{"ticker": {"uuid": "36038b11-0785-4ab3-bc77-d517f2de12f8", "symbol": "WSRUS", "name": "UBS MSCI World Socially Responsible UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRUS rose 11.10%, moving from 31.63 to 35.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.06 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.14"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.044998, "high": 35.215, "low": 34.880001, "close": 35.139999, "volume": 40607}, "trend_line": 32.4645, "activity_lines": {"activity_5": 34.582, "activity_10": 33.817727, "activity_20": 32.962833, "activity_30": 32.74415}, "trend_signal": 1, "fair_value": 29.285705, "relative_strength": -3.058544, "rate_of_change": 0.2635429132565348, "market_dynamics": 1.22432, "expectation": {"probability": 60.2975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.15, "high": 23.889999, "low": 23.15, "close": 23.860001, "volume": 878}, "trend_line": 22.2015, "activity_lines": {"activity_5": 23.312667, "activity_10": 22.932273, "activity_20": 22.628048, "activity_30": 22.428107}, "trend_signal": 1, "fair_value": 21.642019, "relative_strength": -3.844335, "rate_of_change": 0.33215835140997485, "market_dynamics": 1.372648, "expectation": {"probability": 59.5083, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.889999, "high": 24.33, "low": 23.889999, "close": 24.280001, "volume": 2903}, "trend_line": 22.27, "activity_lines": {"activity_5": 23.706001, "activity_10": 23.221273, "activity_20": 22.797691, "activity_30": 22.562204}, "trend_signal": 1, "fair_value": 21.687186, "relative_strength": -4.43767, "rate_of_change": 0.3085377114158963, "market_dynamics": 1.65719, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 23.754999, "close": 23.75, "volume": 381}, "trend_line": 22.322333, "activity_lines": {"activity_5": 23.805001, "activity_10": 23.376455, "activity_20": 22.906619, "activity_30": 22.657688}, "trend_signal": 1, "fair_value": 21.732006, "relative_strength": -4.107945, "rate_of_change": 0.2349932644813689, "market_dynamics": 1.611625, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.75, "high": 24.190001, "low": 23.665001, "close": 24.235001, "volume": 1338}, "trend_line": 22.384667, "activity_lines": {"activity_5": 23.992334, "activity_10": 23.594364, "activity_20": 23.056548, "activity_30": 22.781086}, "trend_signal": 1, "fair_value": 21.777064, "relative_strength": -5.448844, "rate_of_change": 0.27924500543917113, "market_dynamics": 1.54633, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.415001, "high": 24.415001, "low": 23.905001, "close": 23.969999, "volume": 877}, "trend_line": 22.459333, "activity_lines": {"activity_5": 24.030667, "activity_10": 23.732728, "activity_20": 23.173738, "activity_30": 22.883366}, "trend_signal": 1, "fair_value": 21.819782, "relative_strength": -4.7059, "rate_of_change": 0.33355868103823283, "market_dynamics": 1.427772, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.805, "high": 24.225, "low": 23.805, "close": 24.23, "volume": 9276}, "trend_line": 22.557167, "activity_lines": {"activity_5": 24.101, "activity_10": 23.882364, "activity_20": 23.310667, "activity_30": 22.997602}, "trend_signal": 1, "fair_value": 21.862949, "relative_strength": -6.255155, "rate_of_change": 0.4356051001158354, "market_dynamics": 1.422814, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.23, "high": 24.445, "low": 24.23, "close": 24.415001, "volume": 185}, "trend_line": 22.661167, "activity_lines": {"activity_5": 24.208334, "activity_10": 24.031182, "activity_20": 23.456167, "activity_30": 23.117462}, "trend_signal": 1, "fair_value": 21.908519, "relative_strength": -5.743204, "rate_of_change": 0.46105080482845745, "market_dynamics": 1.388089, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.469999, "high": 24.905001, "low": 24.469999, "close": 24.905001, "volume": 74}, "trend_line": 22.7815, "activity_lines": {"activity_5": 24.470001, "activity_10": 24.234546, "activity_20": 23.637262, "activity_30": 23.262226}, "trend_signal": 1, "fair_value": 21.959628, "relative_strength": -5.622568, "rate_of_change": 0.5310097224913538, "market_dynamics": 1.361429, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.785, "high": 24.795, "low": 24.26, "close": 24.26, "volume": 1559}, "trend_line": 22.893167, "activity_lines": {"activity_5": 24.439667, "activity_10": 24.279637, "activity_20": 23.745357, "activity_30": 23.357613}, "trend_signal": 1, "fair_value": 22.003744, "relative_strength": -4.750566, "rate_of_change": 0.490165265676084, "market_dynamics": 1.330475, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.26, "high": 24.309999, "low": 23.93, "close": 23.99, "volume": 2034}, "trend_line": 22.975833, "activity_lines": {"activity_5": 24.317667, "activity_10": 24.258637, "activity_20": 23.815262, "activity_30": 23.428376}, "trend_signal": 1, "fair_value": 22.044692, "relative_strength": -4.426194, "rate_of_change": 0.36109464452866324, "market_dynamics": 1.028035, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.040001, "high": 24.15, "low": 24.040001, "close": 24.15, "volume": 20}, "trend_line": 23.072, "activity_lines": {"activity_5": 24.247667, "activity_10": 24.251455, "activity_20": 23.890262, "activity_30": 23.504129}, "trend_signal": 1, "fair_value": 22.08609, "relative_strength": -1.595003, "rate_of_change": 0.41855718571769596, "market_dynamics": 0.777955, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.15, "high": 24.34, "low": 24.040001, "close": 24.035, "volume": 183}, "trend_line": 23.1355, "activity_lines": {"activity_5": 24.144667, "activity_10": 24.218091, "activity_20": 23.945548, "activity_30": 23.566258}, "trend_signal": 1, "fair_value": 22.124827, "relative_strength": -3.123197, "rate_of_change": 0.2752253814147071, "market_dynamics": 0.375574, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.035, "high": 24.805, "low": 24.035, "close": 24.795, "volume": 38}, "trend_line": 23.206667, "activity_lines": {"activity_5": 24.320333, "activity_10": 24.327364, "activity_20": 24.064572, "activity_30": 23.673323}, "trend_signal": 1, "fair_value": 22.17141, "relative_strength": -1.283343, "rate_of_change": 0.30760951784054413, "market_dynamics": 0.155748, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.889999, "high": 24.915001, "low": 24.67, "close": 24.700001, "volume": 502}, "trend_line": 23.274667, "activity_lines": {"activity_5": 24.471667, "activity_10": 24.400364, "activity_20": 24.162905, "activity_30": 23.769667}, "trend_signal": 1, "fair_value": 22.216744, "relative_strength": 0.095957, "rate_of_change": 0.29301924313388644, "market_dynamics": 0.052276, "expectation": {"probability": 59.9786, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.68, "high": 25.055, "low": 24.68, "close": 24.799999, "volume": 1249}, "trend_line": 23.3375, "activity_lines": {"activity_5": 24.627, "activity_10": 24.483091, "activity_20": 24.260334, "activity_30": 23.868075}, "trend_signal": 1, "fair_value": 22.262103, "relative_strength": -1.465754, "rate_of_change": 0.26996304608782457, "market_dynamics": -0.002201, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.74, "high": 24.74, "low": 24.525, "close": 24.605, "volume": 796}, "trend_line": 23.413333, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.515273, "activity_20": 24.32581, "activity_30": 23.94985}, "trend_signal": 1, "fair_value": 22.307712, "relative_strength": -0.705863, "rate_of_change": 0.32494054633102487, "market_dynamics": -0.026357, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.059999, "high": 24.065001, "low": 24.025, "close": 24.115, "volume": 7}, "trend_line": 23.480833, "activity_lines": {"activity_5": 24.506, "activity_10": 24.451545, "activity_20": 24.33381, "activity_30": 23.995118}, "trend_signal": 1, "fair_value": 22.347846, "relative_strength": -1.120732, "rate_of_change": 0.2882972706192621, "market_dynamics": -0.242756, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.135, "high": 24.135, "low": 23.635, "close": 23.735001, "volume": 339}, "trend_line": 23.522833, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.324182, "activity_20": 24.298, "activity_30": 24.011516}, "trend_signal": 1, "fair_value": 22.384994, "relative_strength": -0.76944, "rate_of_change": 0.17886929309534308, "market_dynamics": -0.508971, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.735001, "high": 24.495001, "low": 