{"ticker": {"uuid": "3602cb4c-5de9-4c6a-9644-07800913e0ff", "symbol": "FRBN", "name": "Forbion European Acquisition Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRBN was broadly unchanged, moving from 21.70 to 21.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.73 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.73"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 17.931167, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 21.703548, "activity_30": 20.315452}, "trend_signal": 1, "fair_value": 12.380881, "relative_strength": -11.733119, "rate_of_change": 2.071082730656936, "market_dynamics": -0.159328, "expectation": {"probability": 48.8494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.86, "close": 9.96, "volume": 3269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.88, "close": 9.88, "volume": 38678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.88, "close": 9.92, "volume": 323720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.92, "volume": 120584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.92, "high": 9.93, "low": 9.92, "close": 9.92, "volume": 6605}, "trend_line": null, "activity_lines": {"activity_5": 9.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.91, "high": 9.93, "low": 9.9, "close": 9.93, "volume": 16346}, "trend_line": null, "activity_lines": {"activity_5": 9.920667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.93, "close": 9.93, "volume": 1389}, "trend_line": null, "activity_lines": {"activity_5": 9.926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.93, "high": 9.97, "low": 9.92, "close": 9.97, "volume": 9497}, "trend_line": null, "activity_lines": {"activity_5": 9.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.91, "close": 9.97, "volume": 12135}, "trend_line": null, "activity_lines": {"activity_5": 9.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.96, "close": 9.98, "volume": 5183}, "trend_line": null, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.98, "close": 9.98, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.955636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.98, "high": 10.025, "low": 9.96, "close": 9.98, "volume": 65354}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": 9.962909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.97, "high": 10.005, "low": 9.97, "close": 10.005, "volume": 3543}, "trend_line": null, "activity_lines": {"activity_5": 9.987667, "activity_10": 9.972909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.005, "high": 10.005, "low": 9.92, "close": 9.92, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.965909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.91, "close": 9.92, "volume": 48947}, "trend_line": null, "activity_lines": {"activity_5": 9.949, "activity_10": 9.958909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.945667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.92, "close": 9.92, "volume": 1993}, "trend_line": null, "activity_lines": {"activity_5": 9.935333, "activity_10": 9.951909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.92, "close": 9.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.925667, "activity_10": 9.945091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.92, "close": 9.92, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.92, "activity_10": 9.938455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.941389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.94, "close": 10.0, "volume": 159158}, "trend_line": null, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.947273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.944474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3063, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 9.968, "activity_10": 9.955545, "activity_20": 9.954024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9896, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.984, "activity_10": 9.963455, "activity_20": 9.959048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2024, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.985, "close": 10.01, "volume": 269745}, "trend_line": null, "activity_lines": {"activity_5": 9.998, "activity_10": 9.972818, "activity_20": 9.964833, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 10.01, "high": 10.08, "low": 10.01, "close": 10.07, "volume": 59073}, "trend_line": null, "activity_lines": {"activity_5": 10.026, "activity_10": 9.992545, "activity_20": 9.975714, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.01, "close": 10.01, "volume": 750163}, "trend_line": null, "activity_lines": {"activity_5": 10.024, "activity_10": 