{"ticker": {"uuid": "3601e43b-0241-4c9a-a14b-a7efad7be9e1", "symbol": "ASTL", "name": "Algoma Steel Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASTL fell 19.91%, moving from 4.52 to 3.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -30.66 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 46.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "-19.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.66"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.505, "close": 3.62, "volume": 4428381}, "trend_line": 4.460333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.405455, "activity_20": 4.535048, "activity_30": 4.513333}, "trend_signal": 0, "fair_value": 6.670417, "relative_strength": -30.663091, "rate_of_change": -0.6754898548478402, "market_dynamics": -0.528779, "expectation": {"probability": 46.7703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.956214, "high": 6.956214, "low": 6.614572, "close": 6.794883, "volume": 2534781}, "trend_line": 7.037005, "activity_lines": {"activity_5": 6.817929, "activity_10": 6.891233, "activity_20": 6.941866, "activity_30": 7.035475}, "trend_signal": 0, "fair_value": 7.949616, "relative_strength": -21.595574, "rate_of_change": 0.37714506605387754, "market_dynamics": -0.350848, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.794883, "high": 7.022644, "low": 6.718962, "close": 6.937234, "volume": 1574219}, "trend_line": 7.070374, "activity_lines": {"activity_5": 6.874669, "activity_10": 6.892716, "activity_20": 6.933444, "activity_30": 7.029038}, "trend_signal": 0, "fair_value": 7.938731, "relative_strength": -20.995362, "rate_of_change": 0.474193211458574, "market_dynamics": -0.351531, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.975194, "high": 7.369031, "low": 6.567121, "close": 6.671512, "volume": 2432950}, "trend_line": 7.095198, "activity_lines": {"activity_5": 6.817659, "activity_10": 6.84793, "activity_20": 6.902091, "activity_30": 7.003305}, "trend_signal": 0, "fair_value": 7.92525, "relative_strength": -21.071385, "rate_of_change": 0.35109882447519375, "market_dynamics": -0.345426, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.681002, "high": 6.994174, "low": 6.34885, "close": 6.595591, "volume": 3731216}, "trend_line": 7.115931, "activity_lines": {"activity_5": 6.736677, "activity_10": 6.790732, "activity_20": 6.866251, "activity_30": 6.971072}, "trend_signal": 0, "fair_value": 7.911253, "relative_strength": -20.145937, "rate_of_change": 0.29221171840447424, "market_dynamics": -0.483172, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.970449, "high": 7.425972, "low": 6.823353, "close": 6.889783, "volume": 7241841}, "trend_line": 7.119005, "activity_lines": {"activity_5": 6.767678, "activity_10": 6.793224, "activity_20": 6.860456, "activity_30": 6.956482}, "trend_signal": 0, "fair_value": 7.900613, "relative_strength": -14.191646, "rate_of_change": 0.043198844957881115, "market_dynamics": -0.256127, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.908763, "high": 6.918253, "low": 6.671041, "close": 6.871745, "volume": 1553883}, "trend_line": 7.099631, "activity_lines": {"activity_5": 6.798993, "activity_10": 6.801512, "activity_20": 6.856398, "activity_30": 6.94053}, "trend_signal": 0, "fair_value": 7.890006, "relative_strength": -15.052238, "rate_of_change": -0.2721447730406146, "market_dynamics": -0.286243, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.871745, "high": 7.445187, "low": 6.833516, "close": 7.244483, "volume": 2694184}, "trend_line": 7.07458, "activity_lines": {"activity_5": 6.949429, "activity_10": 6.885946, "activity_20": 6.88891, "activity_30": 6.949875}, "trend_signal": 0, "fair_value": 7.883419, "relative_strength": -12.990304, "rate_of_change": -0.35284932414092357, "market_dynamics": 0.072504, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.215811, "high": 7.359171, "low": 6.757057, "close": 6.852631, "volume": 1134855}, "trend_line": 7.044894, "activity_lines": {"activity_5": 6.948765, "activity_10": 6.886682, "activity_20": 6.884387, "activity_30": 6.935556}, "trend_signal": 0, "fair_value": 7.873007, "relative_strength": -15.810413, "rate_of_change": -0.4196150160150833, "market_dynamics": 0.206657, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.919532, "high": 6.968466, "low": 6.518123, "close": 6.613697, "volume": 2125115}, "trend_line": 7.023784, "activity_lines": {"activity_5": 6.856382, "activity_10": 6.841047, "activity_20": 6.858182, "activity_30": 6.907736}, "trend_signal": 0, "fair_value": 7.860414, "relative_strength": -17.712498, "rate_of_change": -0.2996496469641727, "market_dynamics": -0.08637, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.642369, "high": 6.70927, "low": 6.336533, "close": 6.479893, "volume": 2022152}, "trend_line": 7.006954, "activity_lines": {"activity_5": 6.71819, "activity_10": 6.77455, "activity_20": 6.820905, "activity_30": 6.872647}, "trend_signal": 0, "fair_value": 7.846745, "relative_strength": -16.04525, "rate_of_change": -0.23961443005650057, "market_dynamics": -0.264425, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.460779, "high": 6.723606, "low": 6.403435, "close": 6.499008, "volume": 2139162}, "trend_line": 6.938961, "activity_lines": {"activity_5": 6.613697, "activity_10": 6.720707, "activity_20": 6.786726, "activity_30": 6.839876}, "trend_signal": 0, "fair_value": 7.833532, "relative_strength": -15.550778, "rate_of_change": -0.9703645835265996, "market_dynamics": -0.659725, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.460779, "high": 6.475115, "low": 6.064148, "close": 6.212287, "volume": 1870637}, "trend_line": 6.898168, "activity_lines": {"activity_5": 6.438478, "activity_10": 6.620113, "activity_20": 6.726247, "activity_30": 6.792994}, "trend_signal": 0, "fair_value": 7.817792, "relative_strength": -20.270488, "rate_of_change": -0.5878834021404625, "market_dynamics": -0.979105, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.126271, "high": 6.441664, "low": 6.116714, "close": 6.298303, "volume": 1461077}, "trend_line": 6.866525, "activity_lines": {"activity_5": 6.360745, "activity_10": 6.548338, "activity_20": 6.677947, "activity_30": 6.754293}, "trend_signal": 0, "fair_value": 7.803182, "relative_strength": -18.850981, "rate_of_change": -0.458715995319335, "market_dynamics": -1.130173, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.336533, "high": 6.470336, "low": 6.183615, "close": 6.231402, "volume": 1328247}, "trend_line": 6.840191, "activity_lines": {"activity_5": 6.297666, "activity_10": 6.471185, "activity_20": 6.625418, "activity_30": 6.713317}, "trend_signal": 0, "fair_value": 7.788212, "relative_strength": -16.830539, "rate_of_change": -0.38351276664688905, "market_dynamics": -1.238554, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.212287, "high": 6.699713, "low": 6.126271, "close": 6.661483, "volume": 3977744}, "trend_line": 6.808402, "activity_lines": {"activity_5": 6.403434, "activity_10": 6.478851, "activity_20": 6.617207, "activity_30": 6.701788}, "trend_signal": 0, "fair_value": 7.777583, "relative_strength": -8.432076, "rate_of_change": -0.46473848464172773, "market_dynamics": -1.082186, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.757057, "high": 7.25404, "low": 6.623254, "close": 7.062893, "volume": 3551812}, "trend_line": 6.807272, "activity_lines": {"activity_5": 6.6309, "activity_10": 6.563651, "activity_20": 6.650689, "activity_30": 6.718206}, "trend_signal": 0, "fair_value": 7.770903, "relative_strength": -8.26174, "rate_of_change": -0.016597139828110227, "market_dynamics": -0.569741, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.062893, "high": 7.101122, "low": 6.752278, "close": 7.015106, "volume": 2182460}, "trend_line": 6.797637, "activity_lines": {"activity_5": 6.804844, "activity_10": 6.636287, "activity_20": 6.680904, "activity_30": 6.731615}, "trend_signal": 0, "fair_value": 7.763905, "relative_strength": -11.164506, "rate_of_change": -0.14153981213032596, "market_dynamics": -0.029149, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.967319, "high": 7.406958, "low": 6.833516, "close": 7.406958, "volume": 