23.735001, "close": 24.23, "volume": 81}, "trend_line": 23.609167, "activity_lines": {"activity_5": 24.163, "activity_10": 24.308091, "activity_20": 24.304167, "activity_30": 24.05714}, "trend_signal": 1, "fair_value": 22.423596, "relative_strength": 0.075299, "rate_of_change": 0.3670221184667714, "market_dynamics": -0.684102, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.1, "high": 24.32, "low": 23.385, "close": 23.18, "volume": 2282}, "trend_line": 23.653167, "activity_lines": {"activity_5": 23.790667, "activity_10": 24.101636, "activity_20": 24.206024, "activity_30": 24.029452}, "trend_signal": 1, "fair_value": 22.457327, "relative_strength": -0.905098, "rate_of_change": 0.18636828652192805, "market_dynamics": -0.821545, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.18, "high": 23.280001, "low": 23.084999, "close": 23.280001, "volume": 51}, "trend_line": 23.6855, "activity_lines": {"activity_5": 23.559667, "activity_10": 23.928091, "activity_20": 24.117262, "activity_30": 24.005377}, "trend_signal": 0, "fair_value": 22.495878, "relative_strength": 0.033796, "rate_of_change": 0.13669628257392033, "market_dynamics": -0.936418, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.889999, "high": 23.219999, "low": 22.825001, "close": 23.219999, "volume": 79}, "trend_line": 23.718833, "activity_lines": {"activity_5": 23.397, "activity_10": 23.759455, "activity_20": 24.025548, "activity_30": 23.975344}, "trend_signal": 0, "fair_value": 22.527147, "relative_strength": -4.795276, "rate_of_change": 0.14073167127567054, "market_dynamics": -0.989274, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.84, "high": 24.014999, "low": 23.795, "close": 24.014999, "volume": 459}, "trend_line": 23.774333, "activity_lines": {"activity_5": 23.559, "activity_10": 23.750182, "activity_20": 24.014595, "activity_30": 23.994452}, "trend_signal": 0, "fair_value": 22.561423, "relative_strength": -0.848685, "rate_of_change": 0.23399127604633224, "market_dynamics": -0.984533, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.075001, "high": 24.549999, "low": 24.075001, "close": 24.549999, "volume": 23332}, "trend_line": 23.842333, "activity_lines": {"activity_5": 23.880666, "activity_10": 23.852363, "activity_20": 24.053333, "activity_30": 24.044495}, "trend_signal": 1, "fair_value": 22.598, "relative_strength": -1.903407, "rate_of_change": 0.28602274562235414, "market_dynamics": -0.67391, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.459999, "high": 24.635, "low": 24.459999, "close": 24.639999, "volume": 15796}, "trend_line": 23.930667, "activity_lines": {"activity_5": 24.210999, "activity_10": 23.973636, "activity_20": 24.099143, "activity_30": 24.095957}, "trend_signal": 1, "fair_value": 22.635154, "relative_strength": -1.18839, "rate_of_change": 0.37049226684318054, "market_dynamics": -0.274898, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.575001, "high": 24.93, "low": 24.575001, "close": 25.040001, "volume": 20255}, "trend_line": 24.020833, "activity_lines": {"activity_5": 24.577333, "activity_10": 24.170545, "activity_20": 24.179857, "activity_30": 24.167527}, "trend_signal": 1, "fair_value": 22.675077, "relative_strength": -1.087616, "rate_of_change": 0.3767801373860577, "market_dynamics": 0.226219, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.055, "high": 25.440001, "low": 25.040001, "close": 25.389999, "volume": 616}, "trend_line": 24.116667, "activity_lines": {"activity_5": 24.943, "activity_10": 24.423181, "activity_20": 24.290047, "activity_30": 24.25586}, "trend_signal": 1, "fair_value": 22.716667, "relative_strength": -1.140414, "rate_of_change": 0.39896201767857087, "market_dynamics": 0.503938, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.43, "high": 25.91, "low": 25.4, "close": 25.9, "volume": 591}, "trend_line": 24.225, "activity_lines": {"activity_5": 25.334, "activity_10": 24.745363, "activity_20": 24.444166, "activity_30": 24.370914}, "trend_signal": 1, "fair_value": 22.761513, "relative_strength": 1.051409, "rate_of_change": 0.4492038638672657, "market_dynamics": 0.607056, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.889999, "high": 25.9, "low": 25.705, "close": 25.84, "volume": 9210}, "trend_line": 24.308833, "activity_lines": {"activity_5": 25.579333, "activity_10": 25.017272, "activity_20": 24.587833, "activity_30": 24.475107}, "trend_signal": 1, "fair_value": 22.805974, "relative_strength": 0.980288, "rate_of_change": 0.3460598555211496, "market_dynamics": 0.759019, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.885, "high": 25.9, "low": 25.77, "close": 25.77, "volume": 1088}, "trend_line": 24.396167, "activity_lines": {"activity_5": 25.715333, "activity_10": 25.247182, "activity_20": 24.717309, "activity_30": 24.569376}, "trend_signal": 1, "fair_value": 22.848282, "relative_strength": 0.823252, "rate_of_change": 0.3592685835638365, "market_dynamics": 0.743649, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.959999, "high": 25.959999, "low": 25.504999, "close": 25.610001, "volume": 26854}, "trend_line": 24.4545, "activity_lines": {"activity_5": 25.722667, "activity_10": 25.400909, "activity_20": 24.823071, "activity_30": 24.647688}, "trend_signal": 1, "fair_value": 22.885231, "relative_strength": -0.120491, "rate_of_change": 0.23910723352566443, "market_dynamics": 0.93602, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.575001, "high": 25.945, "low": 25.52, "close": 25.945, "volume": 7826}, "trend_line": 24.51, "activity_lines": {"activity_5": 25.803667, "activity_10": 25.573182, "activity_20": 24.953786, "activity_30": 24.743849}, "trend_signal": 1, "fair_value": 22.92384, "relative_strength": 1.046722, "rate_of_change": 0.22695209470650432, "market_dynamics": 0.975318, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.004999, "high": 26.129999, "low": 25.844999, "close": 26.105, "volume": 15078}, "trend_line": 24.5885, "activity_lines": {"activity_5": 25.901, "activity_10": 25.725, "activity_20": 25.090643, "activity_30": 24.846753}, "trend_signal": 1, "fair_value": 22.96259, "relative_strength": 2.211324, "rate_of_change": 0.32027743778049056, "market_dynamics": 0.987717, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.105, "high": 26.615, "low": 26.105, "close": 26.639999, "volume": 957}, "trend_line": 24.668667, "activity_lines": {"activity_5": 26.163, "activity_10": 25.936091, "activity_20": 25.272214, "activity_30": 24.979107}, "trend_signal": 1, "fair_value": 23.006064, "relative_strength": 3.885579, "rate_of_change": 0.3260345283364151, "market_dynamics": 1.057169, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.639999, "high": 26.889999, "low": 26.639999, "close": 27.014999, "volume": 473}, "trend_line": 24.770167, "activity_lines": {"activity_5": 26.496666, "activity_10": 26.177363, "activity_20": 25.480262, "activity_30": 25.130484}, "trend_signal": 1, "fair_value": 23.050327, "relative_strength": 4.09363, "rate_of_change": 0.4114531198625425, "market_dynamics": 1.043887, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.125, "high": 27.450001, "low": 27.094999, "close": 27.42, "volume": 4741}, "trend_line": 24.8765, "activity_lines": {"activity_5": 26.882333, "activity_10": 26.449091, "activity_20": 25.716333, "activity_30": 25.301441}, "trend_signal": 1, "fair_value": 23.095455, "relative_strength": 4.05262, "rate_of_change": 0.42927849456969486, "market_dynamics": 1.165127, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.530001, "high": 27.695, "low": 27.530001, "close": 27.695, "volume": 7640}, "trend_line": 24.985833, "activity_lines": {"activity_5": 27.239, "activity_10": 26.727545, "activity_20": 25.96519, "activity_30": 25.483279}, "trend_signal": 1, "fair_value": 23.141417, "relative_strength": 3.078224, "rate_of_change": 0.43950314553896036, "market_dynamics": 1.286123, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.695, "high": 27.844999, "low": 27.225, "close": 27.924999, "volume": 1171}, "trend_line": 25.0865, "activity_lines": {"activity_5": 27.555666, "activity_10": 27.005909, "activity_20": 26.218904, "activity_30": 25.672903}, "trend_signal": 1, "fair_value": 23.193269, "relative_strength": 0.793839, "rate_of_change": 0.40289631328281666, "market_dynamics": 1.414793, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.924999, "high": 28.004999, "low": 27.725, "close": 28.15, "volume": 