10.000182, "activity_20": 9.980167, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.006182, "activity_20": 9.98419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 10.01, "high": 10.01, "low": 10.01, "close": 10.01, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.018, "activity_10": 10.010545, "activity_20": 9.987786, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.0, "close": 10.0, "volume": 23748}, "trend_line": null, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.011455, "activity_20": 9.990048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.16, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 10.0, "high": 10.06, "low": 10.0, "close": 10.06, "volume": 125041}, "trend_line": null, "activity_lines": {"activity_5": 10.024, "activity_10": 10.021818, "activity_20": 9.99769, "activity_30": null}, "trend_signal": 0, "fair_value": 9.968393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7337, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.04, "close": 10.04, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.026, "activity_20": 10.003, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.691602, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.03, "close": 10.08, "volume": 66779}, "trend_line": 9.9745, "activity_lines": {"activity_5": 10.05, "activity_10": 10.036727, "activity_20": 10.011786, "activity_30": 9.996054}, "trend_signal": 1, "fair_value": 9.9745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.056427, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 4}, "trend_line": 9.9785, "activity_lines": {"activity_5": 10.064, "activity_10": 10.046, "activity_20": 10.020095, "activity_30": 10.00286}, "trend_signal": 1, "fair_value": 9.977903, "relative_strength": null, "rate_of_change": 0.040102260764946204, "market_dynamics": 1.337353, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 10.08, "high": 10.09, "low": 10.05, "close": 10.09, "volume": 34206}, "trend_line": 9.9855, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.055636, "activity_20": 10.028881, "activity_30": 10.010054}, "trend_signal": 1, "fair_value": 9.981406, "relative_strength": null, "rate_of_change": 0.07015082427218192, "market_dynamics": 1.414072, "expectation": {"probability": 17.8344, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 10.09, "high": 10.1102, "low": 10.05, "close": 10.11, "volume": 124482}, "trend_line": 9.991833, "activity_lines": {"activity_5": 10.09, "activity_10": 10.067455, "activity_20": 10.039048, "activity_30": 10.018086}, "trend_signal": 1, "fair_value": 9.985303, "relative_strength": null, "rate_of_change": 0.06342196184467178, "market_dynamics": 1.700261, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.1, "close": 10.1, "volume": 9602}, "trend_line": 9.997833, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.076727, "activity_20": 10.047762, "activity_30": 10.025065}, "trend_signal": 1, "fair_value": 9.988676, "relative_strength": null, "rate_of_change": 0.06004904205264667, "market_dynamics": 1.822763, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.07, "close": 10.09, "volume": 304}, "trend_line": 10.0035, "activity_lines": {"activity_5": 10.096, "activity_10": 10.082545, "activity_20": 10.054667, "activity_30": 10.031011}, "trend_signal": 1, "fair_value": 9.991571, "relative_strength": null, "rate_of_change": 0.056682283050744645, "market_dynamics": 1.9449, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 10.09, "high": 10.55, "low": 10.09, "close": 10.1, "volume": 2846}, "trend_line": 10.009167, "activity_lines": {"activity_5": 10.098, "activity_10": 10.088727, "activity_20": 10.061714, "activity_30": 10.037237}, "trend_signal": 1, "fair_value": 9.994583, "relative_strength": null, "rate_of_change": 0.0566501724396359, "market_dynamics": 1.989075, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.1, "high": 10.1499, "low": 10.1, "close": 10.11, "volume": 3564}, "trend_line": 10.015167, "activity_lines": {"activity_5": 10.102, "activity_10": 10.095091, "activity_20": 10.068857, "activity_30": 10.043742}, "trend_signal": 1, "fair_value": 9.997703, "relative_strength": null, "rate_of_change": 0.05994504837415768, "market_dynamics": 1.904807, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.11, "close": 10.15, "volume": 542}, "trend_line": 10.021167, "activity_lines": {"activity_5": 10.118, "activity_10": 10.106727, "activity_20": 10.078905, "activity_30": 10.052441}, "trend_signal": 1, "fair_value": 10.001711, "relative_strength": null, "rate_of_change": 0.05990913581371361, "market_dynamics": 2.162609, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 