3461537}, "trend_line": 6.808604, "activity_lines": {"activity_5": 7.055884, "activity_10": 6.784339, "activity_20": 6.746269, "activity_30": 6.770926}, "trend_signal": 0, "fair_value": 7.760631, "relative_strength": -7.874802, "rate_of_change": 0.16133547584256042, "market_dynamics": 0.684609, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.378286, "high": 7.588548, "low": 7.340056, "close": 7.521646, "volume": 1803632}, "trend_line": 6.827164, "activity_lines": {"activity_5": 7.271243, "activity_10": 6.943165, "activity_20": 6.81915, "activity_30": 6.816929}, "trend_signal": 0, "fair_value": 7.758458, "relative_strength": -7.072779, "rate_of_change": 0.2725962620237557, "market_dynamics": 0.994713, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.473859, "high": 8.316803, "low": 7.473859, "close": 8.297573, "volume": 3075936}, "trend_line": 6.878814, "activity_lines": {"activity_5": 7.659229, "activity_10": 7.22656, "activity_20": 6.962513, "activity_30": 6.911794}, "trend_signal": 1, "fair_value": 7.763315, "relative_strength": 2.472685, "rate_of_change": 0.7565366819956342, "market_dynamics": 1.158476, "expectation": {"probability": 32.4219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.278344, "high": 8.374492, "low": 7.759144, "close": 7.836063, "volume": 2124636}, "trend_line": 6.916336, "activity_lines": {"activity_5": 7.784304, "activity_10": 7.392996, "activity_20": 7.055671, "activity_30": 6.973552}, "trend_signal": 1, "fair_value": 7.763964, "relative_strength": -3.73187, "rate_of_change": 0.5454719374589871, "market_dynamics": 1.225248, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.807218, "high": 8.518714, "low": 7.581271, "close": 8.374492, "volume": 4666179}, "trend_line": 6.960497, "activity_lines": {"activity_5": 8.037312, "activity_10": 7.633018, "activity_20": 7.195149, "activity_30": 7.067626}, "trend_signal": 1, "fair_value": 7.769367, "relative_strength": -0.507642, "rate_of_change": 0.6385028142068271, "market_dynamics": 1.276015, "expectation": {"probability": 34.4488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.845617, "high": 9.710949, "low": 8.759084, "close": 9.662875, "volume": 5652884}, "trend_line": 7.057656, "activity_lines": {"activity_5": 8.629155, "activity_10": 8.067979, "activity_20": 7.450487, "activity_30": 7.241973}, "trend_signal": 1, "fair_value": 7.785977, "relative_strength": 13.606115, "rate_of_change": 1.3958629678311698, "market_dynamics": 1.379131, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.720564, "high": 9.855171, "low": 9.557112, "close": 9.643645, "volume": 2262956}, "trend_line": 7.147892, "activity_lines": {"activity_5": 9.064193, "activity_10": 8.438269, "activity_20": 7.689749, "activity_30": 7.408811}, "trend_signal": 1, "fair_value": 7.802131, "relative_strength": 12.890332, "rate_of_change": 1.278554806298295, "market_dynamics": 1.321474, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.557112, "high": 9.605186, "low": 8.970609, "close": 9.32155, "volume": 3341947}, "trend_line": 7.212311, "activity_lines": {"activity_5": 9.2504, "activity_10": 8.687956, "activity_20": 7.883821, "activity_30": 7.549047}, "trend_signal": 1, "fair_value": 7.815229, "relative_strength": 12.497854, "rate_of_change": 0.9012307404756537, "market_dynamics": 1.387279, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.326357, "high": 9.350106, "low": 8.941765, "close": 9.105217, "volume": 3550313}, "trend_line": 7.271405, "activity_lines": {"activity_5": 9.296231, "activity_10": 8.849944, "activity_20": 8.045709, "activity_30": 7.67117}, "trend_signal": 1, "fair_value": 7.826255, "relative_strength": 6.369291, "rate_of_change": 0.8193490269623701, "market_dynamics": 1.325565, "expectation": {"probability": 28.1579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.047528, "high": 9.057143, "low": 8.57448, "close": 8.720625, "volume": 1875493}, "trend_line": 7.343439, "activity_lines": {"activity_5": 9.129254, "activity_10": 8.904874, "activity_20": 8.160335, "activity_30": 7.764668}, "trend_signal": 1, "fair_value": 7.833834, "relative_strength": -0.613538, "rate_of_change": 0.9906476121189836, "market_dynamics": 1.098643, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.19181, "high": 8.528329, "low": 7.917789, "close": 8.268729, "volume": 3846691}, "trend_line": 7.396012, "activity_lines": {"activity_5": 8.788569, "activity_10": 8.846631, "activity_20": 8.224893, "activity_30": 7.824364}, "trend_signal": 1, "fair_value": 7.837489, "relative_strength": -5.842617, "rate_of_change": 0.7159179779392156, "market_dynamics": 0.950952, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.220655, "high": 8.47064, "low": 7.903366, "close": 7.999514, "volume": 2285744}, "trend_line": 7.43585, "activity_lines": {"activity_5": 8.45109, "activity_10": 8.723771, "activity_20": 8.257068, "activity_30": 7.8633}, "trend_signal": 1, "fair_value": 7.838839, "relative_strength": -9.368942, "rate_of_change": 0.5386416355192567, "market_dynamics": 0.574659, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.903366, "high": 8.105277, "low": 7.480315, "close": 7.893752, "volume": 6313796}, "trend_line": 7.466152, "activity_lines": {"activity_5": 8.187965, "activity_10": 8.572994, "activity_20": 8.272572, "activity_30": 7.892842}, "trend_signal": 1, "fair_value": 7.839293, "relative_strength": -11.554881, "rate_of_change": 0.40751225481955433, "market_dynamics": 0.282648, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.836063, "high": 8.259114, "low": 7.528389, "close": 8.076433, "volume": 2610904}, "trend_line": 7.508871, "activity_lines": {"activity_5": 8.08092, "activity_10": 8.462773, "activity_20": 8.298741, "activity_30": 7.932215}, "trend_signal": 1, "fair_value": 7.841236, "relative_strength": -7.670373, "rate_of_change": 0.5721689030708181, "market_dynamics": 0.012738, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.018744, "high": 8.105277, "low": 7.864907, "close": 8.057203, "volume": 1013509}, "trend_line": 7.546203, "activity_lines": {"activity_5": 8.036051, "activity_10": 8.344686, "activity_20": 8.315567, "activity_30": 7.967591}, "trend_signal": 1, "fair_value": 7.842992, "relative_strength": -8.711463, "rate_of_change": 0.49717194502342815, "market_dynamics": -0.304871, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.066818, "high": 8.499484, "low": 7.631233, "close": 7.631233, "volume": 3034030}, "trend_line": 7.578194, "activity_lines": {"activity_5": 7.89342, "activity_10": 8.154918, "activity_20": 8.28304, "activity_30": 7.973077}, "trend_signal": 1, "fair_value": 7.841284, "relative_strength": -14.307944, "rate_of_change": 0.4239350571406528, "market_dynamics": -0.430239, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.631233, "high": 7.945574, "low": 7.287876, "close": 7.776314, "volume": 6306256}, "trend_line": 7.617551, "activity_lines": {"activity_5": 7.841649, "activity_10": 8.028468, "activity_20": 8.257982, "activity_30": 7.985859}, "trend_signal": 1, "fair_value": 7.840765, "relative_strength": -10.660064, "rate_of_change": 0.5193453743728369, "market_dynamics": -0.541015, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.737626, "high": 7.766642, "low": 7.341072, "close": 7.515169, "volume": 2304891}, "trend_line": 7.638397, "activity_lines": {"activity_5": 7.717709, "activity_10": 7.888489, "activity_20": 8.200697, "activity_30": 7.979254}, "trend_signal": 1, "fair_value": 7.838181, "relative_strength": -12.084482, "rate_of_change": 0.2736575048857643, "market_dynamics": -0.652777, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.515169, "high": 7.858526, "low": 7.321728, "close": 7.631233, "volume": 1449713}, "trend_line": 7.663714, "activity_lines": {"activity_5": 7.657697, "activity_10": 7.802455, "activity_20": 8.1504, "activity_30": 7.978792}, "trend_signal": 0, "fair_value": 7.836551, "relative_strength": -12.853108, "rate_of_change": 0.33144388803042535, "market_dynamics": -0.720198, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.640905, "high": 8.366308, "low": 7.640905, "close": 8.211555, "volume": 1838911}, "trend_line": 7.695949, "activity_lines": {"activity_5": 