449}, "trend_line": 25.216167, "activity_lines": {"activity_5": 27.826, "activity_10": 27.288363, "activity_20": 26.474095, "activity_30": 25.870548}, "trend_signal": 1, "fair_value": 23.247051, "relative_strength": 0.747979, "rate_of_change": 0.5168795965957697, "market_dynamics": 1.521205, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.15, "high": 28.295, "low": 28.084999, "close": 28.16, "volume": 15722}, "trend_line": 25.355167, "activity_lines": {"activity_5": 27.999, "activity_10": 27.530636, "activity_20": 26.711571, "activity_30": 26.060473}, "trend_signal": 1, "fair_value": 23.298109, "relative_strength": -0.677525, "rate_of_change": 0.5512336589458775, "market_dynamics": 1.648514, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.950001, "high": 28.264999, "low": 27.950001, "close": 27.889999, "volume": 843}, "trend_line": 25.479833, "activity_lines": {"activity_5": 28.005666, "activity_10": 27.680363, "activity_20": 26.899619, "activity_30": 26.22401}, "trend_signal": 1, "fair_value": 23.346571, "relative_strength": -3.123984, "rate_of_change": 0.4916788755522601, "market_dynamics": 1.60483, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.969999, "high": 28.790001, "low": 27.969999, "close": 28.700001, "volume": 584}, "trend_line": 25.635333, "activity_lines": {"activity_5": 28.251, "activity_10": 27.935909, "activity_20": 27.142857, "activity_30": 26.431763}, "trend_signal": 1, "fair_value": 23.399647, "relative_strength": -1.463879, "rate_of_change": 0.6102865744842204, "market_dynamics": 1.564993, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.59, "high": 28.66, "low": 28.59, "close": 28.629999, "volume": 101}, "trend_line": 25.763167, "activity_lines": {"activity_5": 28.406, "activity_10": 28.128636, "activity_20": 27.353333, "activity_30": 26.624968}, "trend_signal": 1, "fair_value": 23.448654, "relative_strength": -2.854993, "rate_of_change": 0.49866330973738476, "market_dynamics": 1.497705, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.875, "high": 28.875, "low": 28.030001, "close": 28.129999, "volume": 832}, "trend_line": 25.8775, "activity_lines": {"activity_5": 28.347333, "activity_10": 28.184545, "activity_20": 27.494214, "activity_30": 26.777666}, "trend_signal": 1, "fair_value": 23.493462, "relative_strength": -2.501044, "rate_of_change": 0.4437847256899822, "market_dynamics": 1.237169, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.129999, "high": 28.415001, "low": 28.129999, "close": 28.190001, "volume": 195}, "trend_line": 25.9905, "activity_lines": {"activity_5": 28.31, "activity_10": 28.224273, "activity_20": 27.623762, "activity_30": 26.92686}, "trend_signal": 1, "fair_value": 23.536506, "relative_strength": -1.651951, "rate_of_change": 0.43667278523813946, "market_dynamics": 1.03027, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.184999, "high": 28.184999, "low": 27.23, "close": 27.27, "volume": 664}, "trend_line": 26.079333, "activity_lines": {"activity_5": 27.964, "activity_10": 28.075364, "activity_20": 27.648786, "activity_30": 27.009408}, "trend_signal": 1, "fair_value": 23.573878, "relative_strength": -5.288896, "rate_of_change": 0.34179026952154634, "market_dynamics": 0.521365, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.27, "high": 27.540001, "low": 27.27, "close": 27.379999, "volume": 1042}, "trend_line": 26.188166, "activity_lines": {"activity_5": 27.696, "activity_10": 27.949182, "activity_20": 27.673666, "activity_30": 27.093322}, "trend_signal": 1, "fair_value": 23.613429, "relative_strength": -5.790399, "rate_of_change": 0.41731512075098176, "market_dynamics": 0.016083, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.379999, "high": 27.674999, "low": 27.379999, "close": 27.610001, "volume": 49}, "trend_line": 26.317333, "activity_lines": {"activity_5": 27.592667, "activity_10": 27.870545, "activity_20": 27.710976, "activity_30": 27.185054}, "trend_signal": 1, "fair_value": 23.653974, "relative_strength": -3.254237, "rate_of_change": 0.49322659708206557, "market_dynamics": -0.402815, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.955, "high": 28.344999, "low": 27.955, "close": 28.299999, "volume": 594}, "trend_line": 26.453, "activity_lines": {"activity_5": 27.787333, "activity_10": 27.923091, "activity_20": 27.805857, "activity_30": 27.312968}, "trend_signal": 1, "fair_value": 23.701955, "relative_strength": -3.763191, "rate_of_change": 0.5155043636070493, "market_dynamics": -0.660474, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.299999, "high": 28.530001, "low": 28.299999, "close": 28.450001, "volume": 515}, "trend_line": 26.628666, "activity_lines": {"activity_5": 28.020667, "activity_10": 28.000182, "activity_20": 27.903309, "activity_30": 27.441806}, "trend_signal": 1, "fair_value": 23.749359, "relative_strength": -5.239469, "rate_of_change": 0.6640683476354275, "market_dynamics": -0.598938, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.575001, "high": 28.73, "low": 28.445, "close": 28.51, "volume": 8238}, "trend_line": 26.803, "activity_lines": {"activity_5": 28.256667, "activity_10": 28.082909, "activity_20": 27.993714, "activity_30": 27.563183}, "trend_signal": 1, "fair_value": 23.796474, "relative_strength": -2.436688, "rate_of_change": 0.6546854431235939, "market_dynamics": -0.422037, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.514999, "high": 28.549999, "low": 28.129999, "close": 28.18, "volume": 28123}, "trend_line": 26.968333, "activity_lines": {"activity_5": 28.3, "activity_10": 28.094364, "activity_20": 28.038881, "activity_30": 27.652021}, "trend_signal": 1, "fair_value": 23.84125, "relative_strength": -3.484968, "rate_of_change": 0.616845129276575, "market_dynamics": -0.262038, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.459999, "high": 28.764999, "low": 28.139999, "close": 28.709999, "volume": 20020}, "trend_line": 27.124833, "activity_lines": {"activity_5": 28.466666, "activity_10": 28.211636, "activity_20": 28.123881, "activity_30": 27.764387}, "trend_signal": 1, "fair_value": 23.88641, "relative_strength": -2.034862, "rate_of_change": 0.5803102475781415, "market_dynamics": -0.12323, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.77, "high": 29.0, "low": 28.77, "close": 28.985001, "volume": 65}, "trend_line": 27.272667, "activity_lines": {"activity_5": 28.651667, "activity_10": 28.377455, "activity_20": 28.222667, "activity_30": 27.884398}, "trend_signal": 1, "fair_value": 23.932917, "relative_strength": 4.906051, "rate_of_change": 0.5450134937236281, "market_dynamics": -0.071845, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.985001, "high": 29.535, "low": 28.985001, "close": 29.51, "volume": 2941}, "trend_line": 27.435, "activity_lines": {"activity_5": 28.966, "activity_10": 28.623182, "activity_20": 28.360286, "activity_30": 28.028742}, "trend_signal": 1, "fair_value": 23.982019, "relative_strength": 4.709987, "rate_of_change": 0.5952223154413182, "market_dynamics": 0.003228, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.370001, "high": 29.395, "low": 29.309999, "close": 29.379999, "volume": 458}, "trend_line": 27.579667, "activity_lines": {"activity_5": 29.166333, "activity_10": 28.821273, "activity_20": 28.473643, "activity_30": 28.154226}, "trend_signal": 1, "fair_value": 24.026987, "relative_strength": 4.670152, "rate_of_change": 0.5273081829779548, "market_dynamics": 0.046349, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.379999, "high": 29.639999, "low": 29.200001, "close": 29.58, "volume": 11578}, "trend_line": 27.719333, "activity_lines": {"activity_5": 29.375333, "activity_10": 29.017364, "activity_20": 28.596714, "activity_30": 28.283279}, "trend_signal": 1, "fair_value": 24.073846, "relative_strength": 2.779533, "rate_of_change": 0.5064093050869624, "market_dynamics": 0.186658, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.59, "high": 29.865, "low": 29.59, "close": 30.115, "volume": 1042}, "trend_line": 27.859833, "activity_lines": {"activity_5": 29.669333, "activity_10": 29.270727, "activity_20": 28.761762, "activity_30": 28.437839}, "trend_signal": 1, "fair_value": 24.121955, "relative_strength": 2.784548, "rate_of_change": 0.5068664530997171, "market_dynamics": 0.466487, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.129999, "high": 30.174999, "low": 29.629999, "close": 29.629999, "volume": 17915}, "trend_line": 