22}, "trend_line": 10.027167, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.116727, "activity_20": 10.087857, "activity_30": 10.060753}, "trend_signal": 1, "fair_value": 10.005513, "relative_strength": null, "rate_of_change": 0.05987326625731541, "market_dynamics": 2.395269, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 10.15, "high": 10.21, "low": 10.15, "close": 10.21, "volume": 76048}, "trend_line": 10.034833, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.135636, "activity_20": 10.10181, "activity_30": 10.072548}, "trend_signal": 1, "fair_value": 10.010625, "relative_strength": null, "rate_of_change": 0.07645230203107613, "market_dynamics": 2.728564, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.21, "high": 10.21, "low": 10.2, "close": 10.205, "volume": 31509}, "trend_line": 10.042333, "activity_lines": {"activity_5": 10.181667, "activity_10": 10.151273, "activity_20": 10.114286, "activity_30": 10.083527}, "trend_signal": 1, "fair_value": 10.015366, "relative_strength": null, "rate_of_change": 0.07473965934459006, "market_dynamics": 3.060629, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.2, "high": 10.24, "low": 10.2, "close": 10.21, "volume": 37175}, "trend_line": 10.05, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.165545, "activity_20": 10.126262, "activity_30": 10.094344}, "trend_signal": 1, "fair_value": 10.02, "relative_strength": null, "rate_of_change": 0.07634680108697275, "market_dynamics": 3.064794, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.21, "high": 10.23, "low": 10.21, "close": 10.23, "volume": 2318}, "trend_line": 10.0575, "activity_lines": {"activity_5": 10.211667, "activity_10": 10.181273, "activity_20": 10.13919, "activity_30": 10.105957}, "trend_signal": 1, "fair_value": 10.024884, "relative_strength": null, "rate_of_change": 0.07462686567162694, "market_dynamics": 3.118039, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.23, "close": 10.23, "volume": 5167}, "trend_line": 10.067833, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.194818, "activity_20": 10.151357, "activity_30": 10.117086}, "trend_signal": 1, "fair_value": 10.029545, "relative_strength": null, "rate_of_change": 0.10273924931644084, "market_dynamics": 3.014624, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.26, "close": 10.26, "volume": 1718}, "trend_line": 10.079167, "activity_lines": {"activity_5": 10.235667, "activity_10": 10.211455, "activity_20": 10.165333, "activity_30": 10.129484}, "trend_signal": 1, "fair_value": 10.034667, "relative_strength": null, "rate_of_change": 0.11257636077197279, "market_dynamics": 2.977307, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.26, "close": 10.27, "volume": 172}, "trend_line": 10.090833, "activity_lines": {"activity_5": 10.25, "activity_10": 10.226818, "activity_20": 10.179071, "activity_30": 10.141796}, "trend_signal": 1, "fair_value": 10.039783, "relative_strength": null, "rate_of_change": 0.11574369191422222, "market_dynamics": 2.933053, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 10.28, "high": 10.345, "low": 10.28, "close": 10.33, "volume": 120674}, "trend_line": 10.1045, "activity_lines": {"activity_5": 10.28, "activity_10": 10.25, "activity_20": 10.197286, "activity_30": 10.157226}, "trend_signal": 1, "fair_value": 10.045957, "relative_strength": null, "rate_of_change": 0.13543976002773878, "market_dynamics": 2.969818, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.28, "close": 10.33, "volume": 704}, "trend_line": 10.118167, "activity_lines": {"activity_5": 10.302, "activity_10": 10.269182, "activity_20": 10.213929, "activity_30": 10.171774}, "trend_signal": 1, "fair_value": 10.051875, "relative_strength": null, "rate_of_change": 0.13525656885545917, "market_dynamics": 2.948506, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.29, "close": 10.33, "volume": 17125}, "trend_line": 10.129167, "activity_lines": {"activity_5": 10.317333, "activity_10": 10.285091, "activity_20": 10.229286, "activity_30": 10.185441}, "trend_signal": 1, "fair_value": 10.057551, "relative_strength": null, "rate_of_change": 0.10871534340163597, "market_dynamics": 2.892214, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 10.33, "high": 10.34, "low": 10.33, "close": 10.34, "volume": 1845}, "trend_line": 10.1405, "activity_lines": {"activity_5": 10.329333, "activity_10": 10.299545, "activity_20": 10.244214, "activity_30": 10.199043}, "trend_signal": 1, "fair_value": 10.0632, "relative_strength": null, "rate_of_change": 0.11188481737934328, "market_dynamics": 2.872441, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 