{"ticker": {"uuid": "36040478-433d-4e81-82d5-fb911ac54411", "symbol": "6669", "name": "Acotec Scientific Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6669 fell 22.61%, moving from 11.50 to 8.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.24 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "-22.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.24"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.66, "close": 8.9, "volume": 1495385}, "trend_line": 12.327667, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.909636, "activity_20": 11.006952, "activity_30": 11.689677}, "trend_signal": 0, "fair_value": 9.990962, "relative_strength": -24.242316, "rate_of_change": -0.8578345135199499, "market_dynamics": -1.284189, "expectation": {"probability": 45.0076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.8, "high": 16.24, "low": 14.7, "close": 14.88, "volume": 7919945}, "trend_line": 15.577, "activity_lines": {"activity_5": 15.713334, "activity_10": 15.417455, "activity_20": 15.194667, "activity_30": 15.616839}, "trend_signal": 0, "fair_value": 11.720532, "relative_strength": 19.872138, "rate_of_change": 1.4259669227763994, "market_dynamics": 0.224256, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.1, "close": 14.76, "volume": 664890}, "trend_line": 15.738667, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.347273, "activity_20": 15.106952, "activity_30": 15.564129}, "trend_signal": 0, "fair_value": 11.752526, "relative_strength": 13.532913, "rate_of_change": 1.0378570970019874, "market_dynamics": 0.282081, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.86, "high": 14.9, "low": 14.06, "close": 14.2, "volume": 619756}, "trend_line": 15.869333, "activity_lines": {"activity_5": 14.897333, "activity_10": 15.165818, "activity_20": 14.986095, "activity_30": 15.46486}, "trend_signal": 0, "fair_value": 11.778021, "relative_strength": 14.433032, "rate_of_change": 0.8302227882450256, "market_dynamics": 0.205127, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.46, "high": 14.8, "low": 12.42, "close": 12.78, "volume": 696368}, "trend_line": 15.928667, "activity_lines": {"activity_5": 14.049333, "activity_10": 14.735273, "activity_20": 14.753429, "activity_30": 15.265548}, "trend_signal": 0, "fair_value": 11.788351, "relative_strength": 1.985427, "rate_of_change": 0.37389095055224786, "market_dynamics": -0.069687, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.7, "high": 13.66, "low": 12.4, "close": 12.92, "volume": 819748}, "trend_line": 15.852667, "activity_lines": {"activity_5": 13.514667, "activity_10": 14.364727, "activity_20": 14.563714, "activity_30": 15.071441}, "trend_signal": 0, "fair_value": 11.799898, "relative_strength": 5.378572, "rate_of_change": -0.4771271820799601, "market_dynamics": -0.361657, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.1, "close": 11.28, "volume": 818655}, "trend_line": 15.642, "activity_lines": {"activity_5": 12.638667, "activity_10": 13.726909, "activity_20": 14.246286, "activity_30": 14.77643}, "trend_signal": 0, "fair_value": 11.794646, "relative_strength": -13.441609, "rate_of_change": -1.3289057292378679, "market_dynamics": -0.635785, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.28, "high": 14.36, "low": 11.14, "close": 14.08, "volume": 1092347}, "trend_line": 15.536667, "activity_lines": {"activity_5": 12.936, "activity_10": 13.657091, "activity_20": 14.219238, "activity_30": 14.675656}, "trend_signal": 0, "fair_value": 11.8175, "relative_strength": 8.960406, "rate_of_change": -0.6733985423858836, "market_dynamics": -0.709273, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.08, "high": 15.16, "low": 13.54, "close": 14.0, "volume": 925961}, "trend_line": 15.430667, "activity_lines": {"activity_5": 13.252, "activity_10": 13.591636, "activity_20": 14.189619, "activity_30": 14.576516}, "trend_signal": 0, "fair_value": 11.839109, "relative_strength": 