7.820805, "activity_10": 7.848734, "activity_20": 8.152665, "activity_30": 8.014136}, "trend_signal": 1, "fair_value": 7.839481, "relative_strength": -5.22442, "rate_of_change": 0.4206185147305864, "market_dynamics": -0.753497, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.279259, "high": 8.550076, "low": 7.95041, "close": 7.960082, "volume": 1792597}, "trend_line": 7.732864, "activity_lines": {"activity_5": 7.889799, "activity_10": 7.858546, "activity_20": 8.125284, "activity_30": 8.031177}, "trend_signal": 1, "fair_value": 7.840416, "relative_strength": -6.98603, "rate_of_change": 0.47966793958744375, "market_dynamics": -0.895248, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.99877, "high": 8.211555, "low": 7.457137, "close": 7.486153, "volume": 3889837}, "trend_line": 7.761946, "activity_lines": {"activity_5": 7.778893, "activity_10": 7.787801, "activity_20": 8.050132, "activity_30": 8.01526}, "trend_signal": 1, "fair_value": 7.837691, "relative_strength": -11.55962, "rate_of_change": 0.37608316918543805, "market_dynamics": -0.859725, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.544185, "high": 7.815002, "low": 7.244449, "close": 7.544185, "volume": 1900837}, "trend_line": 7.797423, "activity_lines": {"activity_5": 7.706675, "activity_10": 7.736942, "activity_20": 7.980676, "activity_30": 8.001211}, "trend_signal": 0, "fair_value": 7.83545, "relative_strength": -5.391049, "rate_of_change": 0.4570632158481932, "market_dynamics": -0.88049, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.544185, "high": 7.795658, "low": 7.273368, "close": 7.602217, "volume": 1751586}, "trend_line": 7.834196, "activity_lines": {"activity_5": 7.651867, "activity_10": 7.702989, "activity_20": 7.920335, "activity_30": 7.988617}, "trend_signal": 0, "fair_value": 7.833683, "relative_strength": -7.902497, "rate_of_change": 0.4716045288295911, "market_dynamics": -0.92261, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.640905, "high": 7.650577, "low": 7.35558, "close": 7.553857, "volume": 908744}, "trend_line": 7.878915, "activity_lines": {"activity_5": 7.582873, "activity_10": 7.668866, "activity_20": 7.856502, "activity_30": 7.970531}, "trend_signal": 0, "fair_value": 7.831579, "relative_strength": -9.092749, "rate_of_change": 0.5708179882147413, "market_dynamics": -0.948712, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.640905, "high": 7.718282, "low": 7.408776, "close": 7.515169, "volume": 1409864}, "trend_line": 7.919478, "activity_lines": {"activity_5": 7.54483, "activity_10": 7.636861, "activity_20": 7.792891, "activity_30": 7.947063}, "trend_signal": 0, "fair_value": 7.829218, "relative_strength": -10.563586, "rate_of_change": 0.5148297703427398, "market_dynamics": -0.974582, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.524841, "high": 7.708609, "low": 7.345908, "close": 7.689265, "volume": 1794389}, "trend_line": 7.968073, "activity_lines": {"activity_5": 7.594479, "activity_10": 7.638619, "activity_20": 7.756089, "activity_30": 7.932211}, "trend_signal": 0, "fair_value": 7.828181, "relative_strength": -10.086455, "rate_of_change": 0.6136136750427316, "market_dynamics": -0.830505, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.679593, "high": 8.056803, "low": 7.486153, "close": 7.650577, "volume": 1769453}, "trend_line": 8.001043, "activity_lines": {"activity_5": 7.617692, "activity_10": 7.634926, "activity_20": 7.724908, "activity_30": 7.911727}, "trend_signal": 0, "fair_value": 7.826875, "relative_strength": -11.497071, "rate_of_change": 0.41377632960941535, "market_dynamics": -0.725733, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.582873, "high": 7.737626, "low": 7.316892, "close": 7.408776, "volume": 1491416}, "trend_line": 8.012572, "activity_lines": {"activity_5": 7.553212, "activity_10": 7.584807, "activity_20": 7.678656, "activity_30": 7.873516}, "trend_signal": 0, "fair_value": 7.823824, "relative_strength": -12.628114, "rate_of_change": 0.14409371378208108, "market_dynamics": -0.701841, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.476481, "high": 7.476481, "low": 7.099271, "close": 7.215336, "volume": 1682739}, "trend_line": 8.019247, "activity_lines": {"activity_5": 7.437148, "activity_10": 7.503562, "activity_20": 7.622059, "activity_30": 7.822082}, "trend_signal": 0, "fair_value": 7.819414, "relative_strength": -16.701341, "rate_of_change": 0.0833065837037039, "market_dynamics": -0.720681, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.18632, "high": 7.3314, "low": 6.896159, "close": 6.954191, "volume": 1663275}, "trend_line": 8.004154, "activity_lines": {"activity_5": 7.256603, "activity_10": 7.392949, "activity_20": 7.54776, "activity_30": 7.753369}, "trend_signal": 0, "fair_value": 7.81319, "relative_strength": -21.990414, "rate_of_change": -0.18820969100964524, "market_dynamics": -0.876887, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.925175, "high": 7.302384, "low": 6.451245, "close": 6.770422, "volume": 2768483}, "trend_line": 7.979114, "activity_lines": {"activity_5": 7.052201, "activity_10": 7.267213, "activity_20": 7.462218, "activity_30": 7.673773}, "trend_signal": 0, "fair_value": 7.805741, "relative_strength": -23.886705, "rate_of_change": -0.31283755909743527, "market_dynamics": -0.93185, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.780094, "high": 6.930011, "low": 6.494769, "close": 6.731734, "volume": 2610298}, "trend_line": 7.926919, "activity_lines": {"activity_5": 6.896159, "activity_10": 7.147456, "activity_20": 7.378844, "activity_30": 7.593297}, "trend_signal": 0, "fair_value": 7.798124, "relative_strength": -23.94415, "rate_of_change": -0.6541453098677399, "market_dynamics": -0.942288, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.722062, "high": 6.931374, "low": 6.605998, "close": 6.731664, "volume": 1287833}, "trend_line": 7.890106, "activity_lines": {"activity_5": 6.801349, "activity_10": 7.042457, "activity_20": 7.300998, "activity_30": 7.516184}, "trend_signal": 0, "fair_value": 7.790614, "relative_strength": -26.163448, "rate_of_change": -0.4644048967827165, "market_dynamics": -1.093142, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.692697, "high": 7.26747, "low": 6.678084, "close": 7.160309, "volume": 1279222}, "trend_line": 7.849633, "activity_lines": {"activity_5": 6.894563, "activity_10": 7.031223, "activity_20": 7.270378, "activity_30": 7.4691}, "trend_signal": 0, "fair_value": 7.786206, "relative_strength": -20.91124, "rate_of_change": -0.5129588880048053, "market_dynamics": -1.066276, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.559727, "high": 8.738499, "low": 7.559727, "close": 8.455984, "volume": 4707649}, "trend_line": 7.809403, "activity_lines": {"activity_5": 7.423336, "activity_10": 7.262721, "activity_20": 7.367426, "activity_30": 7.508219}, "trend_signal": 0, "fair_value": 7.790857, "relative_strength": -2.708782, "rate_of_change": -0.5125080369999491, "market_dynamics": -0.591248, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.270887, "high": 8.680048, "low": 8.270887, "close": 8.446242, "volume": 1970991}, "trend_line": 7.76949, "activity_lines": {"activity_5": 7.848742, "activity_10": 7.475342, "activity_20": 7.45962, "activity_30": 7.549306}, "trend_signal": 0, "fair_value": 7.795377, "relative_strength": -0.248349, "rate_of_change": -0.5110890038585462, "market_dynamics": -0.092865, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.64108, "high": 9.566562, "low": 8.158855, "close": 9.206111, "volume": 4835381}, "trend_line": 7.765642, "activity_lines": {"activity_5": 8.415717, "activity_10": 7.812358, "activity_20": 7.620992, "activity_30": 7.641991}, "trend_signal": 0, "fair_value": 7.80504, "relative_strength": 11.88186, "rate_of_change": -0.04952706033472618, "market_dynamics": 0.667651, "expectation": {"probability": 32.3097, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.64108, "high": 9.741917, "low": 8.514435, "close": 8.826176, "volume": 4032003}, "trend_line": 7.75634, "activity_lines": {"activity_5": 8.691088, "activity_10": 8.052012, "activity_20": 7.738127, "activity_30": 7.710413}, "trend_signal": 0, "fair_value": 