10.34, "high": 10.38, "low": 10.34, "close": 10.36, "volume": 174295}, "trend_line": 10.1525, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.315273, "activity_20": 10.25981, "activity_30": 10.213204}, "trend_signal": 1, "fair_value": 10.06902, "relative_strength": null, "rate_of_change": 0.1183373600907298, "market_dynamics": 2.895492, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.37, "close": 10.38, "volume": 214280}, "trend_line": 10.164833, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.331818, "activity_20": 10.275976, "activity_30": 10.227882}, "trend_signal": 1, "fair_value": 10.075, "relative_strength": 0.344729, "rate_of_change": 0.12147746860379145, "market_dynamics": 3.067684, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.4, "volume": 2190755}, "trend_line": 10.175833, "activity_lines": {"activity_5": 10.374, "activity_10": 10.348909, "activity_20": 10.292667, "activity_30": 10.243054}, "trend_signal": 1, "fair_value": 10.081132, "relative_strength": 2.374325, "rate_of_change": 0.10821623926336034, "market_dynamics": 3.253516, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 3053}, "trend_line": 10.188833, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.362909, "activity_20": 10.307976, "activity_30": 10.257516}, "trend_signal": 1, "fair_value": 10.087037, "relative_strength": 1.567445, "rate_of_change": 0.12775366891339413, "market_dynamics": 3.401286, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 10.41, "high": 10.45, "low": 10.405, "close": 10.43, "volume": 296429}, "trend_line": 10.202833, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.379273, "activity_20": 10.324714, "activity_30": 10.273075}, "trend_signal": 1, "fair_value": 10.093273, "relative_strength": 4.704834, "rate_of_change": 0.13740533385913134, "market_dynamics": 3.311229, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.41, "close": 10.435, "volume": 32680}, "trend_line": 10.217, "activity_lines": {"activity_5": 10.418333, "activity_10": 10.393455, "activity_20": 10.34031, "activity_30": 10.288054}, "trend_signal": 1, "fair_value": 10.099375, "relative_strength": 1.720326, "rate_of_change": 0.138853590958516, "market_dynamics": 3.073569, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 10.43, "high": 10.51, "low": 10.43, "close": 10.51, "volume": 13329}, "trend_line": 10.234, "activity_lines": {"activity_5": 10.452, "activity_10": 10.418273, "activity_20": 10.361452, "activity_30": 10.306957}, "trend_signal": 1, "fair_value": 10.106579, "relative_strength": 6.068337, "rate_of_change": 0.1663893510815255, "market_dynamics": 2.908827, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 10.45, "high": 10.49, "low": 10.45, "close": 10.46, "volume": 88277}, "trend_line": 10.247333, "activity_lines": {"activity_5": 10.460333, "activity_10": 10.430727, "activity_20": 10.375929, "activity_30": 10.321538}, "trend_signal": 1, "fair_value": 10.112672, "relative_strength": -0.570238, "rate_of_change": 0.1302814148915319, "market_dynamics": 2.666664, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 10.46, "high": 10.48, "low": 10.46, "close": 10.48, "volume": 375}, "trend_line": 10.262, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.444455, "activity_20": 10.390833, "activity_30": 10.336548}, "trend_signal": 1, "fair_value": 10.118898, "relative_strength": -2.62125, "rate_of_change": 0.14312992463503524, "market_dynamics": 2.43562, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 10.48, "high": 10.54, "low": 10.48, "close": 10.54, "volume": 28959}, "trend_line": 10.277333, "activity_lines": {"activity_5": 10.497, "activity_10": 10.466364, "activity_20": 10.409881, "activity_30": 10.354484}, "trend_signal": 1, "fair_value": 10.125917, "relative_strength": -5.394478, "rate_of_change": 0.14941531865133542, "market_dynamics": 2.392072, "expectation": {"probability": 64.7391, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.49, "close": 10.49, "volume": 4555}, "trend_line": 10.291, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.475545, "activity_20": 10.422595, "activity_30": 10.368204}, "trend_signal": 1, "fair_value": 10.131885, "relative_strength": -5.211647, "rate_of_change": 0.13298197110086704, "market_dynamics": 1.984289, "expectation": {"probability": 68.1009, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 10.49, "high": 10.5001, "low": 10.49, "close": 10.5001, "volume": 1895}, "trend_line": 10.30467, "activity_lines": {"activity_5": 10.500033, "activity_10": 10.4842, "activity_20": 10.434914, "activity_30": 10.381695}, "trend_signal": 