3.004868, "rate_of_change": -0.6822570117516188, "market_dynamics": -0.671854, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.08, "high": 14.48, "low": 13.24, "close": 13.52, "volume": 834567}, "trend_line": 15.288, "activity_lines": {"activity_5": 13.421333, "activity_10": 13.473818, "activity_20": 14.112286, "activity_30": 14.453247}, "trend_signal": 0, "fair_value": 11.855588, "relative_strength": 0.675654, "rate_of_change": -0.9245679399341548, "market_dynamics": -0.671596, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.14, "high": 13.98, "low": 12.4, "close": 12.6, "volume": 940890}, "trend_line": 15.094, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.248, "activity_20": 13.945619, "activity_30": 14.279828}, "trend_signal": 0, "fair_value": 11.862816, "relative_strength": -4.479217, "rate_of_change": -1.2689691261119886, "market_dynamics": -0.641405, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.58, "high": 14.32, "low": 12.2, "close": 12.2, "volume": 817000}, "trend_line": 14.865333, "activity_lines": {"activity_5": 12.936, "activity_10": 13.011273, "activity_20": 13.747524, "activity_30": 14.093118}, "trend_signal": 0, "fair_value": 11.866058, "relative_strength": -2.302427, "rate_of_change": -1.5149529614416308, "market_dynamics": -0.815348, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.38, "high": 12.88, "low": 12.14, "close": 12.5, "volume": 818578}, "trend_line": 14.648667, "activity_lines": {"activity_5": 12.676, "activity_10": 12.877818, "activity_20": 13.586571, "activity_30": 13.940516}, "trend_signal": 0, "fair_value": 11.872095, "relative_strength": -1.483917, "rate_of_change": -1.4575253712782623, "market_dynamics": -0.976189, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.8, "high": 13.14, "low": 12.14, "close": 12.78, "volume": 715048}, "trend_line": 14.437333, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.836364, "activity_20": 13.460571, "activity_30": 13.819957}, "trend_signal": 0, "fair_value": 11.88066, "relative_strength": -1.328524, "rate_of_change": -1.4426841705118905, "market_dynamics": -1.088984, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.16, "close": 12.46, "volume": 626000}, "trend_line": 14.219333, "activity_lines": {"activity_5": 12.528, "activity_10": 12.762545, "activity_20": 13.313238, "activity_30": 13.692387}, "trend_signal": 0, "fair_value": 11.886075, "relative_strength": -3.393172, "rate_of_change": -1.509974175978347, "market_dynamics": -1.127409, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.32, "high": 13.78, "low": 12.3, "close": 13.06, "volume": 920480}, "trend_line": 14.024667, "activity_lines": {"activity_5": 12.712, "activity_10": 12.803636, "activity_20": 13.233619, "activity_30": 13.617591}, "trend_signal": 0, "fair_value": 11.896944, "relative_strength": 0.858552, "rate_of_change": -1.36902342747019, "market_dynamics": -0.95612, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.1, "high": 13.36, "low": 12.02, "close": 12.62, "volume": 1065189}, "trend_line": 13.903333, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.762182, "activity_20": 13.119524, "activity_30": 13.526968}, "trend_signal": 0, "fair_value": 11.903578, "relative_strength": -2.403691, "rate_of_change": -0.8651471011753857, "market_dynamics": -0.755773, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.78, "high": 13.78, "low": 12.0, "close": 13.6, "volume": 1003419}, "trend_line": 13.852, "activity_lines": {"activity_5": 13.024, "activity_10": 12.874545, "activity_20": 13.10781, "activity_30": 13.507398}, "trend_signal": 0, "fair_value": 11.919, "relative_strength": 5.921318, "rate_of_change": -0.3692136266893674, "market_dynamics": -0.370708, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.32, "high": 13.6, "low": 12.48, "close": 12.94, "volume": 743567}, "trend_line": 13.830667, "activity_lines": {"activity_5": 13.036, "activity_10": 12.875636, "activity_20": 13.040476, "activity_30": 13.448559}, "trend_signal": 0, "fair_value": 