7.811986, "relative_strength": 6.705494, "rate_of_change": -0.11978404361158963, "market_dynamics": 1.277756, "expectation": {"probability": 33.7194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.855402, "high": 9.927013, "low": 8.261145, "close": 9.469143, "volume": 5286929}, "trend_line": 7.781291, "activity_lines": {"activity_5": 9.041148, "activity_10": 8.382799, "activity_20": 7.910808, "activity_30": 7.820916}, "trend_signal": 1, "fair_value": 7.823183, "relative_strength": 8.481573, "rate_of_change": 0.3216852278265343, "market_dynamics": 1.389616, "expectation": {"probability": 24.595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.449659, "high": 9.605981, "low": 9.206111, "close": 9.517853, "volume": 3056037}, "trend_line": 7.822928, "activity_lines": {"activity_5": 9.253522, "activity_10": 8.681463, "activity_20": 8.082139, "activity_30": 7.932952}, "trend_signal": 1, "fair_value": 7.834557, "relative_strength": 7.81793, "rate_of_change": 0.535091156467477, "market_dynamics": 1.433815, "expectation": {"probability": 26.7525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.605981, "high": 10.487263, "low": 9.605981, "close": 10.369759, "volume": 3511640}, "trend_line": 7.901937, "activity_lines": {"activity_5": 9.679073, "activity_10": 9.088408, "activity_20": 8.327185, "activity_30": 8.097264}, "trend_signal": 1, "fair_value": 7.851458, "relative_strength": 18.085211, "rate_of_change": 1.0099671120582998, "market_dynamics": 1.38791, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.232671, "high": 10.281631, "low": 9.743069, "close": 10.075998, "volume": 4163906}, "trend_line": 7.974678, "activity_lines": {"activity_5": 9.87847, "activity_10": 9.376499, "activity_20": 8.530523, "activity_30": 8.237526}, "trend_signal": 1, "fair_value": 7.86619, "relative_strength": 21.294751, "rate_of_change": 0.9205464432328392, "market_dynamics": 1.370804, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.075998, "high": 10.428511, "low": 9.792029, "close": 10.075998, "volume": 3332308}, "trend_line": 8.04133, "activity_lines": {"activity_5": 10.019874, "activity_10": 9.603785, "activity_20": 8.721805, "activity_30": 8.373095}, "trend_signal": 1, "fair_value": 7.880729, "relative_strength": 14.110481, "rate_of_change": 0.835795501711798, "market_dynamics": 1.283518, "expectation": {"probability": 29.9645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.124958, "high": 10.164126, "low": 9.498268, "close": 9.557021, "volume": 3858178}, "trend_line": 8.091324, "activity_lines": {"activity_5": 9.904964, "activity_10": 9.675906, "activity_20": 8.851881, "activity_30": 8.470881}, "trend_signal": 1, "fair_value": 7.891685, "relative_strength": 6.463167, "rate_of_change": 0.6217130748271725, "market_dynamics": 1.218734, "expectation": {"probability": 29.8397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.596189, "high": 10.291423, "low": 9.517853, "close": 10.095582, "volume": 2690713}, "trend_line": 8.173469, "activity_lines": {"activity_5": 9.963716, "activity_10": 9.80237, "activity_20": 9.023709, "activity_30": 8.600188}, "trend_signal": 1, "fair_value": 7.905996, "relative_strength": 11.02704, "rate_of_change": 1.0152232193396358, "market_dynamics": 1.105173, "expectation": {"probability": 29.5024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.154334, "high": 10.154334, "low": 9.694109, "close": 9.762653, "volume": 1977717}, "trend_line": 8.23968, "activity_lines": {"activity_5": 9.872977, "activity_10": 9.838491, "activity_20": 9.151542, "activity_30": 8.702716}, "trend_signal": 1, "fair_value": 7.917974, "relative_strength": 6.922737, "rate_of_change": 0.8100721982306304, "market_dynamics": 0.888713, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.723485, "high": 9.894846, "low": 9.449308, "close": 9.772445, "volume": 2420834}, "trend_line": 8.314923, "activity_lines": {"activity_5": 9.825975, "activity_10": 9.852458, "activity_20": 9.270434, "activity_30": 8.801604}, "trend_signal": 1, "fair_value": 7.929862, "relative_strength": 5.454747, "rate_of_change": 0.9131786671327089, "market_dynamics": 0.711976, "expectation": {"probability": 30.5216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.713693, "high": 9.929118, "low": 9.576605, "close": 9.801821, "volume": 1870442}, "trend_line": 8.387276, "activity_lines": {"activity_5": 9.809002, "activity_10": 9.861468, "activity_20": 9.38202, "activity_30": 8.897533}, "trend_signal": 1, "fair_value": 7.925071, "relative_strength": 5.304715, "rate_of_change": 0.8701583887186889, "market_dynamics": 0.513893, "expectation": {"probability": 32.4703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.811613, "high": 9.811613, "low": 9.292636, "close": 9.576605, "volume": 1123123}, "trend_line": 8.432778, "activity_lines": {"activity_5": 9.735235, "activity_10": 9.811791, "activity_20": 9.460761, "activity_30": 8.974264}, "trend_signal": 1, "fair_value": 7.920007, "relative_strength": 2.717938, "rate_of_change": 0.5425122530843246, "market_dynamics": 0.213995, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.596189, "high": 10.472575, "low": 9.532541, "close": 10.369759, "volume": 3642243}, "trend_line": 8.5131, "activity_lines": {"activity_5": 9.924548, "activity_10": 9.904371, "activity_20": 9.603797, "activity_30": 9.099231}, "trend_signal": 1, "fair_value": 7.919912, "relative_strength": 12.802631, "rate_of_change": 0.9524975043811054, "market_dynamics": 0.177957, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.418719, "high": 11.887524, "low": 10.139646, "close": 11.368546, "volume": 5813853}, "trend_line": 8.642513, "activity_lines": {"activity_5": 10.428511, "activity_10": 10.163058, "activity_20": 9.82569, "activity_30": 9.283453}, "trend_signal": 1, "fair_value": 7.921677, "relative_strength": 16.832384, "rate_of_change": 1.5201630428398534, "market_dynamics": 0.300699, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.368546, "high": 11.730851, "low": 10.54112, "close": 10.61456, "volume": 3232261}, "trend_line": 8.744859, "activity_lines": {"activity_5": 10.574086, "activity_10": 10.266498, "activity_20": 9.95388, "activity_30": 9.410682}, "trend_signal": 1, "fair_value": 7.926725, "relative_strength": 12.707882, "rate_of_change": 1.1842157483593108, "market_dynamics": 0.31462, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.66352, "high": 11.446882, "low": 10.594976, "close": 11.025825, "volume": 2316495}, "trend_line": 8.858979, "activity_lines": {"activity_5": 10.800608, "activity_10": 10.434921, "activity_20": 10.102748, "activity_30": 9.557841}, "trend_signal": 1, "fair_value": 7.934936, "relative_strength": 14.666658, "rate_of_change": 1.3049953121027997, "market_dynamics": 0.442766, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.094369, "high": 11.172705, "low": 10.124958, "close": 10.595435, "volume": 1726637}, "trend_line": 8.960365, "activity_lines": {"activity_5": 10.802067, "activity_10": 10.507821, "activity_20": 10.190178, "activity_30": 9.66987}, "trend_signal": 1, "fair_value": 7.944432, "relative_strength": 9.407506, "rate_of_change": 1.1444433946620682, "market_dynamics": 0.293608, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.605273, "high": 10.605273, "low": 9.906781, "close": 9.985484, "volume": 1985530}, "trend_line": 9.042709, "activity_lines": {"activity_5": 10.532287, "activity_10": 10.450941, "activity_20": 10.203159, "activity_30": 9.736007}, "trend_signal": 1, "fair_value": 7.951307, "relative_strength": -0.052756, "rate_of_change": 0.9189804209984846, "market_dynamics": -0.122245, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.123215, "high": 10.546245, "low": 9.690346, "close": 9.916618, "volume": 1895374}, "trend_line": 9.116954, "activity_lines": {"activity_5": 10.265169, "activity_10": 10.383542, "activity_20": 10.202299, "activity_30": 9.792388}, "trend_signal": 1, "fair_value": 7.958269, "relative_strength": -1.288708, "rate_of_change": 0.821048205797615, "market_dynamics": -0.369826, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.877267, "high": 10.024836, "low": 9.070558, "close": 9.267316, "volume": 3601724}, "trend_line": 