.270846, "close": 8.4462, "volume": 1970991}, "trend_line": 7.76949, "activity_lines": {"activity_5": 7.848733, "activity_10": 7.475335, "activity_20": 7.459623, "activity_30": 7.549309}, "trend_signal": 0, "fair_value": 7.776254, "relative_strength": -0.248849, "rate_of_change": -0.5110890038585462, "market_dynamics": -0.093428, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.64107, "high": 9.56655, "low": 8.158845, "close": 9.2061, "volume": 4835381}, "trend_line": 7.765643, "activity_lines": {"activity_5": 8.415707, "activity_10": 7.812349, "activity_20": 7.620993, "activity_30": 7.641994}, "trend_signal": 0, "fair_value": 7.786115, "relative_strength": 11.881728, "rate_of_change": -0.04951418947704904, "market_dynamics": 0.671356, "expectation": {"probability": 32.2193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.641103, "high": 9.741943, "low": 8.514458, "close": 8.8262, "volume": 4032003}, "trend_line": 7.756343, "activity_lines": {"activity_5": 8.691087, "activity_10": 8.052009, "activity_20": 7.73813, "activity_30": 7.710417}, "trend_signal": 0, "fair_value": 7.793239, "relative_strength": 6.705765, "rate_of_change": -0.11975827371924826, "market_dynamics": 1.28258, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.855362, "high": 9.926968, "low": 8.261108, "close": 9.4691, "volume": 5286929}, "trend_line": 7.781293, "activity_lines": {"activity_5": 9.041133, "activity_10": 8.382789, "activity_20": 7.910805, "activity_30": 7.820917}, "trend_signal": 1, "fair_value": 7.804639, "relative_strength": 8.481074, "rate_of_change": 0.32167221073126323, "market_dynamics": 1.393241, "expectation": {"probability": 24.595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.498316, "high": 9.606029, "low": 9.253514, "close": 9.5179, "volume": 3056037}, "trend_line": 7.822933, "activity_lines": {"activity_5": 9.253527, "activity_10": 8.681464, "activity_20": 8.08214, "activity_30": 7.932956}, "trend_signal": 1, "fair_value": 7.816216, "relative_strength": 7.818449, "rate_of_change": 0.5351295729385865, "market_dynamics": 1.437274, "expectation": {"probability": 26.7525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.606019, "high": 10.487305, "low": 9.606019, "close": 10.3698, "volume": 3511640}, "trend_line": 7.901943, "activity_lines": {"activity_5": 9.679093, "activity_10": 9.088416, "activity_20": 8.32719, "activity_30": 8.09727}, "trend_signal": 1, "fair_value": 7.833354, "relative_strength": 18.085637, "rate_of_change": 1.0099792494707578, "market_dynamics": 1.389074, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.232672, "high": 10.281633, "low": 9.743071, "close": 10.076, "volume": 4163906}, "trend_line": 7.974683, "activity_lines": {"activity_5": 9.878487, "activity_10": 9.376507, "activity_20": 8.530528, "activity_30": 8.237532}, "trend_signal": 1, "fair_value": 7.848305, "relative_strength": 21.294733, "rate_of_change": 0.9205330891402226, "market_dynamics": 1.370338, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.076, "high": 10.428513, "low": 9.792031, "close": 10.076, "volume": 3332308}, "trend_line": 8.041337, "activity_lines": {"activity_5": 10.019887, "activity_10": 9.603793, "activity_20": 8.721809, "activity_30": 8.373101}, "trend_signal": 1, "fair_value": 7.863058, "relative_strength": 14.110467, "rate_of_change": 0.8358200570480439, "market_dynamics": 1.282717, "expectation": {"probability": 29.9645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.124936, "high": 10.164105, "low": 9.498248, "close": 9.557, "volume": 3858178}, "trend_line": 8.09133, "activity_lines": {"activity_5": 9.904967, "activity_10": 9.675909, "activity_20": 8.851882, "activity_30": 8.470886}, "trend_signal": 1, "fair_value": 7.874202, "relative_strength": 6.462901, "rate_of_change": 0.6217000978817184, "market_dynamics": 1.217206, "expectation": {"probability": 29.8397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.596206, "high": 10.291441, "low": 9.517869, "close": 10.0956, "volume": 2690713}, "trend_line": 8.173477, "activity_lines": {"activity_5": 9.96372, "activity_10": 9.802376, "activity_20": 9.023711, "activity_30": 8.600193}, "trend_signal": 1, "fair_value": 7.888721, "relative_strength": 11.027205, "rate_of_change": 1.015247184331882, "market_dynamics": 1.104402, "expectation": {"probability": 29.5024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.154383, "high": 10.154383, "low": 9.694155, "close": 9.7627, "volume": 1977717}, "trend_line": 8.23969, "activity_lines": {"activity_5": 9.872993, "activity_10": 9.838505, "activity_20": 9.151549, "activity_30": 8.702724}, "trend_signal": 1, "fair_value": 7.90089, "relative_strength": 6.923202, "rate_of_change": 0.8100958747421619, "market_dynamics": 0.888708, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.72344, "high": 9.8948, "low": 9.449265, "close": 9.7724, "volume": 2420834}, "trend_line": 8.31493, "activity_lines": {"activity_5": 