11.928198, "relative_strength": 1.963076, "rate_of_change": -0.15400664164019828, "market_dynamics": -0.040356, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.38, "low": 12.78, "close": 13.02, "volume": 849988}, "trend_line": 13.826, "activity_lines": {"activity_5": 13.064, "activity_10": 12.910545, "activity_20": 12.994952, "activity_30": 13.396258}, "trend_signal": 0, "fair_value": 11.937946, "relative_strength": 0.143711, "rate_of_change": -0.03374385342369629, "market_dynamics": 0.156772, "expectation": {"probability": 46.5728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.82, "high": 13.14, "low": 12.16, "close": 12.22, "volume": 955000}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.788, "activity_10": 12.809091, "activity_20": 12.891143, "activity_30": 13.292645}, "trend_signal": 0, "fair_value": 11.940442, "relative_strength": -2.918412, "rate_of_change": -0.42914074931289253, "market_dynamics": 0.274341, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.32, "high": 12.76, "low": 11.12, "close": 12.5, "volume": 711502}, "trend_line": 13.716667, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.765455, "activity_20": 12.832, "activity_30": 13.210925}, "trend_signal": 0, "fair_value": 11.945351, "relative_strength": -2.438202, "rate_of_change": -0.3631961171139006, "market_dynamics": 0.072609, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.26, "high": 13.38, "low": 11.7, "close": 12.44, "volume": 822911}, "trend_line": 13.656667, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.705455, "activity_20": 12.778476, "activity_30": 13.128559}, "trend_signal": 0, "fair_value": 11.949652, "relative_strength": -4.900256, "rate_of_change": -0.4374240476932094, "market_dynamics": -0.041813, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.24, "high": 12.94, "low": 12.16, "close": 12.54, "volume": 807000}, "trend_line": 13.584667, "activity_lines": {"activity_5": 12.494667, "activity_10": 12.664727, "activity_20": 12.745524, "activity_30": 13.056516}, "trend_signal": 0, "fair_value": 11.954741, "relative_strength": -2.200813, "rate_of_change": -0.5272150225234382, "market_dynamics": -0.133806, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.52, "high": 12.94, "low": 12.0, "close": 12.64, "volume": 1093081}, "trend_line": 13.516667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.646545, "activity_20": 12.73, "activity_30": 12.99557}, "trend_signal": 0, "fair_value": 11.960598, "relative_strength": -3.270893, "rate_of_change": -0.5005643494978539, "market_dynamics": -0.051339, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.68, "high": 12.7, "low": 11.94, "close": 12.16, "volume": 1837323}, "trend_line": 13.434667, "activity_lines": {"activity_5": 12.424, "activity_10": 12.537818, "activity_20": 12.669429, "activity_30": 12.908043}, "trend_signal": 0, "fair_value": 11.962288, "relative_strength": -7.756617, "rate_of_change": -0.6066584314017704, "market_dynamics": 0.145497, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.96, "high": 12.0, "low": 10.5, "close": 11.3, "volume": 1105928}, "trend_line": 13.327333, "activity_lines": {"activity_5": 12.038667, "activity_10": 12.289091, "activity_20": 12.530571, "activity_30": 12.770323}, "trend_signal": 0, "fair_value": 11.956723, "relative_strength": -10.755245, "rate_of_change": -0.7989330885536636, "market_dynamics": 0.057272, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.08, "high": 12.44, "low": 11.08, "close": 11.86, "volume": 953664}, "trend_line": 13.218667, "activity_lines": {"activity_5": 11.92, "activity_10": 12.166182, "activity_20": 12.444952, "activity_30": 12.675656}, "trend_signal": 0, "fair_value": 11.955917, "relative_strength": -3.395522, "rate_of_change": -0.8153619332540089, "market_dynamics": -0.065905, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.5, "high": 12.34, "low": 11.48, "close": 11.58, "volume": 924945}, "trend_line": 