9.170846, "activity_lines": {"activity_5": 9.878413, "activity_10": 10.195289, "activity_20": 10.132599, "activity_30": 9.802089}, "trend_signal": 1, "fair_value": 7.959896, "relative_strength": -5.071147, "rate_of_change": 0.5911184810189828, "market_dynamics": -0.620979, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.24764, "high": 9.828077, "low": 9.208289, "close": 9.660833, "volume": 1380902}, "trend_line": 9.245914, "activity_lines": {"activity_5": 9.712646, "activity_10": 10.087768, "activity_20": 10.100085, "activity_30": 9.833701}, "trend_signal": 1, "fair_value": 7.958478, "relative_strength": -1.412276, "rate_of_change": 0.8185504368953714, "market_dynamics": -0.811203, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.562454, "high": 9.700184, "low": 8.745907, "close": 8.795096, "volume": 3383387}, "trend_line": 9.298573, "activity_lines": {"activity_5": 9.349299, "activity_10": 9.825404, "activity_20": 9.981145, "activity_30": 9.804616}, "trend_signal": 1, "fair_value": 7.954383, "relative_strength": -8.934906, "rate_of_change": 0.5695380683834875, "market_dynamics": -0.918424, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.873799, "high": 8.962341, "low": 7.998225, "close": 8.096604, "volume": 3151113}, "trend_line": 9.336653, "activity_lines": {"activity_5": 8.873144, "activity_10": 9.450251, "activity_20": 9.798892, "activity_30": 9.72707}, "trend_signal": 0, "fair_value": 7.947568, "relative_strength": -13.714299, "rate_of_change": 0.4095252034909096, "market_dynamics": -1.052616, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.096604, "high": 8.568824, "low": 7.870332, "close": 8.185145, "volume": 3659882}, "trend_line": 9.383811, "activity_lines": {"activity_5": 8.552427, "activity_10": 9.132526, "activity_20": 9.631839, "activity_30": 9.652779}, "trend_signal": 0, "fair_value": 7.95011, "relative_strength": -14.747854, "rate_of_change": 0.5050846379318112, "market_dynamics": -1.153446, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.342552, "high": 8.814772, "low": 8.155632, "close": 8.706555, "volume": 1428442}, "trend_line": 9.449638, "activity_lines": {"activity_5": 8.520946, "activity_10": 8.967483, "activity_20": 9.524848, "activity_30": 9.609085}, "trend_signal": 0, "fair_value": 7.955174, "relative_strength": -10.36951, "rate_of_change": 0.7014953732550723, "market_dynamics": -1.254384, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5885, "high": 8.667203, "low": 8.017901, "close": 8.027739, "volume": 2091330}, "trend_line": 9.492841, "activity_lines": {"activity_5": 8.300577, "activity_10": 8.71371, "activity_20": 9.359728, "activity_30": 9.51735}, "trend_signal": 0, "fair_value": 7.954715, "relative_strength": -15.897582, "rate_of_change": 0.45719211677738447, "market_dynamics": -1.337776, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.614546, "high": 8.480283, "low": 7.604708, "close": 8.185145, "volume": 2289493}, "trend_line": 9.527002, "activity_lines": {"activity_5": 8.241549, "activity_10": 8.543067, "activity_20": 9.219353, "activity_30": 9.432982}, "trend_signal": 0, "fair_value": 7.951778, "relative_strength": -14.124501, "rate_of_change": 0.35986065709937853, "market_dynamics": -1.349415, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.988387, "high": 8.234335, "low": 7.762115, "close": 7.860494, "volume": 2388014}, "trend_line": 9.507152, "activity_lines": {"activity_5": 8.114968, "activity_10": 8.357219, "activity_20": 9.054592, "activity_30": 9.325465}, "trend_signal": 0, "fair_value": 7.950482, "relative_strength": -19.50257, "rate_of_change": -0.20835515726773146, "market_dynamics": -1.379938, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.870332, "high": 8.099654, "low": 7.398112, "close": 7.447302, "volume": 1802549}, "trend_line": 9.473854, "activity_lines": {"activity_5": 7.866397, "activity_10": 8.134883, "activity_20": 8.861122, "activity_30": 9.192572}, "trend_signal": 0, "fair_value": 7.945188, "relative_strength": -21.618672, "rate_of_change": -0.3502415865445327, "market_dynamics": -1.408833, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.545681, "high": 7.545681, "low": 6.802918, "close": 7.22103, "volume": 9092054}, "trend_line": 9.407685, "activity_lines": {"activity_5": 7.591591, "activity_10": 7.916302, "activity_20": 8.657128, "activity_30": 9.047228}, "trend_signal": 0, "fair_value": 7.931492, "relative_strength": -21.068024, "rate_of_change": -0.6984380379938153, "market_dynamics": -1.314506, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.280057, "high": 7.378436, "low": 6.266752, "close": 6.27659, "volume": 6809738}, "trend_line": 9.322698, "activity_lines": {"activity_5": 7.101007, "activity_10": 7.56321, "activity_20": 8.375337, "activity_30": 8.845222}, "trend_signal": 0, "fair_value": 7.910975, "relative_strength": -28.721515, "rate_of_change": -0.9033784613324097, "market_dynamics": -1.250672, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.188049, "high": 6.630755, "low": 5.110797, "close": 6.443834, "volume": 15292254}, "trend_line": 9.221855, "activity_lines": {"activity_5": 6.782915, "activity_10": 7.302058, "activity_20": 8.126261, "activity_30": 8.659489}, "trend_signal": 0, "fair_value": 7.889232, "relative_strength": -24.648956, "rate_of_change": -1.0816933038054124, "market_dynamics": -1.183672, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.424159, "high": 6.561889, "low": 5.970575, "close": 6.099507, "volume": 3945163}, "trend_line": 9.10791, "activity_lines": {"activity_5": 6.466134, "activity_10": 7.021052, "activity_20": 7.85931, "activity_30": 8.458047}, "trend_signal": 0, "fair_value": 7.858034, "relative_strength": -28.504156, "rate_of_change": -1.2355973933660775, "market_dynamics": -1.153809, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.198686, "high": 6.307783, "low": 5.623448, "close": 5.66312, "volume": 3235952}, "trend_line": 8.951022, "activity_lines": {"activity_5": 6.121289, "activity_10": 6.697013, "activity_20": 7.571132, "activity_30": 8.235803}, "trend_signal": 0, "fair_value": 7.824864, "relative_strength": -31.550169, "rate_of_change": -1.7225466654808883, "market_dynamics": -1.244307, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.544105, "high": 5.61353, "low": 4.477931, "close": 4.641576, "volume": 5979492}, "trend_line": 8.769875, "activity_lines": {"activity_5": 5.554876, "activity_10": 6.233094, "activity_20": 7.212834, "activity_30": 7.957774}, "trend_signal": 0, "fair_value": 7.7898, "relative_strength": -37.263573, "rate_of_change": -2.0237577340330444, "market_dynamics": -1.300102, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.463054, "high": 4.949031, "low": 4.135764, "close": 4.611823, "volume": 7717900}, "trend_line": 8.587735, "activity_lines": {"activity_5": 5.150508, "activity_10": 5.837673, "activity_20": 6.880144, "activity_30": 7.689513}, "trend_signal": 0, "fair_value": 7.755606, "relative_strength": -41.566752, "rate_of_change": -2.076882509727908, "market_dynamics": -1.335343, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.681248, "high": 4.849852, "low": 4.472972, "close": 4.760591, "volume": 2704435}, "trend_line": 8.427854, "activity_lines": {"activity_5": 4.906715, "activity_10": 5.53141, "activity_20": 6.592166, "activity_30": 7.4426}, "trend_signal": 0, "fair_value": 7.726373, "relative_strength": -37.760163, "rate_of_change": -1.8617365347207426, "market_dynamics": -1.338525, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.711002, "high": 5.514351, "low": 4.606864, "close": 5.087882, "volume": 4984031}, "trend_line": 8.260931, "activity_lines": {"activity_5": 4.884234, "activity_10": 5.346918, "activity_20": 6.363143, "activity_30": 7.227118}, "trend_signal": 0, "fair_value": 7.702597, "relative_strength": -36.996311, "rate_of_change": -1.9806109598006871, "market_dynamics": -1.250793, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.077964, "high": 5.767258, "low": 4.234943, "close": 5.712709, "volume": 5862983}, "trend_line": 8.125933, "activity_lines": {"activity_5": 5.137471, "activity_10": 5.326442, "activity_20": 6.21695, "activity_30": 7.062717}, "trend_signal": 