27.986167, "activity_lines": {"activity_5": 29.708, "activity_10": 29.390363, "activity_20": 28.87019, "activity_30": 28.552043}, "trend_signal": 1, "fair_value": 24.168141, "relative_strength": 2.161995, "rate_of_change": 0.4534628761055386, "market_dynamics": 0.631657, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.629999, "high": 29.77, "low": 28.84, "close": 29.049999, "volume": 5723}, "trend_line": 28.0955, "activity_lines": {"activity_5": 29.510333, "activity_10": 29.380363, "activity_20": 28.916333, "activity_30": 28.620677}, "trend_signal": 1, "fair_value": 24.210609, "relative_strength": 1.324669, "rate_of_change": 0.39066800394638895, "market_dynamics": 0.685944, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.049999, "high": 29.83, "low": 29.049999, "close": 29.415001, "volume": 4460}, "trend_line": 28.222333, "activity_lines": {"activity_5": 29.465, "activity_10": 29.425818, "activity_20": 28.993, "activity_30": 28.705806}, "trend_signal": 1, "fair_value": 24.250256, "relative_strength": 8.171299, "rate_of_change": 0.45143528323040255, "market_dynamics": 0.603127, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.555, "high": 28.16, "low": 26.91, "close": 28.174999, "volume": 19689}, "trend_line": 28.296666, "activity_lines": {"activity_5": 29.004, "activity_10": 29.229363, "activity_20": 28.944309, "activity_30": 28.702752}, "trend_signal": 1, "fair_value": 24.280865, "relative_strength": 4.294055, "rate_of_change": 0.2633836118367653, "market_dynamics": 0.253718, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.174999, "high": 29.285, "low": 28.174999, "close": 29.18, "volume": 6505}, "trend_line": 28.399166, "activity_lines": {"activity_5": 28.971666, "activity_10": 29.215727, "activity_20": 28.993833, "activity_30": 28.759742}, "trend_signal": 1, "fair_value": 24.318045, "relative_strength": 3.867288, "rate_of_change": 0.3622334871535845, "market_dynamics": -0.117815, "expectation": {"probability": 56.1455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.305, "high": 29.334999, "low": 29.305, "close": 29.365, "volume": 610}, "trend_line": 28.49, "activity_lines": {"activity_5": 29.063333, "activity_10": 29.227182, "activity_20": 29.058357, "activity_30": 28.822054}, "trend_signal": 1, "fair_value": 24.355192, "relative_strength": 2.586298, "rate_of_change": 0.3198474208714348, "market_dynamics": -0.336999, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.365, "high": 29.6, "low": 29.365, "close": 29.545, "volume": 6769}, "trend_line": 28.574333, "activity_lines": {"activity_5": 29.232667, "activity_10": 29.264454, "activity_20": 29.134143, "activity_30": 28.890118}, "trend_signal": 1, "fair_value": 24.392981, "relative_strength": 1.057593, "rate_of_change": 0.2960091260091291, "market_dynamics": -0.514641, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.639999, "high": 29.690001, "low": 29.485001, "close": 29.485001, "volume": 289}, "trend_line": 28.643167, "activity_lines": {"activity_5": 29.349, "activity_10": 29.290182, "activity_20": 29.197762, "activity_30": 28.948871}, "trend_signal": 1, "fair_value": 24.430385, "relative_strength": 4.10475, "rate_of_change": 0.24089451186839234, "market_dynamics": -0.532927, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.485001, "high": 29.485001, "low": 29.004999, "close": 29.004999, "volume": 291}, "trend_line": 28.686833, "activity_lines": {"activity_5": 29.300667, "activity_10": 29.226727, "activity_20": 29.205119, "activity_30": 28.972215}, "trend_signal": 1, "fair_value": 24.465577, "relative_strength": 1.551612, "rate_of_change": 0.1524482261336596, "market_dynamics": -0.675962, "expectation": {"probability": 59.3041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.004999, "high": 29.959999, "low": 29.004999, "close": 29.709999, "volume": 10}, "trend_line": 28.746333, "activity_lines": {"activity_5": 29.432, "activity_10": 29.301909, "activity_20": 29.271881, "activity_30": 29.038226}, "trend_signal": 1, "fair_value": 24.507212, "relative_strength": 3.377964, "rate_of_change": 0.20741222985472077, "market_dynamics": -0.71185, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.709999, "high": 30.41, "low": 29.709999, "close": 30.17, "volume": 4532}, "trend_line": 28.813667, "activity_lines": {"activity_5": 29.681333, "activity_10": 29.468091, "activity_20": 29.372452, "activity_30": 29.130075}, "trend_signal": 1, "fair_value": 24.55359, "relative_strength": 2.026977, "rate_of_change": 0.23423509356827843, "market_dynamics": -0.680369, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.17, "high": 30.365, "low": 30.02, "close": 30.299999, "volume": 7223}, "trend_line": 28.885, "activity_lines": {"activity_5": 29.920333, "activity_10": 29.648091, "activity_20": 29.4765, "activity_30": 29.225967}, "trend_signal": 1, "fair_value": 24.601026, "relative_strength": 5.806504, "rate_of_change": 0.2475665454175019, "market_dynamics": -0.524553, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.360001, "high": 30.625, "low": 30.34, "close": 30.625, "volume": 742}, "trend_line": 28.976167, "activity_lines": {"activity_5": 30.217333, "activity_10": 29.864454, "activity_20": 29.60269, "activity_30": 29.338226}, "trend_signal": 1, "fair_value": 24.644679, "relative_strength": 4.634221, "rate_of_change": 0.31562056430672897, "market_dynamics": -0.218366, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.625, "high": 30.860001, "low": 30.625, "close": 30.860001, "volume": 3612}, "trend_line": 29.048167, "activity_lines": {"activity_5": 30.516667, "activity_10": 30.101545, "activity_20": 29.74119, "activity_30": 29.459763}, "trend_signal": 1, "fair_value": 24.687276, "relative_strength": 2.685785, "rate_of_change": 0.2484800698449839, "market_dynamics": 0.080219, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.860001, "high": 30.860001, "low": 30.525, "close": 30.690001, "volume": 3768}, "trend_line": 29.116833, "activity_lines": {"activity_5": 30.635667, "activity_10": 30.258909, "activity_20": 29.850738, "activity_30": 29.565688}, "trend_signal": 1, "fair_value": 24.723878, "relative_strength": 3.308633, "rate_of_change": 0.23638668835799637, "market_dynamics": 0.302643, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.775, "high": 30.785, "low": 30.055, "close": 30.245001, "volume": 8948}, "trend_line": 29.187333, "activity_lines": {"activity_5": 30.541001, "activity_10": 30.307909, "activity_20": 29.908476, "activity_30": 29.638473}, "trend_signal": 1, "fair_value": 24.752372, "relative_strength": 1.96093, "rate_of_change": 0.242127981432593, "market_dynamics": 0.461656, "expectation": {"probability": 60.1666, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.08, "high": 31.805, "low": 30.040001, "close": 31.805, "volume": 45632}, "trend_line": 29.307833, "activity_lines": {"activity_5": 30.961334, "activity_10": 30.624546, "activity_20": 30.108786, "activity_30": 29.807355}, "trend_signal": 1, "fair_value": 24.791506, "relative_strength": 9.701827, "rate_of_change": 0.4128503279145095, "market_dynamics": 0.865876, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.115002, "high": 32.41, "low": 31.85, "close": 31.77, "volume": 62676}, "trend_line": 29.457833, "activity_lines": {"activity_5": 31.269667, "activity_10": 30.893728, "activity_20": 30.294833, "activity_30": 29.966204}, "trend_signal": 1, "fair_value": 24.827308, "relative_strength": 8.144206, "rate_of_change": 0.5118085666722686, "market_dynamics": 1.191307, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.77, "high": 32.75, "low": 31.65, "close": 32.814999, "volume": 23338}, "trend_line": 29.639, "activity_lines": {"activity_5": 31.85, "activity_10": 31.311364, "activity_20": 30.569024, "activity_30": 30.182796}, "trend_signal": 1, "fair_value": 24.869679, "relative_strength": 13.66319, "rate_of_change": 0.6150045049138493, "market_dynamics": 1.464932, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.825001, "high": 32.834999, "low": 32.740002, "close": 32.834999, "volume": 3108}, "trend_line": 29.813167, "activity_lines": {"activity_5": 32.306666, "activity_10": 31.663364, "activity_20": 30.829714, "activity_30": 30.388989}, "trend_signal": 1, "fair_value": 24.918301, "relative_strength": 13.634679, "rate_of_change": 0.5876277877121382, "market_dynamics": 1.654496, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.790001, "high": 33.105, "low": 