13.074, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.024, "activity_20": 12.343238, "activity_30": 12.569935}, "trend_signal": 0, "fair_value": 11.95281, "relative_strength": -7.739745, "rate_of_change": -1.0944144367960862, "market_dynamics": -0.388628, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.54, "high": 11.88, "low": 10.66, "close": 11.24, "volume": 984534}, "trend_line": 12.889333, "activity_lines": {"activity_5": 11.524, "activity_10": 11.844727, "activity_20": 12.220667, "activity_30": 12.451613}, "trend_signal": 0, "fair_value": 11.946967, "relative_strength": -7.515734, "rate_of_change": -1.4124751415022123, "market_dynamics": -0.808853, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.58, "low": 10.84, "close": 11.28, "volume": 590590}, "trend_line": 12.732, "activity_lines": {"activity_5": 11.408, "activity_10": 11.705091, "activity_20": 12.112762, "activity_30": 12.347785}, "trend_signal": 0, "fair_value": 11.941545, "relative_strength": -10.557449, "rate_of_change": -1.2206450093267143, "market_dynamics": -1.020236, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.3, "high": 11.46, "low": 10.54, "close": 10.74, "volume": 711000}, "trend_line": 12.594, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.484364, "activity_20": 11.959714, "activity_30": 12.219269}, "trend_signal": 0, "fair_value": 11.931855, "relative_strength": -11.746799, "rate_of_change": -1.0838831291234676, "market_dynamics": -1.269514, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.7, "high": 10.88, "low": 9.81, "close": 10.0, "volume": 1103756}, "trend_line": 12.435333, "activity_lines": {"activity_5": 10.724, "activity_10": 11.161091, "activity_20": 11.743143, "activity_30": 12.051914}, "trend_signal": 0, "fair_value": 11.9164, "relative_strength": -15.847224, "rate_of_change": -1.2598618389709342, "market_dynamics": -1.383201, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.48, "close": 7.9, "volume": 957075}, "trend_line": 12.225333, "activity_lines": {"activity_5": 9.701333, "activity_10": 10.500364, "activity_20": 11.338476, "activity_30": 11.759312}, "trend_signal": 0, "fair_value": 11.884524, "relative_strength": -28.802636, "rate_of_change": -1.6887364415573016, "market_dynamics": -1.409345, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.91, "high": 8.4, "low": 7.58, "close": 8.3, "volume": 1079999}, "trend_line": 12.076, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.996727, "activity_20": 10.995143, "activity_30": 11.506065}, "trend_signal": 0, "fair_value": 11.856299, "relative_strength": -27.606265, "rate_of_change": -1.2215045594258955, "market_dynamics": -1.373858, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.12, "high": 9.12, "low": 7.25, "close": 8.01, "volume": 1254589}, "trend_line": 11.912333, "activity_lines": {"activity_5": 8.512667, "activity_10": 9.519273, "activity_20": 10.644, "activity_30": 11.243742}, "trend_signal": 0, "fair_value": 11.82625, "relative_strength": -27.541006, "rate_of_change": -1.355308049022857, "market_dynamics": -1.295097, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3, "high": 8.72, "low": 7.7, "close": 8.54, "volume": 912189}, "trend_line": 11.821, "activity_lines": {"activity_5": 8.362667, "activity_10": 9.213636, "activity_20": 10.367381, "activity_30": 11.026172}, "trend_signal": 0, "fair_value": 11.800775, "relative_strength": -23.055016, "rate_of_change": -0.7667095941659836, "market_dynamics": -1.311968, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.53, "high": 9.57, "low": 8.03, "close": 9.37, "volume": 763779}, "trend_line": 11.664, "activity_lines": {"activity_5": 8.636, "activity_10": 9.109091, "activity_20": 10.189238, "activity_30": 10.868043}, "trend_signal": 0, "fair_value": 11.782077, "relative_strength": -17.88365, "rate_of_change": -1.328144827002792, "market_dynamics": -1.216641, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.61, "close": 9.3, "volume": 1114502}, "trend_line": 