0, "fair_value": 7.685477, "relative_strength": -31.166979, "rate_of_change": -1.6341741626942474, "market_dynamics": -1.138532, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.682956, "high": 5.990411, "low": 5.19202, "close": 5.930903, "volume": 4286572}, "trend_line": 7.997882, "activity_lines": {"activity_5": 5.460133, "activity_10": 5.377176, "activity_20": 6.111555, "activity_30": 6.921102}, "trend_signal": 0, "fair_value": 7.671524, "relative_strength": -28.008398, "rate_of_change": -1.5758313537657787, "market_dynamics": -0.957113, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.218522, "high": 6.337537, "low": 5.575, "close": 5.75, "volume": 3426889}, "trend_line": 7.862821, "activity_lines": {"activity_5": 5.63654, "activity_10": 5.418475, "activity_20": 6.00482, "activity_30": 6.776077}, "trend_signal": 0, "fair_value": 7.655999, "relative_strength": -34.236227, "rate_of_change": -1.6887095858628502, "market_dynamics": -0.688551, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.66, "high": 5.84, "low": 5.28, "close": 5.4, "volume": 2496421}, "trend_line": 7.723601, "activity_lines": {"activity_5": 5.620401, "activity_10": 5.405713, "activity_20": 5.883374, "activity_30": 6.617185}, "trend_signal": 0, "fair_value": 7.632809, "relative_strength": -36.297839, "rate_of_change": -1.7706113365673706, "market_dynamics": -0.489982, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.49, "high": 5.625, "low": 5.18, "close": 5.27, "volume": 2176255}, "trend_line": 7.553609, "activity_lines": {"activity_5": 5.518301, "activity_10": 5.388293, "activity_20": 5.765714, "activity_30": 6.458889}, "trend_signal": 0, "fair_value": 7.610731, "relative_strength": -38.560175, "rate_of_change": -2.200942280679706, "market_dynamics": -0.32163, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.76, "high": 5.915, "low": 4.71, "close": 5.88, "volume": 7470594}, "trend_line": 7.370657, "activity_lines": {"activity_5": 5.607394, "activity_10": 5.496863, "activity_20": 5.71961, "activity_30": 6.350914}, "trend_signal": 0, "fair_value": 7.597748, "relative_strength": -32.486766, "rate_of_change": -2.4220475272151396, "market_dynamics": -0.036169, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.97, "high": 6.52, "low": 5.8, "close": 6.15, "volume": 7098540}, "trend_line": 7.221839, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.650582, "activity_20": 5.710196, "activity_30": 6.272162}, "trend_signal": 0, "fair_value": 7.582724, "relative_strength": -28.745751, "rate_of_change": -2.019060173333252, "market_dynamics": 0.259286, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.22, "high": 6.9891, "low": 6.14, "close": 6.8, "volume": 6559104}, "trend_line": 7.080978, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.895056, "activity_20": 5.774862, "activity_30": 6.244946}, "trend_signal": 0, "fair_value": 7.57116, "relative_strength": -21.076943, "rate_of_change": -1.9504865727413767, "market_dynamics": 0.616601, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.74, "high": 7.03, "low": 6.39, "close": 6.67, "volume": 6242762}, "trend_line": 6.95013, "activity_lines": {"activity_5": 6.402, "activity_10": 6.076109, "activity_20": 5.832993, "activity_30": 6.218432}, "trend_signal": 0, "fair_value": 7.559415, "relative_strength": -25.499793, "rate_of_change": -1.8478803351740438, "market_dynamics": 0.924754, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.71, "high": 7.245, "low": 6.52, "close": 7.09, "volume": 2333878}, "trend_line": 6.853614, "activity_lines": {"activity_5": 6.714, "activity_10": 6.298809, "activity_20": 5.938339, "activity_30": 6.227456}, "trend_signal": 0, "fair_value": 7.550539, "relative_strength": -21.883683, "rate_of_change": -1.388693448899508, "market_dynamics": 0.948526, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.78, "close": 6.98, "volume": 3023579}, "trend_line": 6.755726, "activity_lines": {"activity_5": 6.868, "activity_10": 6.465107, "activity_20": 6.036877, "activity_30": 6.23561}, "trend_signal": 0, "fair_value": 7.541196, "relative_strength": -22.636949, "rate_of_change": -1.4282683559360096, "market_dynamics": 0.941649, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.98, "high": 7.24, "low": 6.59, "close": 7.02, "volume": 4380824}, "trend_line": 6.680816, "activity_lines": {"activity_5": 6.962, "activity_10": 6.615636, "activity_20": 6.141451, "activity_30": 6.252659}, "trend_signal": 0, "fair_value": 7.530094, "relative_strength": -22.68051, "rate_of_change": -1.1088371553257197, "market_dynamics": 0.91138, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.08, "high": 7.19, "low": 5.91, "close": 6.23, "volume": 5030327}, "trend_line": 6.566455, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.602727, "activity_20": 6.171744, "activity_30": 6.223575}, "trend_signal": 0, "fair_value": 7.515528, "relative_strength": -31.401776, "rate_of_change": -1.711781914065583, "market_dynamics": 0.839014, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.19, "high": 6.32, "low": 5.05, "close": 5.14, "volume": 8169373}, "trend_line": 6.444618, "activity_lines": {"activity_5": 6.182, "activity_10": 6.382909, "activity_20": 6.098449, "activity_30": 6.131545}, "trend_signal": 0, "fair_value": 7.49279, "relative_strength": -41.328879, "rate_of_change": -1.8554455943123067, "market_dynamics": 0.744593, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.53, "close": 4.54, "volume": 4523729}, "trend_line": 6.326065, "activity_lines": {"activity_5": 5.531333, "activity_10": 6.058727, "activity_20": 5.974219, "activity_30": 6.008667}, "trend_signal": 0, "fair_value": 7.465732, "relative_strength": -49.314626, "rate_of_change": -1.8395659758266565, "market_dynamics": 0.423216, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.3, "close": 4.55, "volume": 5838499}, "trend_line": 6.204893, "activity_lines": {"activity_5": 5.054, "activity_10": 5.749636, "activity_20": 5.858369, "activity_30": 5.894082}, "trend_signal": 0, "fair_value": 7.441226, "relative_strength": -48.678393, "rate_of_change": -1.915440325067789, "market_dynamics": 0.073467, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 4.965, "low": 4.31, "close": 4.93, "volume": 5855289}, "trend_line": 6.079008, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.533818, "activity_20": 5.78401, "activity_30": 5.811831}, "trend_signal": 0, "fair_value": 7.415779, "relative_strength": -43.062943, "rate_of_change": -2.0288021082716536, "market_dynamics": -0.184108, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 5.17, "low": 4.83, "close": 4.87, "volume": 5122864}, "trend_line": 5.97375, "activity_lines": {"activity_5": 4.796, "activity_10": 5.329273, "activity_20": 5.702562, "activity_30": 5.73383}, "trend_signal": 0, "fair_value": 7.394169, "relative_strength": -42.627632, "rate_of_change": -1.7314996130947693, "market_dynamics": -0.37872, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.8, "high": 5.21, "low": 4.64, "close": 5.13, "volume": 4432418}, "trend_line": 5.871912, "activity_lines": {"activity_5": 4.904, "activity_10": 5.207091, "activity_20": 5.644648, "activity_30": 5.679395}, "trend_signal": 0, "fair_value": 7.370354, "relative_strength": -39.08179, "rate_of_change": -1.7047583176396714, "market_dynamics": -0.377804, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.53, "close": 4.55, "volume": 5397370}, "trend_line": 5.761562, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.007455, "activity_20": 5.529736, "activity_30": 5.59411}, "trend_signal": 0, "fair_value": 7.350266, "relative_strength": -45.981889, "rate_of_change": -1.8792856568695238, "market_dynamics": -0.42447, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.58, "high": 4.835, "low": 4.38, "close": 4.39, "volume": 6332219}, "trend_line": 5.659652, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.824909, "activity_20": 5.402147, "activity_30": 5.505622}, "trend_signal": 0, "fair_value": 7.333738, "relative_strength": -48.109501, "rate_of_change": -1.7687911715607554, "market_dynamics": -0.473915, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.35, "high": 4.45, "low": 3.915, "close": 