32.790001, "close": 33.064999, "volume": 2419}, "trend_line": 29.972, "activity_lines": {"activity_5": 32.696999, "activity_10": 32.000363, "activity_20": 31.099357, "activity_30": 30.598785}, "trend_signal": 1, "fair_value": 24.964904, "relative_strength": 9.750389, "rate_of_change": 0.5327612460628598, "market_dynamics": 1.569441, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.064999, "high": 33.139999, "low": 32.950001, "close": 32.875, "volume": 26571}, "trend_line": 30.1195, "activity_lines": {"activity_5": 32.835999, "activity_10": 32.250182, "activity_20": 31.334547, "activity_30": 30.786075}, "trend_signal": 1, "fair_value": 25.013269, "relative_strength": 8.46949, "rate_of_change": 0.49212598425195947, "market_dynamics": 1.506169, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.93, "high": 33.005001, "low": 31.555, "close": 32.209999, "volume": 24306}, "trend_line": 30.242833, "activity_lines": {"activity_5": 32.681999, "activity_10": 32.332272, "activity_20": 31.48819, "activity_30": 30.920946}, "trend_signal": 1, "fair_value": 25.054968, "relative_strength": 9.561038, "rate_of_change": 0.40947890901244166, "market_dynamics": 1.338058, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.044998, "high": 32.459999, "low": 32.044998, "close": 32.224998, "volume": 343}, "trend_line": 30.377666, "activity_lines": {"activity_5": 32.503666, "activity_10": 32.388272, "activity_20": 31.629952, "activity_30": 31.048828}, "trend_signal": 1, "fair_value": 25.094167, "relative_strength": 8.119456, "rate_of_change": 0.44583455524818194, "market_dynamics": 1.100595, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.889999, "high": 32.330002, "low": 31.889999, "close": 32.240002, "volume": 5823}, "trend_line": 30.495333, "activity_lines": {"activity_5": 32.369667, "activity_10": 32.422181, "activity_20": 31.753857, "activity_30": 31.168978}, "trend_signal": 1, "fair_value": 25.139711, "relative_strength": 8.028236, "rate_of_change": 0.38734707268161184, "market_dynamics": 0.82677, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.400002, "high": 32.505001, "low": 32.064999, "close": 32.139999, "volume": 31073}, "trend_line": 30.6005, "activity_lines": {"activity_5": 32.242, "activity_10": 32.409727, "activity_20": 31.853666, "activity_30": 31.275086}, "trend_signal": 1, "fair_value": 25.187788, "relative_strength": 4.592442, "rate_of_change": 0.344862605697736, "market_dynamics": 0.530496, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.825001, "high": 32.580002, "low": 31.825001, "close": 32.560001, "volume": 15137}, "trend_line": 30.702166, "activity_lines": {"activity_5": 32.316, "activity_10": 32.439182, "activity_20": 31.980262, "activity_30": 31.401505}, "trend_signal": 1, "fair_value": 25.241891, "relative_strength": 2.437212, "rate_of_change": 0.3322364013659843, "market_dynamics": 0.295579, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.755001, "high": 32.935001, "low": 32.68, "close": 32.805, "volume": 17314}, "trend_line": 30.816333, "activity_lines": {"activity_5": 32.492667, "activity_10": 32.499454, "activity_20": 32.115833, "activity_30": 31.537172}, "trend_signal": 1, "fair_value": 25.29984, "relative_strength": 3.332655, "rate_of_change": 0.37185324318812524, "market_dynamics": 0.191089, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.375, "high": 32.904999, "low": 31.92, "close": 32.904999, "volume": 69844}, "trend_line": 30.927166, "activity_lines": {"activity_5": 32.663, "activity_10": 32.559091, "activity_20": 32.245119, "activity_30": 31.671925}, "trend_signal": 1, "fair_value": 25.36109, "relative_strength": 2.826212, "rate_of_change": 0.35965667946280144, "market_dynamics": 0.237293, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.514999, "high": 32.615002, "low": 32.290001, "close": 32.615002, "volume": 24044}, "trend_line": 31.0105, "activity_lines": {"activity_5": 32.691334, "activity_10": 32.564364, "activity_20": 32.328214, "activity_30": 31.780817}, "trend_signal": 1, "fair_value": 25.418814, "relative_strength": 0.313588, "rate_of_change": 0.26945242897458077, "market_dynamics": 0.13285, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.615002, "high": 32.615002, "low": 32.25, "close": 32.25, "volume": 27044}, "trend_line": 31.097833, "activity_lines": {"activity_5": 32.573, "activity_10": 32.507273, "activity_20": 32.362714, "activity_30": 31.860785}, "trend_signal": 1, "fair_value": 25.477788, "relative_strength": -3.167031, "rate_of_change": 0.2816239660760097, "market_dynamics": -0.055826, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.25, "high": 32.25, "low": 32.25, "close": 32.25, "volume": 0}, "trend_line": 31.2045, "activity_lines": {"activity_5": 32.447334, "activity_10": 32.465, "activity_20": 32.38731, "activity_30": 31.935118}, "trend_signal": 1, "fair_value": 25.536827, "relative_strength": -4.252949, "rate_of_change": 0.3430046074271415, "market_dynamics": -0.299379, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.25, "high": 32.25, "low": 31.42, "close": 31.48, "volume": 10874}, "trend_line": 31.273333, "activity_lines": {"activity_5": 32.085667, "activity_10": 32.294091, "activity_20": 32.329286, "activity_30": 31.952892}, "trend_signal": 1, "fair_value": 25.590769, "relative_strength": -7.022464, "rate_of_change": 0.22058677434344878, "market_dynamics": -0.699566, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.775, "high": 31.775, "low": 29.799999, "close": 29.58, "volume": 28934}, "trend_line": 31.320167, "activity_lines": {"activity_5": 31.179, "activity_10": 31.791, "activity_20": 32.086238, "activity_30": 31.843645}, "trend_signal": 0, "fair_value": 25.63641, "relative_strength": -12.346518, "rate_of_change": 0.14975698305006532, "market_dynamics": -0.926556, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.540001, "high": 29.555, "low": 28.719999, "close": 29.195, "volume": 19373}, "trend_line": 31.320667, "activity_lines": {"activity_5": 30.365667, "activity_10": 31.266, "activity_20": 31.812619, "activity_30": 31.706538}, "trend_signal": 0, "fair_value": 25.67391, "relative_strength": -13.49968, "rate_of_change": 0.0015964154980362482, "market_dynamics": -1.04987, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.195, "high": 29.625, "low": 29.184999, "close": 29.525, "volume": 56779}, "trend_line": 31.326, "activity_lines": {"activity_5": 29.890333, "activity_10": 30.856364, "activity_20": 31.577548, "activity_30": 31.590688}, "trend_signal": 0, "fair_value": 25.708782, "relative_strength": -13.224168, "rate_of_change": 0.017027095878897645, "market_dynamics": -1.034923, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.74, "high": 30.049999, "low": 29.275, "close": 29.24, "volume": 24561}, "trend_line": 31.315833, "activity_lines": {"activity_5": 29.501667, "activity_10": 30.442455, "activity_20": 31.318762, "activity_30": 31.456107}, "trend_signal": 0, "fair_value": 25.740865, "relative_strength": -13.270733, "rate_of_change": -0.03245546830108902, "market_dynamics": -1.036302, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.934999, "high": 29.24, "low": 28.030001, "close": 28.030001, "volume": 3480}, "trend_line": 31.267333, "activity_lines": {"activity_5": 28.910334, "activity_10": 29.868909, "activity_20": 30.956953, "activity_30": 31.244118}, "trend_signal": 0, "fair_value": 25.764904, "relative_strength": -7.008554, "rate_of_change": -0.1548737343183579, "market_dynamics": -1.099558, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.545, "high": 28.215, "low": 25.545, "close": 26.389999, "volume": 12136}, "trend_line": 31.180167, "activity_lines": {"activity_5": 28.002333, "activity_10": 29.084, "activity_20": 30.456762, "activity_30": 30.929452}, "trend_signal": 0, "fair_value": 25.778429, "relative_strength": -10.734437, "rate_of_change": -0.27877657490007174, "market_dynamics": -1.126158, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 27.549999, "low": 26.780001, "close": 26.809999, "volume": 24063}, "trend_line": 31.0835, "activity_lines": {"activity_5": 27.447, "activity_10": 28.493909, "activity_20": 30.027167, "activity_30": 30.647505}, "trend_signal": 0, "fair_value": 25.796186, "relative_strength": -14.121998, "rate_of_change": -0.3100272041519215, "market_dynamics": -1.184948, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.445, "high": 27.66, "low": 26.415001, "close": 