9.825973, "activity_10": 9.852462, "activity_20": 9.270436, "activity_30": 8.801608}, "trend_signal": 1, "fair_value": 7.912964, "relative_strength": 5.454225, "rate_of_change": 0.9131411497277309, "market_dynamics": 0.711961, "expectation": {"probability": 30.5216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.713672, "high": 9.929096, "low": 9.576584, "close": 9.8018, "volume": 1870442}, "trend_line": 8.387283, "activity_lines": {"activity_5": 9.808993, "activity_10": 9.861467, "activity_20": 9.38202, "activity_30": 8.897535}, "trend_signal": 1, "fair_value": 7.925072, "relative_strength": 5.304464, "rate_of_change": 0.870157656167877, "market_dynamics": 0.514148, "expectation": {"probability": 32.4703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.811609, "high": 9.811609, "low": 9.292631, "close": 9.5766, "volume": 1123123}, "trend_line": 8.432783, "activity_lines": {"activity_5": 9.735227, "activity_10": 9.811789, "activity_20": 9.460761, "activity_30": 8.974266}, "trend_signal": 1, "fair_value": 7.920009, "relative_strength": 2.717857, "rate_of_change": 0.5424879546809204, "market_dynamics": 0.214521, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.596227, "high": 10.472617, "low": 9.532578, "close": 10.3698, "volume": 3642243}, "trend_line": 8.513107, "activity_lines": {"activity_5": 9.924553, "activity_10": 9.904375, "activity_20": 9.6038, "activity_30": 9.099234}, "trend_signal": 1, "fair_value": 7.919913, "relative_strength": 12.803047, "rate_of_change": 0.9525206565851294, "market_dynamics": 0.178485, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.418677, "high": 11.887475, "low": 10.139605, "close": 11.3685, "volume": 5813853}, "trend_line": 8.642517, "activity_lines": {"activity_5": 10.4285, "activity_10": 10.163053, "activity_20": 9.82569, "activity_30": 9.283453}, "trend_signal": 1, "fair_value": 7.921678, "relative_strength": 16.831899, "rate_of_change": 1.5201265530904289, "market_dynamics": 0.30195, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.368589, "high": 11.730896, "low": 10.54116, "close": 10.6146, "volume": 3232261}, "trend_line": 8.744863, "activity_lines": {"activity_5": 10.574093, "activity_10": 10.2665, "activity_20": 9.953883, "activity_30": 9.410685}, "trend_signal": 1, "fair_value": 7.926726, "relative_strength": 12.708288, "rate_of_change": 1.1842152002709478, "market_dynamics": 0.315613, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.663496, "high": 11.446856, "low": 10.594952, "close": 11.0258, "volume": 2316495}, "trend_line": 8.858983, "activity_lines": {"activity_5": 10.800607, "activity_10": 10.434918, "activity_20": 10.102748, "activity_30": 9.557842}, "trend_signal": 1, "fair_value": 7.934938, "relative_strength": 14.666365, "rate_of_change": 1.3049947151830712, "market_dynamics": 0.443487, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.146321, "high": 11.225025, "low": 10.172371, "close": 10.5954, "volume": 1726637}, "trend_line": 8.960367, "activity_lines": {"activity_5": 10.802053, "activity_10": 10.507813, "activity_20": 10.190175, "activity_30": 9.669869}, "trend_signal": 1, "fair_value": 7.944433, "relative_strength": 9.407138, "rate_of_change": 1.144420301969193, "market_dynamics": 0.294587, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.60529, "high": 10.60529, "low": 9.906797, "close": 9.9855, "volume": 1985530}, "trend_line": 9.04271, "activity_lines": {"activity_5": 10.53228, "activity_10": 10.450936, "activity_20": 10.203158, "activity_30": 9.736006}, "trend_signal": 1, "fair_value": 7.951309, "relative_strength": -0.052591, "rate_of_change": 0.918969055620153, "market_dynamics": -0.121977, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.123196, "high": 10.546225, "low": 9.690328, "close": 9.9166, "volume": 1895374}, "trend_line": 9.116953, "activity_lines": {"activity_5": 10.26516, "activity_10": 10.383535, "activity_20": 10.202296, "activity_30": 9.792386}, "trend_signal": 1, "fair_value": 7.95827, "relative_strength": -1.288884, "rate_of_change": 0.8210259977374145, "market_dynamics": -0.369565, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.87725, "high": 10.024818, "low": 9.070542, "close": 9.2673, "volume": 3601724}, "trend_line": 9.170843, "activity_lines": {"activity_5": 9.8784, "activity_10": 10.19528, "activity_20": 10.132594, "activity_30": 9.802086}, "trend_signal": 1, "fair_value": 7.959897, "relative_strength": -5.071294, "rate_of_change": 0.591096608702481, "market_dynamics": -0.62128, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.247609, "high": 9.828044, "low": 9.208257, "close": 9.6608, "volume": 1380902}, "trend_line": 9.24591, "activity_lines": {"activity_5": 9.712627, "activity_10": 10.087755, "activity_20": 10.100077, "activity_30": 9.833696}, "trend_signal": 1, "fair_value": 7.958479, "relative_strength": -1.412603, "rate_of_change": 