1, "fair_value": 10.137824, "relative_strength": -5.444854, "rate_of_change": 0.1328345155961462, "market_dynamics": 1.615537, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 10.5001, "high": 10.5001, "low": 10.5, "close": 10.5, "volume": 138}, "trend_line": 10.31767, "activity_lines": {"activity_5": 10.502027, "activity_10": 10.490653, "activity_20": 10.445842, "activity_30": 10.394297}, "trend_signal": 1, "fair_value": 10.143573, "relative_strength": -4.978844, "rate_of_change": 0.12615639316930966, "market_dynamics": 1.233664, "expectation": {"probability": 67.0315, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.51, "high": 10.55, "low": 10.51, "close": 10.53, "volume": 6527}, "trend_line": 10.332003, "activity_lines": {"activity_5": 10.511353, "activity_10": 10.500742, "activity_20": 10.458342, "activity_30": 10.407995}, "trend_signal": 1, "fair_value": 10.149611, "relative_strength": -6.493043, "rate_of_change": 0.13891702293250893, "market_dynamics": 0.781374, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.53, "close": 10.54, "volume": 258917}, "trend_line": 10.347003, "activity_lines": {"activity_5": 10.52068, "activity_10": 10.510285, "activity_20": 10.470365, "activity_30": 10.421414}, "trend_signal": 1, "fair_value": 10.155617, "relative_strength": -6.502102, "rate_of_change": 0.14517998107434318, "market_dynamics": 0.625814, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 10.54, "high": 10.545, "low": 10.54, "close": 10.54, "volume": 435}, "trend_line": 10.36167, "activity_lines": {"activity_5": 10.530007, "activity_10": 10.517829, "activity_20": 10.481055, "activity_30": 10.433866}, "trend_signal": 1, "fair_value": 10.161441, "relative_strength": -7.083001, "rate_of_change": 0.14175119114200815, "market_dynamics": 0.489034, "expectation": {"probability": 66.625, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 10.54, "high": 10.65, "low": 10.54, "close": 10.6, "volume": 500407}, "trend_line": 10.378003, "activity_lines": {"activity_5": 10.556, "activity_10": 10.534373, "activity_20": 10.496174, "activity_30": 10.449242}, "trend_signal": 1, "fair_value": 10.167987, "relative_strength": -9.586185, "rate_of_change": 0.15762903084154858, "market_dynamics": 0.646639, "expectation": {"probability": 62.5546, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.61, "high": 10.64, "low": 10.61, "close": 10.64, "volume": 490994}, "trend_line": 10.394337, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.556553, "activity_20": 10.513816, "activity_30": 10.466145}, "trend_signal": 1, "fair_value": 10.174928, "relative_strength": -12.255113, "rate_of_change": 0.15739058853616167, "market_dynamics": 0.849756, "expectation": {"probability": 63.5881, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.64, "high": 10.65, "low": 10.63, "close": 10.63, "volume": 2017}, "trend_line": 10.410337, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.573642, "activity_20": 10.52903, "activity_30": 10.481349}, "trend_signal": 1, "fair_value": 10.181523, "relative_strength": -13.755128, "rate_of_change": 0.15392997167592326, "market_dynamics": 0.923861, "expectation": {"probability": 67.1525, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.63, "high": 10.67, "low": 10.63, "close": 10.67, "volume": 698200}, "trend_line": 10.42567, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.595276, "activity_20": 10.546625, "activity_30": 10.498102}, "trend_signal": 1, "fair_value": 10.188501, "relative_strength": -13.177368, "rate_of_change": 0.14728629822454395, "market_dynamics": 1.19165, "expectation": {"probability": 62.749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.67, "high": 10.73, "low": 10.67, "close": 10.69, "volume": 181007}, "trend_line": 10.441837, "activity_lines": {"activity_5": 10.66, "activity_10": 10.618184, "activity_20": 10.564553, "activity_30": 10.515155}, "trend_signal": 1, "fair_value": 10.195565, "relative_strength": -15.833528, "rate_of_change": 0.15506917061444853, "market_dynamics": 1.258783, "expectation": {"probability": 63.6893, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.7, "high": 10.73, "low": 10.695, "close": 10.73, "volume": 210575}, "trend_line": 10.45917, "activity_lines": {"activity_5": 10.688, "activity_10": 10.644727, "activity_20": 10.584719, "activity_30": 10.533746}, "trend_signal": 1, "fair_value": 10.202988, "relative_strength": -14.16104, "rate_of_change": 0.165995695968063, "market_dynamics": 1.452626, "expectation": {"probability": 64.7502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.715, "high": 10.73, "low": 10.7, "close": 10.73, "volume": 