27.715, "volume": 25382}, "trend_line": 31.001667, "activity_lines": {"activity_5": 27.352333, "activity_10": 28.173909, "activity_20": 29.712452, "activity_30": 30.430183}, "trend_signal": 0, "fair_value": 25.825288, "relative_strength": -14.366021, "rate_of_change": -0.26326829346759406, "market_dynamics": -1.151045, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.715, "high": 28.76, "low": 27.715, "close": 28.790001, "volume": 26677}, "trend_line": 30.951333, "activity_lines": {"activity_5": 27.736667, "activity_10": 28.131818, "activity_20": 29.525595, "activity_30": 30.287495}, "trend_signal": 0, "fair_value": 25.861186, "relative_strength": -13.184349, "rate_of_change": -0.16235901121058888, "market_dynamics": -1.005781, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.754999, "high": 29.295, "low": 28.620001, "close": 29.18, "volume": 80604}, "trend_line": 30.903167, "activity_lines": {"activity_5": 28.281, "activity_10": 28.223545, "activity_20": 29.395333, "activity_30": 30.173215}, "trend_signal": 0, "fair_value": 25.90532, "relative_strength": -14.193376, "rate_of_change": -0.15561849953280502, "market_dynamics": -0.712266, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.18, "high": 30.495001, "low": 29.18, "close": 30.635, "volume": 13168}, "trend_line": 30.895667, "activity_lines": {"activity_5": 29.233667, "activity_10": 28.621636, "activity_20": 29.418071, "activity_30": 30.155914}, "trend_signal": 0, "fair_value": 25.965128, "relative_strength": -12.666751, "rate_of_change": -0.024269357247431258, "market_dynamics": -0.461255, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.25, "high": 30.665001, "low": 29.514999, "close": 29.705, "volume": 19938}, "trend_line": 30.862833, "activity_lines": {"activity_5": 29.593333, "activity_10": 28.831455, "activity_20": 29.35981, "activity_30": 30.079097}, "trend_signal": 0, "fair_value": 26.012692, "relative_strength": -12.640211, "rate_of_change": -0.10627380208364215, "market_dynamics": -0.218746, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.705, "high": 30.26, "low": 29.705, "close": 30.200001, "volume": 4023}, "trend_line": 30.861333, "activity_lines": {"activity_5": 29.925, "activity_10": 29.122, "activity_20": 29.360762, "activity_30": 30.036333}, "trend_signal": 0, "fair_value": 26.064551, "relative_strength": -12.415947, "rate_of_change": -0.004860214873987936, "market_dynamics": -0.01785, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.915001, "high": 30.254999, "low": 29.74, "close": 30.17, "volume": 10569}, "trend_line": 30.806833, "activity_lines": {"activity_5": 30.081, "activity_10": 29.394818, "activity_20": 29.368095, "activity_30": 29.991731}, "trend_signal": 0, "fair_value": 26.120865, "relative_strength": -13.447781, "rate_of_change": -0.1765963900522292, "market_dynamics": 0.064705, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.195, "high": 30.370001, "low": 29.73, "close": 29.795, "volume": 10646}, "trend_line": 30.741, "activity_lines": {"activity_5": 30.02, "activity_10": 29.582546, "activity_20": 29.351095, "activity_30": 29.926452}, "trend_signal": 0, "fair_value": 26.178173, "relative_strength": -11.742305, "rate_of_change": -0.21369609787543356, "market_dynamics": 0.157582, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 29.809999, "close": 29.809999, "volume": 149}, "trend_line": 30.640833, "activity_lines": {"activity_5": 29.923, "activity_10": 29.740909, "activity_20": 29.349857, "activity_30": 29.866387}, "trend_signal": 0, "fair_value": 26.233173, "relative_strength": -10.977526, "rate_of_change": -0.3258417097687096, "market_dynamics": 0.230428, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.665001, "high": 30.094999, "low": 29.635, "close": 30.094999, "volume": 1974}, "trend_line": 30.5495, "activity_lines": {"activity_5": 29.975999, "activity_10": 29.888909, "activity_20": 29.3905, "activity_30": 29.831172}, "trend_signal": 0, "fair_value": 26.292147, "relative_strength": -11.023595, "rate_of_change": -0.2980760999546009, "market_dynamics": 0.282606, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.004999, "high": 30.23, "low": 29.745001, "close": 29.99, "volume": 9936}, "trend_line": 30.447, "activity_lines": {"activity_5": 29.968, "activity_10": 29.958091, "activity_20": 29.433143, "activity_30": 29.795075}, "trend_signal": 0, "fair_value": 26.346538, "relative_strength": -10.837014, "rate_of_change": -0.33552103962421365, "market_dynamics": 0.321624, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.01, "high": 30.115, "low": 29.985001, "close": 30.084999, "volume": 8896}, "trend_line": 30.354, "activity_lines": {"activity_5": 30.005666, "activity_10": 30.003181, "activity_20": 29.495595, "activity_30": 29.77172}, "trend_signal": 0, "fair_value": 26.399583, "relative_strength": -11.330837, "rate_of_change": -0.3054488126909054, "market_dynamics": 0.368433, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.084999, "high": 30.475, "low": 29.855, "close": 30.355, "volume": 1922}, "trend_line": 30.292167, "activity_lines": {"activity_5": 30.139, "activity_10": 30.073818, "activity_20": 29.594071, "activity_30": 29.771785}, "trend_signal": 0, "fair_value": 26.450385, "relative_strength": -10.825552, "rate_of_change": -0.20370626606048634, "market_dynamics": 0.434932, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.459999, "high": 30.565001, "low": 30.25, "close": 30.575001, "volume": 1698}, "trend_line": 30.237167, "activity_lines": {"activity_5": 30.308333, "activity_10": 30.163091, "activity_20": 29.718857, "activity_30": 29.790032}, "trend_signal": 0, "fair_value": 26.501603, "relative_strength": -10.872265, "rate_of_change": -0.18156508908722085, "market_dynamics": 0.510945, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.865, "high": 31.225, "low": 30.014999, "close": 30.105, "volume": 10853}, "trend_line": 30.166, "activity_lines": {"activity_5": 30.27, "activity_10": 30.168, "activity_20": 29.794143, "activity_30": 29.781505}, "trend_signal": 0, "fair_value": 26.545064, "relative_strength": -10.183748, "rate_of_change": -0.2353626581484935, "market_dynamics": 0.559916, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.434999, "high": 30.65, "low": 30.215, "close": 30.43, "volume": 41321}, "trend_line": 30.109, "activity_lines": {"activity_5": 30.339333, "activity_10": 30.224727, "activity_20": 29.896048, "activity_30": 29.798538}, "trend_signal": 0, "fair_value": 26.59032, "relative_strength": -12.569107, "rate_of_change": -0.1889544520320845, "market_dynamics": 0.701182, "expectation": {"probability": 55.4774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.645, "high": 30.795, "low": 30.52, "close": 30.74, "volume": 4421}, "trend_line": 30.048333, "activity_lines": {"activity_5": 30.482667, "activity_10": 30.333636, "activity_20": 30.023167, "activity_30": 29.839247}, "trend_signal": 0, "fair_value": 26.633526, "relative_strength": -13.487947, "rate_of_change": -0.2014912484639219, "market_dynamics": 0.777271, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.674999, "high": 30.775, "low": 30.674999, "close": 30.895, "volume": 3428}, "trend_line": 29.984667, "activity_lines": {"activity_5": 30.634, "activity_10": 30.460364, "activity_20": 30.157905, "activity_30": 29.893871}, "trend_signal": 0, "fair_value": 26.679423, "relative_strength": -14.052606, "rate_of_change": -0.21187864231935188, "market_dynamics": 0.800615, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.805, "high": 30.99, "low": 30.565001, "close": 30.58, "volume": 2277}, "trend_line": 29.907167, "activity_lines": {"activity_5": 30.644333, "activity_10": 30.509818, "activity_20": 30.249, "activity_30": 29.93228}, "trend_signal": 1, "fair_value": 26.733109, "relative_strength": -12.409351, "rate_of_change": -0.2584654350171725, "market_dynamics": 0.829788, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.549999, "high": 30.635, "low": 30.295, "close": 30.445, "volume": 19660}, "trend_line": 29.834833, "activity_lines": {"activity_5": 30.609333, "activity_10": 30.520727, "activity_20": 30.307286, "activity_30": 29.966978}, "trend_signal": 1, "fair_value": 26.784679, "relative_strength": -11.246063, "rate_of_change": -0.24186175842065366, "market_dynamics": 0.776182, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.615, "high": 30.99, "low": 30.57, "close": 30.924999, "volume": 