0.8185398005396086, "market_dynamics": -0.8115, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.562458, "high": 9.700189, "low": 8.74591, "close": 8.7951, "volume": 3383387}, "trend_line": 9.29857, "activity_lines": {"activity_5": 9.349287, "activity_10": 9.825393, "activity_20": 9.981138, "activity_30": 9.804612}, "trend_signal": 1, "fair_value": 7.954384, "relative_strength": -8.934871, "rate_of_change": 0.5695491303722348, "market_dynamics": -0.919415, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.873795, "high": 8.962336, "low": 7.998221, "close": 8.0966, "volume": 3151113}, "trend_line": 9.33665, "activity_lines": {"activity_5": 8.873133, "activity_10": 9.45024, "activity_20": 9.798885, "activity_30": 9.727065}, "trend_signal": 0, "fair_value": 7.947569, "relative_strength": -13.714344, "rate_of_change": 0.40952533561613, "market_dynamics": -1.056103, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.096559, "high": 8.568777, "low": 7.870288, "close": 8.1851, "volume": 3659882}, "trend_line": 9.383807, "activity_lines": {"activity_5": 8.552407, "activity_10": 9.132509, "activity_20": 9.631828, "activity_30": 9.652772}, "trend_signal": 0, "fair_value": 7.950111, "relative_strength": -14.748326, "rate_of_change": 0.5050740897430938, "market_dynamics": -1.157795, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.342595, "high": 8.814818, "low": 8.155674, "close": 8.7066, "volume": 1428442}, "trend_line": 9.449637, "activity_lines": {"activity_5": 8.520947, "activity_10": 8.967476, "activity_20": 9.524841, "activity_30": 9.609081}, "trend_signal": 0, "fair_value": 7.955176, "relative_strength": -10.369071, "rate_of_change": 0.7015276422458397, "market_dynamics": -1.259713, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.588458, "high": 8.667161, "low": 8.017862, "close": 8.0277, "volume": 2091330}, "trend_line": 9.492837, "activity_lines": {"activity_5": 8.300567, "activity_10": 8.713698, "activity_20": 9.359719, "activity_30": 9.517343}, "trend_signal": 0, "fair_value": 7.954716, "relative_strength": -15.898008, "rate_of_change": 0.45716041790812256, "market_dynamics": -1.3441, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.614504, "high": 8.480236, "low": 7.604666, "close": 8.1851, "volume": 2289493}, "trend_line": 9.526997, "activity_lines": {"activity_5": 8.241527, "activity_10": 8.543049, "activity_20": 9.21934, "activity_30": 9.432973}, "trend_signal": 0, "fair_value": 7.951779, "relative_strength": -14.124977, "rate_of_change": 0.35985027447537515, "market_dynamics": -1.354929, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.988393, "high": 8.234341, "low": 7.762121, "close": 7.8605, "volume": 2388014}, "trend_line": 9.507147, "activity_lines": {"activity_5": 8.114953, "activity_10": 8.357205, "activity_20": 9.05458, "activity_30": 9.325457}, "trend_signal": 0, "fair_value": 7.950482, "relative_strength": -19.502513, "rate_of_change": -0.2083552666175913, "market_dynamics": -1.385711, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.87033, "high": 8.099652, "low": 7.39811, "close": 7.4473, "volume": 1802549}, "trend_line": 9.47385, "activity_lines": {"activity_5": 7.866387, "activity_10": 8.134871, "activity_20": 8.861111, "activity_30": 9.192564}, "trend_signal": 0, "fair_value": 7.945189, "relative_strength": -21.618701, "rate_of_change": -0.35023125234099406, "market_dynamics": -1.416627, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.54565, "high": 7.54565, "low": 6.80289, "close": 7.221, "volume": 9092054}, "trend_line": 9.40768, "activity_lines": {"activity_5": 7.591573, "activity_10": 7.916287, "activity_20": 8.657115, "activity_30": 9.047218}, "trend_signal": 0, "fair_value": 7.931492, "relative_strength": -21.068354, "rate_of_change": -0.6984488882555813, "market_dynamics": -1.3231, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.280069, "high": 7.378448, "low": 6.266762, "close": 6.2766, "volume": 6809738}, "trend_line": 9.322693, "activity_lines": {"activity_5": 7.101, "activity_10": 7.5632, "activity_20": 8.375326, "activity_30": 8.845213}, "trend_signal": 0, "fair_value": 7.910976, "relative_strength": -28.72142, "rate_of_change": -0.9033789414605932, "market_dynamics": -1.260067, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.188016, "high": 6.630719, "low": 5.11077, "close": 6.4438, "volume": 15292254}, "trend_line": 9.22185, "activity_lines": {"activity_5": 6.7829, "activity_10": 7.302044, "activity_20": 8.126248, "activity_30": 8.659478}, "trend_signal": 0, "fair_value": 7.889233, "relative_strength": -24.649354, "rate_of_change": -1.0816938839453294, "market_dynamics": -1.19387, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.47638, "high": 6.61523, "low": 5.970567, "close": 6.0995, "volume": 3945163}, "trend_line": 9.107903, "activity_lines": {"activity_5": 6.46612, "activity_10": 7.021038, "activity_20": 7.859297, "activity_30": 8.458036}, "trend_signal": 