163947}, "trend_line": 10.475837, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.667091, "activity_20": 10.603219, "activity_30": 10.551219}, "trend_signal": 1, "fair_value": 10.210207, "relative_strength": -15.445961, "rate_of_change": 0.1593529888126877, "market_dynamics": 1.704663, "expectation": {"probability": 67.6798, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.74, "high": 10.94, "low": 10.73, "close": 10.76, "volume": 72303}, "trend_line": 10.493503, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.690727, "activity_20": 10.623004, "activity_30": 10.569552}, "trend_signal": 1, "fair_value": 10.217636, "relative_strength": -14.245068, "rate_of_change": 0.16863568992148487, "market_dynamics": 1.817152, "expectation": {"probability": 63.9359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.72, "close": 10.755, "volume": 1599}, "trend_line": 10.510003, "activity_lines": {"activity_5": 10.743667, "activity_10": 10.709273, "activity_20": 10.640599, "activity_30": 10.586423}, "trend_signal": 1, "fair_value": 10.224801, "relative_strength": -16.888579, "rate_of_change": 0.15724015135840574, "market_dynamics": 1.942375, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.75, "high": 10.77, "low": 10.75, "close": 10.77, "volume": 87357}, "trend_line": 10.52667, "activity_lines": {"activity_5": 10.756, "activity_10": 10.726636, "activity_20": 10.658074, "activity_30": 10.603197}, "trend_signal": 1, "fair_value": 10.231975, "relative_strength": -15.786939, "rate_of_change": 0.15858225730287603, "market_dynamics": 1.857418, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.76, "close": 10.79, "volume": 53643}, "trend_line": 10.542003, "activity_lines": {"activity_5": 10.769667, "activity_10": 10.743455, "activity_20": 10.67586, "activity_30": 10.620186}, "trend_signal": 1, "fair_value": 10.239222, "relative_strength": -17.178883, "rate_of_change": 0.1456585985881579, "market_dynamics": 1.846476, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.78, "close": 10.78, "volume": 136}, "trend_line": 10.557003, "activity_lines": {"activity_5": 10.776, "activity_10": 10.755, "activity_20": 10.691359, "activity_30": 10.635541}, "trend_signal": 1, "fair_value": 10.246155, "relative_strength": -14.597301, "rate_of_change": 0.1422879504018408, "market_dynamics": 1.7333, "expectation": {"probability": 67.3415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.78, "high": 10.87, "low": 10.78, "close": 10.87, "volume": 2666551}, "trend_line": 10.575003, "activity_lines": {"activity_5": 10.809, "activity_10": 10.780364, "activity_20": 10.713906, "activity_30": 10.655734}, "trend_signal": 1, "fair_value": 10.254052, "relative_strength": -12.480637, "rate_of_change": 0.17050293535012429, "market_dynamics": 1.899875, "expectation": {"probability": 63.1703, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.9, "high": 11.02, "low": 10.85, "close": 10.89, "volume": 319418}, "trend_line": 10.593337, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.805, "activity_20": 10.736501, "activity_30": 10.676056}, "trend_signal": 1, "fair_value": 10.262001, "relative_strength": -10.284516, "rate_of_change": 0.17337110920913598, "market_dynamics": 2.083333, "expectation": {"probability": 63.9104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.95, "high": 11.165, "low": 10.86, "close": 10.9, "volume": 191895}, "trend_line": 10.611337, "activity_lines": {"activity_5": 10.868, "activity_10": 10.827455, "activity_20": 10.758381, "activity_30": 10.695841}, "trend_signal": 1, "fair_value": 10.269878, "relative_strength": -11.50714, "rate_of_change": 0.1699181287256384, "market_dynamics": 2.265919, "expectation": {"probability": 64.7547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.89, "high": 10.895, "low": 10.88, "close": 10.89, "volume": 639797}, "trend_line": 10.628337, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.844273, "activity_20": 10.777357, "activity_30": 10.713819}, "trend_signal": 1, "fair_value": 10.27744, "relative_strength": -14.495872, "rate_of_change": 0.1602060136248567, "market_dynamics": 2.522714, "expectation": {"probability": 68.1124, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.89, "close": 10.9, "volume": 212}, "trend_line": 10.645003, "activity_lines": {"activity_5": 10.894, "activity_10": 10.86, "activity_20": 10.795429, "activity_30": 10.731346}, "trend_signal": 1, "fair_value": 10.284941, "relative_strength": -13.078059, "rate_of_change": 0.15680722205177286, "market_dynamics": 2.445559, "expectation": {"probability": 64.0952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.895, "high": 