21947}, "trend_line": 29.790667, "activity_lines": {"activity_5": 30.711666, "activity_10": 30.612545, "activity_20": 30.393976, "activity_30": 30.037312}, "trend_signal": 1, "fair_value": 26.839327, "relative_strength": -11.592114, "rate_of_change": -0.14803501665318722, "market_dynamics": 0.911604, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.969999, "high": 31.235001, "low": 30.969999, "close": 31.155001, "volume": 2877}, "trend_line": 29.754167, "activity_lines": {"activity_5": 30.857667, "activity_10": 30.729182, "activity_20": 30.487286, "activity_30": 30.125333}, "trend_signal": 1, "fair_value": 26.895449, "relative_strength": -10.097673, "rate_of_change": -0.1225215937595496, "market_dynamics": 1.065059, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.219999, "high": 31.26, "low": 31.075001, "close": 31.174999, "volume": 3799}, "trend_line": 29.744, "activity_lines": {"activity_5": 30.982666, "activity_10": 30.83, "activity_20": 30.571238, "activity_30": 30.217}, "trend_signal": 1, "fair_value": 26.957211, "relative_strength": -10.454883, "rate_of_change": -0.03417000381828585, "market_dynamics": 1.198062, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.33, "high": 31.834999, "low": 31.155001, "close": 31.834999, "volume": 6923}, "trend_line": 29.819167, "activity_lines": {"activity_5": 31.308999, "activity_10": 31.035909, "activity_20": 30.708547, "activity_30": 30.351903}, "trend_signal": 1, "fair_value": 27.02282, "relative_strength": -9.498893, "rate_of_change": 0.25271315223238444, "market_dynamics": 1.360355, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.959999, "high": 32.235001, "low": 31.584999, "close": 31.584999, "volume": 4967}, "trend_line": 29.898833, "activity_lines": {"activity_5": 31.468333, "activity_10": 31.173454, "activity_20": 30.816333, "activity_30": 30.465828}, "trend_signal": 1, "fair_value": 27.091955, "relative_strength": -7.315615, "rate_of_change": 0.26716373398358034, "market_dynamics": 1.356467, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.715, "high": 31.98, "low": 31.295, "close": 31.735001, "volume": 26239}, "trend_line": 29.9725, "activity_lines": {"activity_5": 31.601666, "activity_10": 31.311363, "activity_20": 30.929452, "activity_30": 30.58429}, "trend_signal": 1, "fair_value": 27.161026, "relative_strength": -5.968485, "rate_of_change": 0.2463875429519285, "market_dynamics": 1.458647, "expectation": {"probability": 60.1396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.040001, "high": 32.455002, "low": 32.040001, "close": 32.215, "volume": 1602}, "trend_line": 30.071667, "activity_lines": {"activity_5": 31.841, "activity_10": 31.512818, "activity_20": 31.080976, "activity_30": 30.728968}, "trend_signal": 1, "fair_value": 27.227885, "relative_strength": -5.905816, "rate_of_change": 0.3308599549587166, "market_dynamics": 1.495883, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.669998, "high": 32.825001, "low": 32.494999, "close": 32.580002, "volume": 14594}, "trend_line": 30.223333, "activity_lines": {"activity_5": 32.131334, "activity_10": 31.753818, "activity_20": 31.257524, "activity_30": 30.890796}, "trend_signal": 1, "fair_value": 27.297917, "relative_strength": -6.092523, "rate_of_change": 0.5043484952131145, "market_dynamics": 1.54889, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.790001, "high": 32.794998, "low": 31.950001, "close": 31.950001, "volume": 23281}, "trend_line": 30.408667, "activity_lines": {"activity_5": 32.118001, "activity_10": 31.849637, "activity_20": 31.36081, "activity_30": 31.002194}, "trend_signal": 1, "fair_value": 27.36391, "relative_strength": -6.920216, "rate_of_change": 0.6132149620956795, "market_dynamics": 1.604188, "expectation": {"probability": 61.8752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.075001, "high": 32.48, "low": 31.65, "close": 31.844999, "volume": 18062}, "trend_line": 30.5765, "activity_lines": {"activity_5": 32.062, "activity_10": 31.901455, "activity_20": 31.443905, "activity_30": 31.09486}, "trend_signal": 1, "fair_value": 27.425577, "relative_strength": -9.048183, "rate_of_change": 0.5519248837839492, "market_dynamics": 1.490023, "expectation": {"probability": 61.3797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.825001, "high": 31.825001, "low": 30.825001, "close": 31.075001, "volume": 16980}, "trend_line": 30.6885, "activity_lines": {"activity_5": 31.732001, "activity_10": 31.787819, "activity_20": 31.445333, "activity_30": 31.127022}, "trend_signal": 1, "fair_value": 27.482596, "relative_strength": -7.915052, "rate_of_change": 0.36629437640018275, "market_dynamics": 1.174612, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.26, "high": 31.879999, "low": 31.115, "close": 32.014999, "volume": 13813}, "trend_line": 30.796, "activity_lines": {"activity_5": 31.759333, "activity_10": 31.842364, "activity_20": 31.531119, "activity_30": 31.212602}, "trend_signal": 1, "fair_value": 27.544455, "relative_strength": -6.092682, "rate_of_change": 0.35029408410315965, "market_dynamics": 0.871492, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.014999, "high": 32.369999, "low": 31.940001, "close": 32.355, "volume": 1080}, "trend_line": 30.901833, "activity_lines": {"activity_5": 31.913333, "activity_10": 31.943091, "activity_20": 31.640095, "activity_30": 31.313183}, "trend_signal": 1, "fair_value": 27.612564, "relative_strength": -4.780391, "rate_of_change": 0.3436582673074442, "market_dynamics": 0.613769, "expectation": {"probability": 60.7832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.355, "high": 32.355, "low": 31.995001, "close": 32.049999, "volume": 33743}, "trend_line": 30.949, "activity_lines": {"activity_5": 31.980666, "activity_10": 31.966909, "activity_20": 31.7105, "activity_30": 31.387258}, "trend_signal": 1, "fair_value": 27.681506, "relative_strength": -5.375052, "rate_of_change": 0.15263495857997075, "market_dynamics": 0.458098, "expectation": {"probability": 61.7397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.275002, "high": 32.275002, "low": 31.844999, "close": 32.259998, "volume": 9513}, "trend_line": 31.034167, "activity_lines": {"activity_5": 32.111332, "activity_10": 32.025, "activity_20": 31.793881, "activity_30": 31.471839}, "trend_signal": 1, "fair_value": 27.751795, "relative_strength": -6.865797, "rate_of_change": 0.2751849817441547, "market_dynamics": 0.45103, "expectation": {"probability": 60.5913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.255001, "high": 32.330002, "low": 32.255001, "close": 32.330002, "volume": 372}, "trend_line": 31.105167, "activity_lines": {"activity_5": 32.237667, "activity_10": 32.083545, "activity_20": 31.873667, "activity_30": 31.555441}, "trend_signal": 1, "fair_value": 27.822532, "relative_strength": -5.836352, "rate_of_change": 0.22878010548825595, "market_dynamics": 0.303433, "expectation": {"probability": 60.8832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.310001, "high": 32.415001, "low": 32.150002, "close": 32.174999, "volume": 630}, "trend_line": 31.172, "activity_lines": {"activity_5": 32.228666, "activity_10": 32.103091, "activity_20": 31.929643, "activity_30": 31.624462}, "trend_signal": 1, "fair_value": 27.894744, "relative_strength": -7.326464, "rate_of_change": 0.21486140871707593, "market_dynamics": 0.071827, "expectation": {"probability": 61.7516, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.455002, "high": 32.830002, "low": 32.455002, "close": 32.830002, "volume": 1366}, "trend_line": 31.273167, "activity_lines": {"activity_5": 32.427334, "activity_10": 32.242455, "activity_20": 32.041167, "activity_30": 31.73143}, "trend_signal": 1, "fair_value": 27.967308, "relative_strength": -5.684439, "rate_of_change": 0.3245444629795978, "market_dynamics": -0.075522, "expectation": {"probability": 59.8457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.18, "high": 33.48, "low": 33.035, "close": 33.380001, "volume": 2348}, "trend_line": 31.392167, "activity_lines": {"activity_5": 32.777667, "activity_10": 32.477273, "activity_20": 32.195857, "activity_30": 31.867355}, "trend_signal": 1, "fair_value": 28.044968, "relative_strength": -3.863744, "rate_of_change": 0.3805179053339873, "market_dynamics": 0.077476, "expectation": {"probability": 61.2165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.950001, "high": 33.044998, "low": 32.389999, "close": 