0, "fair_value": 7.858035, "relative_strength": -28.50425, "rate_of_change": -1.235619750917653, "market_dynamics": -1.164008, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.198665, "high": 6.307761, "low": 5.623429, "close": 5.6631, "volume": 3235952}, "trend_line": 8.951013, "activity_lines": {"activity_5": 6.121273, "activity_10": 6.696998, "activity_20": 7.571119, "activity_30": 8.235791}, "trend_signal": 0, "fair_value": 7.824864, "relative_strength": -31.5504, "rate_of_change": -1.7225699483185166, "market_dynamics": -1.254748, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.544133, "high": 5.613559, "low": 4.477954, "close": 4.6416, "volume": 5979492}, "trend_line": 8.769867, "activity_lines": {"activity_5": 5.554873, "activity_10": 6.233085, "activity_20": 7.212823, "activity_30": 7.957764}, "trend_signal": 0, "fair_value": 7.789801, "relative_strength": -37.263239, "rate_of_change": -2.0237485969465134, "market_dynamics": -1.310787, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.463032, "high": 4.949007, "low": 4.135743, "close": 4.6118, "volume": 7717900}, "trend_line": 8.587727, "activity_lines": {"activity_5": 5.1505, "activity_10": 5.837664, "activity_20": 6.880133, "activity_30": 7.689502}, "trend_signal": 0, "fair_value": 7.755607, "relative_strength": -41.567028, "rate_of_change": -2.0768844042902863, "market_dynamics": -1.346272, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.681257, "high": 4.849861, "low": 4.47298, "close": 4.7606, "volume": 2704435}, "trend_line": 8.427847, "activity_lines": {"activity_5": 4.906713, "activity_10": 5.531404, "activity_20": 6.592157, "activity_30": 7.442591}, "trend_signal": 0, "fair_value": 7.726374, "relative_strength": -37.760024, "rate_of_change": -1.8617266245189137, "market_dynamics": -1.348755, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.711019, "high": 5.514371, "low": 4.60688, "close": 5.0879, "volume": 4984031}, "trend_line": 8.260923, "activity_lines": {"activity_5": 4.88424, "activity_10": 5.346916, "activity_20": 6.363137, "activity_30": 7.22711}, "trend_signal": 0, "fair_value": 7.702597, "relative_strength": -36.996073, "rate_of_change": -1.9806244702828595, "market_dynamics": -1.260321, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.077956, "high": 5.767248, "low": 4.234936, "close": 5.7127, "volume": 5862983}, "trend_line": 8.125923, "activity_lines": {"activity_5": 5.137473, "activity_10": 5.32644, "activity_20": 6.216943, "activity_30": 7.062709}, "trend_signal": 0, "fair_value": 7.685478, "relative_strength": -31.167068, "rate_of_change": -1.6341999556223896, "market_dynamics": -1.146558, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.682953, "high": 5.990407, "low": 5.192017, "close": 5.9309, "volume": 4286572}, "trend_line": 7.997873, "activity_lines": {"activity_5": 5.460133, "activity_10": 5.377175, "activity_20": 6.11155, "activity_30": 6.921094}, "trend_signal": 0, "fair_value": 7.671525, "relative_strength": -28.008407, "rate_of_change": -1.575820986735907, "market_dynamics": -0.96264, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.27, "high": 6.39, "low": 5.575, "close": 5.75, "volume": 3426889}, "trend_line": 7.862813, "activity_lines": {"activity_5": 5.63654, "activity_10": 5.418475, "activity_20": 6.004815, "activity_30": 6.77607}, "trend_signal": 0, "fair_value": 7.656, "relative_strength": -34.236192, "rate_of_change": -1.6886989828420653, "market_dynamics": -0.692041, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.66, "high": 5.84, "low": 5.28, "close": 5.4, "volume": 2496421}, "trend_line": 7.723593, "activity_lines": {"activity_5": 5.6204, "activity_10": 5.405713, "activity_20": 5.88337, "activity_30": 6.617179}, "trend_signal": 0, "fair_value": 7.63281, "relative_strength": -36.29781, "rate_of_change": -1.7706131380715768, "market_dynamics": -0.491443, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.49, "high": 5.625, "low": 5.18, "close": 5.27, "volume": 2176255}, "trend_line": 7.5536, "activity_lines": {"activity_5": 5.5183, "activity_10": 5.388293, "activity_20": 5.76571, "activity_30": 6.458883}, "trend_signal": 0, "fair_value": 7.610731, "relative_strength": -38.560139, "rate_of_change": -2.2009575077298846, "market_dynamics": -0.32186, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.76, "high": 5.915, "low": 4.71, "close": 5.88, "volume": 7470594}, "trend_line": 7.37065, "activity_lines": {"activity_5": 5.607393, "activity_10": 5.496864, "activity_20": 5.719607, "activity_30": 6.350908}, "trend_signal": 0, "fair_value": 7.597749, "relative_strength": -32.486726, "rate_of_change": -2.422023935606862, "market_dynamics": -0.036163, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.97, "high": 6.52, "low": 5.8, "close": 6.15, "volume": 7098540}, "trend_line": 7.22183, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.650582, "activity_20": 5.710194, "activity_30": 