3.95, "volume": 7232146}, "trend_line": 5.550618, "activity_lines": {"activity_5": 4.406, "activity_10": 4.609455, "activity_20": 5.238952, "activity_30": 5.395322}, "trend_signal": 0, "fair_value": 7.320703, "relative_strength": -52.173918, "rate_of_change": -1.9265142097075985, "market_dynamics": -0.498286, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.19, "high": 4.55, "low": 3.02, "close": 3.31, "volume": 13553662}, "trend_line": 5.451732, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.333455, "activity_20": 5.024238, "activity_30": 5.250766}, "trend_signal": 0, "fair_value": 7.302434, "relative_strength": -59.580151, "rate_of_change": -1.7815313538060131, "market_dynamics": -0.510244, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.35, "high": 3.92, "low": 3.28, "close": 3.53, "volume": 19414756}, "trend_line": 5.354604, "activity_lines": {"activity_5": 3.738, "activity_10": 4.150545, "activity_20": 4.842095, "activity_30": 5.126783}, "trend_signal": 0, "fair_value": 7.286349, "relative_strength": -55.005792, "rate_of_change": -1.7815989487377528, "market_dynamics": -0.485424, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6, "high": 4.455, "low": 3.5801, "close": 3.79, "volume": 12348621}, "trend_line": 5.27762, "activity_lines": {"activity_5": 3.686, "activity_10": 4.044182, "activity_20": 4.693619, "activity_30": 5.025841}, "trend_signal": 0, "fair_value": 7.269013, "relative_strength": -51.897034, "rate_of_change": -1.4377160290471598, "market_dynamics": -0.493899, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.87, "high": 4.705, "low": 3.74, "close": 4.5, "volume": 14058713}, "trend_line": 5.238849, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.080545, "activity_20": 4.61981, "activity_30": 4.975672}, "trend_signal": 0, "fair_value": 7.257597, "relative_strength": -43.085669, "rate_of_change": -0.7346303826345904, "market_dynamics": -0.350874, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.53, "high": 4.56, "low": 3.565, "close": 4.17, "volume": 11696961}, "trend_line": 5.22313, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.057818, "activity_20": 4.521143, "activity_30": 4.906714}, "trend_signal": 0, "fair_value": 7.240553, "relative_strength": -47.09089, "rate_of_change": -0.30004682326212906, "market_dynamics": -0.244891, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.14, "high": 4.265, "low": 3.52, "close": 3.86, "volume": 9230189}, "trend_line": 5.19807, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.992545, "activity_20": 4.402381, "activity_30": 4.81877}, "trend_signal": 0, "fair_value": 7.224797, "relative_strength": -48.207606, "rate_of_change": -0.4797889388163775, "market_dynamics": -0.172758, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.55, "close": 3.58, "volume": 5924225}, "trend_line": 5.158716, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.894727, "activity_20": 4.270952, "activity_30": 4.714379}, "trend_signal": 0, "fair_value": 7.208973, "relative_strength": -50.683966, "rate_of_change": -0.7570886886863841, "market_dynamics": -0.162272, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.16, "close": 3.37, "volume": 11383369}, "trend_line": 5.101454, "activity_lines": {"activity_5": 3.706, "activity_10": 3.786909, "activity_20": 4.134238, "activity_30": 4.598977}, "trend_signal": 0, "fair_value": 7.19085, "relative_strength": -50.812944, "rate_of_change": -1.1100048926903459, "market_dynamics": -0.245759, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.37, "high": 4.28, "low": 3.29, "close": 4.27, "volume": 6578519}, "trend_line": 5.053363, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.864182, "activity_20": 4.100952, "activity_30": 4.545335}, "trend_signal": 0, "fair_value": 7.177168, "relative_strength": -39.203866, "rate_of_change": -0.9426920246659153, "market_dynamics": -0.176048, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.79, "close": 4.15, "volume": 6690446}, "trend_line": 4.994, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.921818, "activity_20": 4.069143, "activity_30": 4.487054}, "trend_signal": 0, "fair_value": 7.166979, "relative_strength": -40.241226, "rate_of_change": -1.1747226549923342, "market_dynamics": -0.06766, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.17, "high": 4.75, "low": 4.03, "close": 4.53, "volume": 4836931}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.044909, "activity_20": 4.08719, "activity_30": 4.457118}, "trend_signal": 0, "fair_value": 7.160846, "relative_strength": -32.168119, "rate_of_change": -0.8143171806167403, "market_dynamics": 0.152138, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.545, "high": 4.62, "low": 4.28, "close": 4.32, "volume": 5111541}, "trend_line": 4.917333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.107636, "activity_20": 4.093333, "activity_30": 4.416258}, "trend_signal": 0, "fair_value": 7.150066, "relative_strength": -34.401605, "rate_of_change": -0.7267833598104466, "market_dynamics": 0.328054, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.48, "high": 4.545, "low": 4.065, "close": 4.15, "volume": 2367363}, "trend_line": 4.88, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.125091, "activity_20": 4.08719, "activity_30": 4.366753}, "trend_signal": 0, "fair_value": 7.138616, "relative_strength": -36.38824, "rate_of_change": -0.7592123616602797, "market_dynamics": 0.360412, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.11, "high": 4.22, "low": 3.84, "close": 3.92, "volume": 3595023}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.094182, "activity_20": 4.061, "activity_30": 4.304817}, "trend_signal": 0, "fair_value": 7.125752, "relative_strength": -37.636629, "rate_of_change": -1.3387909836065546, "market_dynamics": 0.363624, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.93, "high": 4.355, "low": 3.93, "close": 4.25, "volume": 3885695}, "trend_line": 4.751333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.133818, "activity_20": 4.069238, "activity_30": 4.268387}, "trend_signal": 0, "fair_value": 7.114704, "relative_strength": -32.676895, "rate_of_change": -1.3154388455110233, "market_dynamics": 0.407874, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.27, "high": 4.76, "low": 4.18, "close": 4.4, "volume": 4554841}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.199273, "activity_20": 4.095, "activity_30": 4.24572}, "trend_signal": 0, "fair_value": 7.099335, "relative_strength": -28.510914, "rate_of_change": -1.6837380162577547, "market_dynamics": 0.494828, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.4, "high": 4.705, "low": 4.04, "close": 4.54, "volume": 5849396}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.280364, "activity_20": 4.136333, "activity_30": 4.237247}, "trend_signal": 0, "fair_value": 7.080662, "relative_strength": -25.066528, "rate_of_change": -1.5199087712222557, "market_dynamics": 0.676752, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.17, "close": 4.18, "volume": 10210285}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.312, "activity_10": 4.278545, "activity_20": 4.14619, "activity_30": 4.210129}, "trend_signal": 0, "fair_value": 7.0562, "relative_strength": -29.701666, "rate_of_change": -2.1085430119950104, "market_dynamics": 0.804024, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.695, "low": 4.1, "close": 4.61, "volume": 5587172}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.340182, "activity_20": 4.198762, "activity_30": 4.217011}, "trend_signal": 0, "fair_value": 7.036115, "relative_strength": -19.594852, "rate_of_change": -1.7542562364364294, "market_dynamics": 0.916712, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.6, "high": 5.365, "low": 4.27, "close": 4.82, "volume": 16084576}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.433818, "activity_20": 4.270286, "activity_30": 4.242538}, "trend_signal": 0, "fair_value": 7.020558, "relative_strength": -13.674764, "rate_of_change": -1.657492779137553, "market_dynamics": 1.107139, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.79, "high": 5.12, "low": 4.425, "close": 4.95, "volume": 