10.93, "low": 10.89, "close": 10.93, "volume": 25173}, "trend_line": 10.66267, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.878091, "activity_20": 10.814452, "activity_30": 10.749733}, "trend_signal": 1, "fair_value": 10.29262, "relative_strength": -12.139232, "rate_of_change": 0.16596519512488095, "market_dynamics": 2.369667, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.93, "high": 10.94, "low": 10.93, "close": 10.94, "volume": 23937}, "trend_line": 10.67967, "activity_lines": {"activity_5": 10.92, "activity_10": 10.894909, "activity_20": 10.832524, "activity_30": 10.767625}, "trend_signal": 1, "fair_value": 10.300236, "relative_strength": -8.688039, "rate_of_change": 0.15943473820346554, "market_dynamics": 2.174054, "expectation": {"probability": 65.5125, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.95, "high": 11.03, "low": 10.95, "close": 10.96, "volume": 429452}, "trend_line": 10.69717, "activity_lines": {"activity_5": 10.936, "activity_10": 10.912, "activity_20": 10.850595, "activity_30": 10.785711}, "trend_signal": 1, "fair_value": 10.307908, "relative_strength": -8.219851, "rate_of_change": 0.16386274107720622, "market_dynamics": 2.018973, "expectation": {"probability": 66.2373, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.95, "high": 10.98, "low": 10.83, "close": 10.86, "volume": 8961876}, "trend_line": 10.708837, "activity_lines": {"activity_5": 10.914667, "activity_10": 10.907455, "activity_20": 10.857143, "activity_30": 10.796216}, "trend_signal": 1, "fair_value": 10.314254, "relative_strength": -10.247797, "rate_of_change": 0.10906622966636019, "market_dynamics": 1.441624, "expectation": {"probability": 69.3478, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.8599, "high": 10.86, "low": 10.83, "close": 10.845, "volume": 225076}, "trend_line": 10.72167, "activity_lines": {"activity_5": 10.890333, "activity_10": 10.898909, "activity_20": 10.861024, "activity_30": 10.805001}, "trend_signal": 1, "fair_value": 10.320285, "relative_strength": -10.028527, "rate_of_change": 0.11983560866599018, "market_dynamics": 0.820079, "expectation": {"probability": 68.0654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8, "high": 10.83, "low": 9.25, "close": 10.0, "volume": 260384}, "trend_line": 10.70567, "activity_lines": {"activity_5": 10.588, "activity_10": 10.735545, "activity_20": 10.783452, "activity_30": 10.758442}, "trend_signal": 0, "fair_value": 10.316687, "relative_strength": -14.101722, "rate_of_change": -0.14923048368397848, "market_dynamics": 0.311027, "expectation": {"probability": 81.9277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.94, "high": 47.17, "low": 9.6, "close": 28.44, "volume": 678011}, "trend_line": 11.302337, "activity_lines": {"activity_5": 16.494333, "activity_10": 13.940727, "activity_20": 12.465071, "activity_30": 11.902592}, "trend_signal": 1, "fair_value": 10.518057, "relative_strength": 144.281711, "rate_of_change": 5.5733737355999216, "market_dynamics": 0.348342, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2023-10-31", "ohlcv": {"open": 23.88, "high": 32.22, "low": 17.0, "close": 21.695, "volume": 120414}, "trend_line": 11.675837, "activity_lines": {"activity_5": 18.985667, "activity_10": 15.600455, "activity_20": 13.41969, "activity_30": 12.573086}, "trend_signal": 1, "fair_value": 10.64088, "relative_strength": 144.281711, "rate_of_change": 3.3046262910051256, "market_dynamics": 0.622774, "expectation": {"probability": 65.3016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 12.049, "activity_lines": {"activity_5": 20.761333, "activity_10": 17.063909, "activity_20": 14.321905, "activity_30": 13.219484}, "trend_signal": 1, "fair_value": 10.761034, "relative_strength": 4.349053, "rate_of_change": 3.196027830809902, "market_dynamics": 0.898117, "expectation": {"probability": 63.8951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 12.422167, "activity_lines": {"activity_5": 21.814667, "activity_10": 18.330909, "activity_20": 15.171905, "activity_30": 13.841806}, "trend_signal": 1, "fair_value": 10.878603, "relative_strength": 5.697301, "rate_of_change": 3.09707859573409, "market_dynamics": 1.15284, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 12.794333, "activity_lines": {"activity_5": 22.144667, "activity_10": 19.401636, "activity_20": 15.96969, "activity_30": 14.440054}, "trend_signal": 1, "fair_value": 10.993671, "relative_strength": 4.555726, "rate_of_change": 2.9959829070080928, "market_dynamics": 0.837717, "expectation": {"probability": 61.2787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 