6.272157}, "trend_signal": 0, "fair_value": 7.582725, "relative_strength": -28.745715, "rate_of_change": -2.019089225509292, "market_dynamics": 0.259714, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.22, "high": 6.9891, "low": 6.14, "close": 6.8, "volume": 6559104}, "trend_line": 7.08097, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.895056, "activity_20": 5.77486, "activity_30": 6.244942}, "trend_signal": 0, "fair_value": 7.571161, "relative_strength": -21.076904, "rate_of_change": -1.9504751565738876, "market_dynamics": 0.617601, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.74, "high": 7.03, "low": 6.39, "close": 6.67, "volume": 6242762}, "trend_line": 6.950123, "activity_lines": {"activity_5": 6.402, "activity_10": 6.076109, "activity_20": 5.832991, "activity_30": 6.218428}, "trend_signal": 0, "fair_value": 7.559415, "relative_strength": -25.499764, "rate_of_change": -1.8478683005294496, "market_dynamics": 0.926178, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.71, "high": 7.245, "low": 6.52, "close": 7.09, "volume": 2333878}, "trend_line": 6.853607, "activity_lines": {"activity_5": 6.714, "activity_10": 6.298809, "activity_20": 5.938338, "activity_30": 6.227452}, "trend_signal": 0, "fair_value": 7.55054, "relative_strength": -21.88364, "rate_of_change": -1.3886948475588041, "market_dynamics": 0.950643, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.78, "close": 6.98, "volume": 3023579}, "trend_line": 6.75572, "activity_lines": {"activity_5": 6.868, "activity_10": 6.465107, "activity_20": 6.036877, "activity_30": 6.235606}, "trend_signal": 0, "fair_value": 7.541196, "relative_strength": -22.636919, "rate_of_change": -1.4282552238551183, "market_dynamics": 0.943765, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.98, "high": 7.24, "low": 6.59, "close": 7.02, "volume": 4380824}, "trend_line": 6.68081, "activity_lines": {"activity_5": 6.962, "activity_10": 6.615636, "activity_20": 6.14145, "activity_30": 6.252657}, "trend_signal": 0, "fair_value": 7.530095, "relative_strength": -22.680466, "rate_of_change": -1.108838140124221, "market_dynamics": 0.913349, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.08, "high": 7.19, "low": 5.91, "close": 6.23, "volume": 5030327}, "trend_line": 6.56645, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.602727, "activity_20": 6.171743, "activity_30": 6.223572}, "trend_signal": 0, "fair_value": 7.515529, "relative_strength": -31.401752, "rate_of_change": -1.7117684831629767, "market_dynamics": 0.840559, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19, "high": 6.32, "low": 5.05, "close": 5.14, "volume": 8169373}, "trend_line": 6.444613, "activity_lines": {"activity_5": 6.182, "activity_10": 6.382909, "activity_20": 6.098449, "activity_30": 6.131543}, "trend_signal": 0, "fair_value": 7.492791, "relative_strength": -41.328853, "rate_of_change": -1.8554470071347429, "market_dynamics": 0.745686, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.53, "close": 4.54, "volume": 4523729}, "trend_line": 6.32606, "activity_lines": {"activity_5": 5.531333, "activity_10": 6.058727, "activity_20": 5.97422, "activity_30": 6.008665}, "trend_signal": 0, "fair_value": 7.465733, "relative_strength": -49.3146, "rate_of_change": -1.8395674030387914, "market_dynamics": 0.423886, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.3, "close": 4.55, "volume": 5838499}, "trend_line": 6.20489, "activity_lines": {"activity_5": 5.054, "activity_10": 5.749636, "activity_20": 5.858369, "activity_30": 5.89408}, "trend_signal": 0, "fair_value": 7.441227, "relative_strength": -48.678377, "rate_of_change": -1.9154102237411632, "market_dynamics": 0.073711, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 4.965, "low": 4.31, "close": 4.93, "volume": 5855289}, "trend_line": 6.079003, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.533818, "activity_20": 5.78401, "activity_30": 5.811829}, "trend_signal": 0, "fair_value": 7.41578, "relative_strength": -43.062916, "rate_of_change": -2.0288353218187534, "market_dynamics": -0.183865, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 5.17, "low": 4.83, "close": 4.87, "volume": 5122864}, "trend_line": 5.973747, "activity_lines": {"activity_5": 4.796, "activity_10": 5.329273, "activity_20": 5.702562, "activity_30": 5.733829}, "trend_signal": 0, "fair_value": 7.39417, "relative_strength": -42.627601, "rate_of_change": -1.7314681371270881, "market_dynamics": -0.37872, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 5.21, "low": 4.64, "close": 5.13, "volume": 4432418}, "trend_line": 5.87191, "activity_lines": {"activity_5": 4.904, "activity_10": 5.207091, "activity_20": 5.644648, "activity_30": 5.679394}, "trend_signal": 0, "fair_value": 7.370355, "relative_strength": -39.081755, "rate_of_change": -1.704742433852666, "market_dynamics": -0.377805, "expectation": {"probability": 