6296812}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.538909, "activity_20": 4.350048, "activity_30": 4.281183}, "trend_signal": 0, "fair_value": 7.007514, "relative_strength": -11.227803, "rate_of_change": -0.9806251436451342, "market_dynamics": 1.151667, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.45, "close": 4.59, "volume": 4118594}, "trend_line": 4.29, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.570909, "activity_20": 4.387714, "activity_30": 4.299355}, "trend_signal": 1, "fair_value": 6.982202, "relative_strength": -16.296375, "rate_of_change": -0.425524210872283, "market_dynamics": 1.216588, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.48, "high": 4.79, "low": 4.275, "close": 4.4, "volume": 5256814}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.563455, "activity_20": 4.402238, "activity_30": 4.306452}, "trend_signal": 1, "fair_value": 6.962739, "relative_strength": -17.791212, "rate_of_change": -0.10878787878788859, "market_dynamics": 1.064177, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.32, "high": 4.415, "low": 3.37, "close": 3.46, "volume": 11419566}, "trend_line": 4.249, "activity_lines": {"activity_5": 4.226, "activity_10": 4.380545, "activity_20": 4.324333, "activity_30": 4.253204}, "trend_signal": 0, "fair_value": 6.93846, "relative_strength": -33.599391, "rate_of_change": -0.847845429981753, "market_dynamics": 0.672821, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.81, "low": 3.365, "close": 3.57, "volume": 14606013}, "trend_line": 4.203667, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.226, "activity_20": 4.261857, "activity_30": 4.209398}, "trend_signal": 0, "fair_value": 6.916336, "relative_strength": -29.088058, "rate_of_change": -1.0669098611437844, "market_dynamics": 0.318336, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 4.305, "low": 3.61, "close": 3.96, "volume": 6331049}, "trend_line": 4.173333, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.154727, "activity_20": 4.239381, "activity_30": 4.193677}, "trend_signal": 0, "fair_value": 6.892905, "relative_strength": -17.788808, "rate_of_change": -0.7216080626747994, "market_dynamics": -0.014954, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.04, "high": 4.29, "low": 3.92, "close": 4.14, "volume": 3679888}, "trend_line": 4.140333, "activity_lines": {"activity_5": 3.904667, "activity_10": 4.124182, "activity_20": 4.233571, "activity_30": 4.191527}, "trend_signal": 0, "fair_value": 6.873951, "relative_strength": -16.601821, "rate_of_change": -0.7907348874388974, "market_dynamics": -0.197889, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.78, "low": 4.1, "close": 4.71, "volume": 5501806}, "trend_line": 4.145667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.204545, "activity_20": 4.279381, "activity_30": 4.22828}, "trend_signal": 1, "fair_value": 6.857322, "relative_strength": -8.654963, "rate_of_change": 0.12883021727963412, "market_dynamics": -0.105707, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.67, "high": 5.1, "low": 4.67, "close": 4.74, "volume": 5671405}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.280727, "activity_20": 4.321667, "activity_30": 4.266624}, "trend_signal": 1, "fair_value": 6.842335, "relative_strength": -12.736406, "rate_of_change": 0.28140224480161946, "market_dynamics": 0.030863, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6581, "high": 4.83, "low": 4.4, "close": 4.52, "volume": 4555928}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.314545, "activity_20": 4.340762, "activity_30": 4.290022}, "trend_signal": 1, "fair_value": 6.826663, "relative_strength": -17.825352, "rate_of_change": 0.45702376980624926, "market_dynamics": 0.124987, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.875, "low": 4.435, "close": 4.82, "volume": 3151042}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.408364, "activity_20": 4.386667, "activity_30": 4.331548}, "trend_signal": 1, "fair_value": 6.814304, "relative_strength": -12.779035, "rate_of_change": 1.2052199860499708, "market_dynamics": 0.26814, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.83, "high": 5.29, "low": 4.655, "close": 5.14, "volume": 6506524}, "trend_line": 4.280333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.562727, "activity_20": 4.461667, "activity_30": 4.390473}, "trend_signal": 1, "fair_value": 6.804237, "relative_strength": -10.797056, "rate_of_change": 1.2697002153233214, "market_dynamics": 0.406962, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.44, "low": 4.65, "close": 5.21, "volume": 9929075}, "trend_line": 4.327667, "activity_lines": {"activity_5": 4.99, "activity_10": 4.719818, "activity_20": 4.539429, "activity_30": 4.450452}, "trend_signal": 1, "fair_value": 6.792444, "relative_strength": -8.48135, "rate_of_change": 1.1058485402888096, "market_dynamics": 0.58602, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.38, "low": 4.569, "close": 4.73, "volume": 5535272}, "trend_line": 4.335333, "activity_lines": {"activity_5": 4.938, "activity_10": 4.774909, "activity_20": 4.566429, "activity_30": 4.476409}, "trend_signal": 1, "fair_value": 6.779508, "relative_strength": -17.105759, "rate_of_change": 0.17713932241090627, "market_dynamics": 0.6642, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.77, "low": 4.74, "close": 5.62, "volume": 8290219}, "trend_line": 4.383667, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.968727, "activity_20": 4.674333, "activity_30": 4.55929}, "trend_signal": 1, "fair_value": 6.771068, "relative_strength": -3.678685, "rate_of_change": 1.1148855232112425, "market_dynamics": 0.872053, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.62, "high": 5.9, "low": 4.94, "close": 4.96, "volume": 5612804}, "trend_line": 4.420333, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.005273, "activity_20": 4.712857, "activity_30": 4.596473}, "trend_signal": 1, "fair_value": 6.755498, "relative_strength": -10.083891, "rate_of_change": 0.8364230220954354, "market_dynamics": 0.814972, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.535, "close": 5.01, "volume": 3525222}, "trend_line": 4.468, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.032727, "activity_20": 4.753476, "activity_30": 4.634516}, "trend_signal": 1, "fair_value": 6.740611, "relative_strength": -10.174442, "rate_of_change": 1.0783576712433132, "market_dynamics": 0.700155, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.225, "high": 5.271, "low": 4.51, "close": 4.52, "volume": 2588467}, "trend_line": 4.506333, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.955273, "activity_20": 4.74519, "activity_30": 4.637871}, "trend_signal": 1, "fair_value": 6.727536, "relative_strength": -19.700975, "rate_of_change": 0.8579453894359832, "market_dynamics": 0.71198, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.555, "high": 4.555, "low": 3.905, "close": 4.18, "volume": 4821100}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.819455, "activity_20": 4.702905, "activity_30": 4.616817}, "trend_signal": 1, "fair_value": 6.711437, "relative_strength": -20.985029, "rate_of_change": -0.06657297629802578, "market_dynamics": 0.405652, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.695, "close": 3.77, "volume": 3746536}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.619273, "activity_20": 4.623619, "activity_30": 4.569505}, "trend_signal": 0, "fair_value": 6.691986, "relative_strength": -27.954964, "rate_of_change": -0.2812583479835802, "market_dynamics": -0.054366, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.505, "close": 3.62, "volume": 4428381}, "trend_line": 4.460333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.405455, "activity_20": 4.535048, "activity_30": 4.513333}, "trend_signal": 0, "fair_value": 6.670417, "relative_strength": -30.663091, "rate_of_change": -0.6754898548478402, "market_dynamics": -0.528779, "expectation": {"probability": 46.7703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3601e43b-0241-4c9a-a14b-a7efad7be9e1/", "share_image": "https://sharemaestro.com/terminal/3601e43b-0241-4c9a-a14b-a7efad7be9e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}