32.895, "volume": 8923}, "trend_line": 31.4855, "activity_lines": {"activity_5": 32.877667, "activity_10": 32.597909, "activity_20": 32.291024, "activity_30": 31.964312}, "trend_signal": 1, "fair_value": 28.113974, "relative_strength": -2.78974, "rate_of_change": 0.29731302079272726, "market_dynamics": 0.180122, "expectation": {"probability": 61.6511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.66, "high": 32.790001, "low": 32.169998, "close": 32.389999, "volume": 23778}, "trend_line": 31.5655, "activity_lines": {"activity_5": 32.767, "activity_10": 32.607636, "activity_20": 32.326429, "activity_30": 32.022667}, "trend_signal": 1, "fair_value": 28.176346, "relative_strength": -5.282974, "rate_of_change": 0.25408521382859367, "market_dynamics": 0.273338, "expectation": {"probability": 60.9585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.424999, "high": 32.709999, "low": 31.709999, "close": 32.189999, "volume": 23453}, "trend_line": 31.635667, "activity_lines": {"activity_5": 32.585666, "activity_10": 32.557091, "activity_20": 32.335809, "activity_30": 32.062957}, "trend_signal": 1, "fair_value": 28.237436, "relative_strength": -6.157114, "rate_of_change": 0.22229015855919093, "market_dynamics": 0.178925, "expectation": {"probability": 60.7632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.34, "high": 32.59, "low": 32.025002, "close": 32.259998, "volume": 1719}, "trend_line": 31.699167, "activity_lines": {"activity_5": 32.426666, "activity_10": 32.51609, "activity_20": 32.346928, "activity_30": 32.103236}, "trend_signal": 1, "fair_value": 28.29734, "relative_strength": -4.688819, "rate_of_change": 0.20072281074395448, "market_dynamics": -0.194087, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.205002, "high": 32.555, "low": 31.945, "close": 32.48, "volume": 10305}, "trend_line": 31.762667, "activity_lines": {"activity_5": 32.378999, "activity_10": 32.516818, "activity_20": 32.373833, "activity_30": 32.153613}, "trend_signal": 1, "fair_value": 28.362404, "relative_strength": -5.849021, "rate_of_change": 0.20032072136154624, "market_dynamics": -0.362999, "expectation": {"probability": 60.0547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.314999, "high": 32.66, "low": 32.18, "close": 32.450001, "volume": 10676}, "trend_line": 31.840833, "activity_lines": {"activity_5": 32.381333, "activity_10": 32.504273, "activity_20": 32.394809, "activity_30": 32.197957}, "trend_signal": 1, "fair_value": 28.428814, "relative_strength": -7.098697, "rate_of_change": 0.24609394418925687, "market_dynamics": -0.377058, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.450001, "high": 32.494999, "low": 31.91, "close": 32.314999, "volume": 8977}, "trend_line": 31.903667, "activity_lines": {"activity_5": 32.368333, "activity_10": 32.463727, "activity_20": 32.398809, "activity_30": 32.228548}, "trend_signal": 1, "fair_value": 28.491891, "relative_strength": -0.98862, "rate_of_change": 0.19733780206063933, "market_dynamics": -0.497237, "expectation": {"probability": 60.7335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.34, "high": 32.130001, "low": 31.34, "close": 31.629999, "volume": 53825}, "trend_line": 31.933333, "activity_lines": {"activity_5": 32.131999, "activity_10": 32.298909, "activity_20": 32.334809, "activity_30": 32.210892}, "trend_signal": 1, "fair_value": 28.555929, "relative_strength": -3.343767, "rate_of_change": 0.09298617616590098, "market_dynamics": -0.51372, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.875, "high": 31.924999, "low": 30.709999, "close": 30.709999, "volume": 20294}, "trend_line": 31.927167, "activity_lines": {"activity_5": 31.626333, "activity_10": 31.976727, "activity_20": 32.185976, "activity_30": 32.131967}, "trend_signal": 0, "fair_value": 28.61266, "relative_strength": -2.821896, "rate_of_change": -0.01930897723704675, "market_dynamics": -0.675307, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.344999, "high": 31.190001, "low": 30.17, "close": 30.25, "volume": 13765}, "trend_line": 31.916167, "activity_lines": {"activity_5": 31.070666, "activity_10": 31.609454, "activity_20": 32.002238, "activity_30": 32.023763}, "trend_signal": 0, "fair_value": 28.663558, "relative_strength": -5.322879, "rate_of_change": -0.03445341705388152, "market_dynamics": -0.943199, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.264999, "high": 31.16, "low": 30.264999, "close": 31.059999, "volume": 6603}, "trend_line": 31.936666, "activity_lines": {"activity_5": 30.933666, "activity_10": 31.446363, "activity_20": 31.903738, "activity_30": 31.968527}, "trend_signal": 0, "fair_value": 28.720224, "relative_strength": -7.262815, "rate_of_change": 0.06422763736007955, "market_dynamics": -1.051535, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.07, "high": 31.795, "low": 30.695, "close": 31.635, "volume": 35432}, "trend_line": 31.960333, "activity_lines": {"activity_5": 31.081, "activity_10": 31.421181, "activity_20": 31.863738, "activity_30": 31.949064}, "trend_signal": 0, "fair_value": 28.779744, "relative_strength": -9.218041, "rate_of_change": 0.07410604475745734, "market_dynamics": -0.935951, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.43, "high": 33.0, "low": 31.385, "close": 33.055, "volume": 13599}, "trend_line": 32.023666, "activity_lines": {"activity_5": 31.747, "activity_10": 31.667909, "activity_20": 31.956309, "activity_30": 32.019688}, "trend_signal": 0, "fair_value": 28.84734, "relative_strength": -7.421637, "rate_of_change": 0.1981612644649231, "market_dynamics": -0.693082, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.799999, "high": 33.110001, "low": 32.799999, "close": 33.075001, "volume": 20038}, "trend_line": 32.087, "activity_lines": {"activity_5": 32.324667, "activity_10": 31.902545, "activity_20": 32.045833, "activity_30": 32.087516}, "trend_signal": 0, "fair_value": 28.918397, "relative_strength": -4.887512, "rate_of_change": 0.1977724848866606, "market_dynamics": -0.377005, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.075001, "high": 33.119999, "low": 32.799999, "close": 33.064999, "volume": 28165}, "trend_line": 32.128, "activity_lines": {"activity_5": 32.741333, "activity_10": 32.120545, "activity_20": 32.130976, "activity_30": 32.150613}, "trend_signal": 0, "fair_value": 28.987179, "relative_strength": -5.915885, "rate_of_change": 0.12777760463738216, "market_dynamics": 0.062417, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.259998, "high": 34.105, "low": 33.044998, "close": 34.064999, "volume": 27135}, "trend_line": 32.210667, "activity_lines": {"activity_5": 33.303666, "activity_10": 32.509727, "activity_20": 32.306523, "activity_30": 32.27558}, "trend_signal": 1, "fair_value": 29.061218, "relative_strength": -4.997945, "rate_of_change": 0.2573051543824723, "market_dynamics": 0.441869, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.139999, "high": 34.330002, "low": 34.014999, "close": 34.185001, "volume": 14005}, "trend_line": 32.292333, "activity_lines": {"activity_5": 33.705667, "activity_10": 32.891364, "activity_20": 32.484904, "activity_30": 32.402957}, "trend_signal": 1, "fair_value": 29.13516, "relative_strength": -4.179856, "rate_of_change": 0.25353712793342176, "market_dynamics": 0.690182, "expectation": {"probability": 59.3526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.84, "high": 34.82, "low": 33.84, "close": 34.82, "volume": 108661}, "trend_line": 32.379167, "activity_lines": {"activity_5": 34.149333, "activity_10": 33.354454, "activity_20": 32.714928, "activity_30": 32.566032}, "trend_signal": 1, "fair_value": 29.208846, "relative_strength": -3.052274, "rate_of_change": 0.26889974161979313, "market_dynamics": 1.0415, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.044998, "high": 35.215, "low": 34.880001, "close": 35.139999, "volume": 40607}, "trend_line": 32.4645, "activity_lines": {"activity_5": 34.582, "activity_10": 33.817727, "activity_20": 32.962833, "activity_30": 32.74415}, "trend_signal": 1, "fair_value": 29.285705, "relative_strength": -3.058544, "rate_of_change": 0.2635429132565348, "market_dynamics": 1.22432, "expectation": {"probability": 60.2975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36038b11-0785-4ab3-bc77-d517f2de12f8/", "share_image": "https://sharemaestro.com/terminal/36038b11-0785-4ab3-bc77-d517f2de12f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}