44.8474, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.53, "close": 4.55, "volume": 5397370}, "trend_line": 5.76156, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.007455, "activity_20": 5.529736, "activity_30": 5.594109}, "trend_signal": 0, "fair_value": 7.350267, "relative_strength": -45.981858, "rate_of_change": -1.8792862969629902, "market_dynamics": -0.42447, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.58, "high": 4.835, "low": 4.38, "close": 4.39, "volume": 6332219}, "trend_line": 5.65965, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.824909, "activity_20": 5.402147, "activity_30": 5.505622}, "trend_signal": 0, "fair_value": 7.33374, "relative_strength": -48.109474, "rate_of_change": -1.7687917855580808, "market_dynamics": -0.473916, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.35, "high": 4.45, "low": 3.915, "close": 3.95, "volume": 7232146}, "trend_line": 5.550617, "activity_lines": {"activity_5": 4.406, "activity_10": 4.609455, "activity_20": 5.238952, "activity_30": 5.395322}, "trend_signal": 0, "fair_value": 7.320704, "relative_strength": -52.173886, "rate_of_change": -1.92649722155964, "market_dynamics": -0.498287, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.19, "high": 4.55, "low": 3.02, "close": 3.31, "volume": 13553662}, "trend_line": 5.45173, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.333455, "activity_20": 5.024238, "activity_30": 5.250766}, "trend_signal": 0, "fair_value": 7.302435, "relative_strength": -59.580117, "rate_of_change": -1.781549690782115, "market_dynamics": -0.510308, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.92, "low": 3.28, "close": 3.53, "volume": 19414756}, "trend_line": 5.354603, "activity_lines": {"activity_5": 3.738, "activity_10": 4.150545, "activity_20": 4.842095, "activity_30": 5.126783}, "trend_signal": 0, "fair_value": 7.286351, "relative_strength": -55.005766, "rate_of_change": -1.7815812595268, "market_dynamics": -0.485245, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 4.455, "low": 3.5801, "close": 3.79, "volume": 12348621}, "trend_line": 5.27762, "activity_lines": {"activity_5": 3.686, "activity_10": 4.044182, "activity_20": 4.693619, "activity_30": 5.025841}, "trend_signal": 0, "fair_value": 7.269014, "relative_strength": -51.897002, "rate_of_change": -1.4376976220272584, "market_dynamics": -0.49372, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.87, "high": 4.705, "low": 3.74, "close": 4.5, "volume": 14058713}, "trend_line": 5.23885, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.080545, "activity_20": 4.61981, "activity_30": 4.975672}, "trend_signal": 0, "fair_value": 7.257599, "relative_strength": -43.085634, "rate_of_change": -0.7346114346997231, "market_dynamics": -0.350696, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.53, "high": 4.56, "low": 3.565, "close": 4.17, "volume": 11696961}, "trend_line": 5.22313, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.057818, "activity_20": 4.521143, "activity_30": 4.906714}, "trend_signal": 0, "fair_value": 7.240554, "relative_strength": -47.090851, "rate_of_change": -0.30006585414737885, "market_dynamics": -0.244649, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.14, "high": 4.265, "low": 3.52, "close": 3.86, "volume": 9230189}, "trend_line": 5.19807, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.992545, "activity_20": 4.402381, "activity_30": 4.81877}, "trend_signal": 0, "fair_value": 7.224797, "relative_strength": -48.207575, "rate_of_change": -0.4797889388163775, "market_dynamics": -0.172759, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.55, "close": 3.58, "volume": 5924225}, "trend_line": 5.158717, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.894727, "activity_20": 4.270952, "activity_30": 4.714378}, "trend_signal": 0, "fair_value": 7.208974, "relative_strength": -50.683927, "rate_of_change": -0.7570694507769266, "market_dynamics": -0.162273, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.16, "close": 3.37, "volume": 11383369}, "trend_line": 5.101453, "activity_lines": {"activity_5": 3.706, "activity_10": 3.786909, "activity_20": 4.134238, "activity_30": 4.598977}, "trend_signal": 0, "fair_value": 7.190851, "relative_strength": -50.812907, "rate_of_change": -1.1100434468492841, "market_dynamics": -0.24576, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.37, "high": 4.28, "low": 3.29, "close": 4.27, "volume": 6578519}, "trend_line": 5.053363, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.864182, "activity_20": 4.100952, "activity_30": 4.545335}, "trend_signal": 0, "fair_value": 7.177169, "relative_strength": -39.203831, "rate_of_change": -0.942672607196424, "market_dynamics": -0.176049, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.79, "close": 4.15, "volume": 6690446}, "trend_line": 4.994, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.921818, "activity_20": 4.069143, "activity_30": 