13.166167, "activity_lines": {"activity_5": 21.695, "activity_10": 20.276636, "activity_20": 16.715405, "activity_30": 15.01429}, "trend_signal": 1, "fair_value": 11.106317, "relative_strength": 4.85216, "rate_of_change": 2.906239817269097, "market_dynamics": 0.7466, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 13.538, "activity_lines": {"activity_5": 21.695, "activity_10": 20.956091, "activity_20": 17.409024, "activity_30": 15.564538}, "trend_signal": 1, "fair_value": 11.216616, "relative_strength": 6.140937, "rate_of_change": 2.8241552761711177, "market_dynamics": 0.679088, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 13.907833, "activity_lines": {"activity_5": 21.695, "activity_10": 21.440364, "activity_20": 18.050619, "activity_30": 16.090796}, "trend_signal": 1, "fair_value": 11.32464, "relative_strength": 6.140937, "rate_of_change": 2.7318141527552067, "market_dynamics": 0.61772, "expectation": {"probability": 57.4411, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 14.276333, "activity_lines": {"activity_5": 21.695, "activity_10": 21.727636, "activity_20": 18.640286, "activity_30": 16.593194}, "trend_signal": 1, "fair_value": 11.43046, "relative_strength": 6.140937, "rate_of_change": 2.649586028247529, "market_dynamics": 0.559806, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 14.645167, "activity_lines": {"activity_5": 21.695, "activity_10": 21.817636, "activity_20": 19.177976, "activity_30": 17.071817}, "trend_signal": 1, "fair_value": 11.534142, "relative_strength": 12.917109, "rate_of_change": 2.5835345813242196, "market_dynamics": 0.500387, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 15.012667, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 19.664119, "activity_30": 17.526645}, "trend_signal": 1, "fair_value": 11.635751, "relative_strength": 8.662801, "rate_of_change": 2.509360255161308, "market_dynamics": 0.434507, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 15.3795, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 20.09881, "activity_30": 17.957763}, "trend_signal": 1, "fair_value": 11.735348, "relative_strength": 4.237605, "rate_of_change": 2.443489887572939, "market_dynamics": 0.346931, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 15.745, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 20.482095, "activity_30": 18.365215}, "trend_signal": 1, "fair_value": 11.832991, "relative_strength": -1.492294, "rate_of_change": 2.3765401996163664, "market_dynamics": 0.244959, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 16.1105, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 20.813929, "activity_30": 18.749086}, "trend_signal": 1, "fair_value": 11.928739, "relative_strength": -3.367182, "rate_of_change": 2.32137186408383, "market_dynamics": 0.134743, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 16.475, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 21.094357, "activity_30": 19.109376}, "trend_signal": 1, "fair_value": 12.022645, "relative_strength": -4.552121, "rate_of_change": 2.2624996120542704, "market_dynamics": 0.008259, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 16.839667, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 21.323524, "activity_30": 19.446151}, "trend_signal": 1, "fair_value": 12.114763, "relative_strength": -9.177186, "rate_of_change": 2.2134567526555213, "market_dynamics": -0.081393, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 17.203833, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 21.501476, "activity_30": 19.759398}, "trend_signal": 1, "fair_value": 12.205142, "relative_strength": -8.618879, "rate_of_change": 2.162548701230261, "market_dynamics": -0.140522, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 17.567333, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 21.62831, "activity_30": 20.049151}, "trend_signal": 1, "fair_value": 12.293833, "relative_strength": -9.490975, "rate_of_change": 2.1129012354398116, "market_dynamics": -0.170192, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.695, "close": 21.695, "volume": 0}, "trend_line": 17.931167, "activity_lines": {"activity_5": 21.695, "activity_10": 21.695, "activity_20": 21.703548, "activity_30": 20.315452}, "trend_signal": 1, "fair_value": 12.380881, "relative_strength": -11.733119, "rate_of_change": 2.071082730656936, "market_dynamics": -0.159328, "expectation": {"probability": 48.8494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3602cb4c-5de9-4c6a-9644-07800913e0ff/", "share_image": "https://sharemaestro.com/terminal/3602cb4c-5de9-4c6a-9644-07800913e0ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}