4.487054}, "trend_signal": 0, "fair_value": 7.16698, "relative_strength": -40.24118, "rate_of_change": -1.1747226549923342, "market_dynamics": -0.067661, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.17, "high": 4.75, "low": 4.03, "close": 4.53, "volume": 4836931}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.044909, "activity_20": 4.08719, "activity_30": 4.457118}, "trend_signal": 0, "fair_value": 7.160847, "relative_strength": -32.168077, "rate_of_change": -0.8143171806167403, "market_dynamics": 0.152408, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.545, "high": 4.62, "low": 4.28, "close": 4.32, "volume": 5111541}, "trend_line": 4.917333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.107636, "activity_20": 4.093333, "activity_30": 4.416258}, "trend_signal": 0, "fair_value": 7.150067, "relative_strength": -34.401563, "rate_of_change": -0.7267833598104466, "market_dynamics": 0.328325, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.48, "high": 4.545, "low": 4.065, "close": 4.15, "volume": 2367363}, "trend_line": 4.88, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.125091, "activity_20": 4.08719, "activity_30": 4.366753}, "trend_signal": 0, "fair_value": 7.138617, "relative_strength": -36.388206, "rate_of_change": -0.7592123616602797, "market_dynamics": 0.360953, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.84, "close": 3.92, "volume": 3595023}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.094182, "activity_20": 4.061, "activity_30": 4.304817}, "trend_signal": 0, "fair_value": 7.125753, "relative_strength": -37.636593, "rate_of_change": -1.3387909836065546, "market_dynamics": 0.364166, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 4.355, "low": 3.93, "close": 4.25, "volume": 3885695}, "trend_line": 4.751333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.133818, "activity_20": 4.069238, "activity_30": 4.268387}, "trend_signal": 0, "fair_value": 7.114704, "relative_strength": -32.67686, "rate_of_change": -1.3154388455110233, "market_dynamics": 0.408145, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.27, "high": 4.76, "low": 4.18, "close": 4.4, "volume": 4554841}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.199273, "activity_20": 4.095, "activity_30": 4.24572}, "trend_signal": 0, "fair_value": 7.099335, "relative_strength": -28.510888, "rate_of_change": -1.6837380162577547, "market_dynamics": 0.495344, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.705, "low": 4.04, "close": 4.54, "volume": 5849396}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.280364, "activity_20": 4.136333, "activity_30": 4.237247}, "trend_signal": 0, "fair_value": 7.080662, "relative_strength": -25.06649, "rate_of_change": -1.5199087712222557, "market_dynamics": 0.67742, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.17, "close": 4.18, "volume": 10210285}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.278545, "activity_20": 4.14619, "activity_30": 4.210129}, "trend_signal": 0, "fair_value": 7.056201, "relative_strength": -29.701633, "rate_of_change": -2.1085430119950104, "market_dynamics": 0.804693, "expectation": {"probability": 45.536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.695, "low": 4.1, "close": 4.61, "volume": 5587172}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.340182, "activity_20": 4.198762, "activity_30": 4.217011}, "trend_signal": 0, "fair_value": 7.036116, "relative_strength": -19.594827, "rate_of_change": -1.7542562364364294, "market_dynamics": 0.915751, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 5.365, "low": 4.27, "close": 4.82, "volume": 16084576}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.433818, "activity_20": 4.270286, "activity_30": 4.242538}, "trend_signal": 0, "fair_value": 7.020558, "relative_strength": -13.674746, "rate_of_change": -1.657492779137553, "market_dynamics": 1.105841, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.79, "high": 5.12, "low": 4.425, "close": 4.95, "volume": 6296812}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.538909, "activity_20": 4.350048, "activity_30": 4.281183}, "trend_signal": 0, "fair_value": 7.007515, "relative_strength": -11.227782, "rate_of_change": -0.9806251436451342, "market_dynamics": 1.14961, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.45, "close": 4.59, "volume": 4118594}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.570909, "activity_20": 4.387714, "activity_30": 4.299355}, "trend_signal": 1, "fair_value": 6.982202, "relative_strength": -16.296365, "rate_of_change": -0.425524210872283, "market_dynamics": 1.213727, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.48, "high": 4.79, "low": 4.275, "close": 4.4, "volume": 5256814}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.563455, "activity_20": 4.402238, "activity_30": 4.306452}, "trend_signal": 1, "fair_value": 6.96274, "relative_strength": -17.791201, "rate_of_change": -0.10878787878788859, "market_dynamics": 1.061315, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.32, "high": 4.415, "low": 3.37, "close": 3.46, "volume": 11419566}, "trend_line": 4.249, "activity_lines": {"activity_5": 4.226, "activity_10": 4.380545, "activity_20": 4.324333, "activity_30": 4.253204}, "trend_signal": 0, "fair_value": 6.93846, "relative_strength": -33.599392, "rate_of_change": -0.847845429981753, "market_dynamics": 0.667609, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.81, "low": 3.365, "close": 3.57, "volume": 14606013}, "trend_line": 4.203667, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.226, "activity_20": 4.261857, "activity_30": 4.209398}, "trend_signal": 0, "fair_value": 6.916336, "relative_strength": -29.088059, "rate_of_change": -1.0669098611437844, "market_dynamics": 0.313702, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 4.305, "low": 3.61, "close": 3.96, "volume": 6331049}, "trend_line": 4.173333, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.154727, "activity_20": 4.239381, "activity_30": 4.193677}, "trend_signal": 0, "fair_value": 6.892905, "relative_strength": -17.788815, "rate_of_change": -0.7216080626747994, "market_dynamics": -0.018784, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.04, "high": 4.29, "low": 3.92, "close": 4.14, "volume": 3679888}, "trend_line": 4.140333, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.124182, "activity_20": 4.233571, "activity_30": 4.191527}, "trend_signal": 0, "fair_value": 6.873951, "relative_strength": -16.601818, "rate_of_change": -0.7907348874388974, "market_dynamics": -0.200089, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.78, "low": 4.1, "close": 4.71, "volume": 5501806}, "trend_line": 4.145667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.204545, "activity_20": 4.279381, "activity_30": 4.22828}, "trend_signal": 1, "fair_value": 6.857322, "relative_strength": -8.65497, "rate_of_change": 0.12883021727963412, "market_dynamics": -0.105464, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.67, "close": 4.74, "volume": 5671405}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.280727, "activity_20": 4.321667, "activity_30": 4.266624}, "trend_signal": 1, "fair_value": 6.842335, "relative_strength": -12.736408, "rate_of_change": 0.28140224480161946, "market_dynamics": 0.030863, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6581, "high": 4.83, "low": 4.4, "close": 4.52, "volume": 4555928}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.314545, "activity_20": 4.340762, "activity_30": 4.290022}, "trend_signal": 1, "fair_value": 6.826663, "relative_strength": -17.914406, "rate_of_change": 0.45702376980624926, "market_dynamics": 0.124987, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.875, "low": 4.435, "close": 4.82, "volume": 3151042}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.408364, "activity_20": 4.386667, "activity_30": 4.331548}, "trend_signal": 1, "fair_value": 6.814303, "relative_strength": -12.871935, "rate_of_change": 1.2052199860499708, "market_dynamics": 0.26814, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.83, "high": 5.29, "low": 4.655, "close": 5.14, "volume": 6506524}, "trend_line": 4.280333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.562727, "activity_20": 4.461667, "activity_30": 4.390473}, "trend_signal": 1, "fair_value": 6.804237, "relative_strength": -10.890347, "rate_of_change": 1.2697002153233214, "market_dynamics": 0.406962, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.44, "low": 4.65, "close": 5.21, "volume": 9929075}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.99, "activity_10": 4.719818, "activity_20": 4.539429, "activity_30": 4.450452}, "trend_signal": 1, "fair_value": 6.792444, "relative_strength": -8.575246, "rate_of_change": 1.1058485402888096, "market_dynamics": 0.584633, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.38, "low": 4.569, "close": 4.73, "volume": 5535272}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.938, "activity_10": 4.774909, "activity_20": 4.566429, "activity_30": 4.476409}, "trend_signal": 1, "fair_value": 6.779507, "relative_strength": -17.189292, "rate_of_change": 0.17713932241090627, "market_dynamics": 0.661427, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.77, "low": 4.74, "close": 5.62, "volume": 8290219}, "trend_line": 4.383667, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.968727, "activity_20": 4.674333, "activity_30": 4.55929}, "trend_signal": 1, "fair_value": 6.771067, "relative_strength": -3.773729, "rate_of_change": 1.1148855232112425, "market_dynamics": 0.869157, "expectation": {"probability": 45.9024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3601e43b-0241-4c9a-a14b-a7efad7be9e1/", "share_image": "https://sharemaestro.com/terminal/3601e43b-0241-4c9a-a14b-a7efad7be9e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}