11.507333, "activity_lines": {"activity_5": 8.928, "activity_10": 9.037091, "activity_20": 10.024571, "activity_30": 10.715527}, "trend_signal": 0, "fair_value": 11.76313, "relative_strength": -19.810979, "rate_of_change": -1.3431670096021995, "market_dynamics": -1.039736, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.3, "high": 9.56, "low": 8.18, "close": 8.36, "volume": 1096000}, "trend_line": 11.335333, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.835636, "activity_20": 9.787714, "activity_30": 10.512473}, "trend_signal": 0, "fair_value": 11.737348, "relative_strength": -26.852323, "rate_of_change": -1.494699075798005, "market_dynamics": -0.908746, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.48, "high": 8.56, "low": 8.08, "close": 8.37, "volume": 1204833}, "trend_line": 11.194333, "activity_lines": {"activity_5": 8.698, "activity_10": 8.688364, "activity_20": 9.574, "activity_30": 10.321161}, "trend_signal": 0, "fair_value": 11.71203, "relative_strength": -25.309339, "rate_of_change": -1.2438981722019107, "market_dynamics": -0.657563, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.37, "high": 8.85, "low": 8.1, "close": 8.26, "volume": 1128744}, "trend_line": 11.063, "activity_lines": {"activity_5": 8.522, "activity_10": 8.574, "activity_20": 9.368143, "activity_30": 10.131849}, "trend_signal": 0, "fair_value": 11.686269, "relative_strength": -27.544468, "rate_of_change": -1.173209694583855, "market_dynamics": -0.538274, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.1, "close": 8.24, "volume": 1181378}, "trend_line": 10.921, "activity_lines": {"activity_5": 8.358, "activity_10": 8.501091, "activity_20": 9.180571, "activity_30": 9.94972}, "trend_signal": 0, "fair_value": 11.660741, "relative_strength": -26.326924, "rate_of_change": -1.2835578052969467, "market_dynamics": -0.459265, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.32, "high": 8.66, "low": 7.53, "close": 7.84, "volume": 1123566}, "trend_line": 10.756333, "activity_lines": {"activity_5": 8.136, "activity_10": 8.387455, "activity_20": 8.974905, "activity_30": 9.750946}, "trend_signal": 0, "fair_value": 11.632647, "relative_strength": -29.657375, "rate_of_change": -1.50780148338064, "market_dynamics": -0.373336, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.07, "high": 8.11, "low": 7.26, "close": 7.37, "volume": 827189}, "trend_line": 10.586667, "activity_lines": {"activity_5": 7.854667, "activity_10": 8.189455, "activity_20": 8.746857, "activity_30": 9.532473}, "trend_signal": 0, "fair_value": 11.601533, "relative_strength": -34.107508, "rate_of_change": -1.577359124155039, "market_dynamics": -0.493712, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.37, "high": 7.38, "low": 6.82, "close": 6.97, "volume": 1442889}, "trend_line": 10.383667, "activity_lines": {"activity_5": 7.506, "activity_10": 7.935636, "activity_20": 8.50581, "activity_30": 9.29914}, "trend_signal": 0, "fair_value": 11.567971, "relative_strength": -37.128773, "rate_of_change": -1.917506236854332, "market_dynamics": -0.397675, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.67, "high": 7.13, "low": 6.12, "close": 6.65, "volume": 1440889}, "trend_line": 10.184667, "activity_lines": {"activity_5": 7.144, "activity_10": 7.642545, "activity_20": 8.259, "activity_30": 9.058258}, "trend_signal": 0, "fair_value": 11.53259, "relative_strength": -37.59399, "rate_of_change": -1.9164713198141041, "market_dynamics": -0.362328, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7, "high": 6.87, "low": 5.8, "close": 6.26, "volume": 1505378}, "trend_line": 9.94, "activity_lines": {"activity_5": 6.759333, "activity_10": 7.312909, "activity_20": 7.99719, "activity_30": 8.805054}, "trend_signal": 0, "fair_value": 11.494929, "relative_strength": -45.395334, "rate_of_change": -2.402307311569438, "market_dynamics": -0.268893, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.28, "high": 6.9, "low": 5.91, "close": 6.41, "volume": 1245133}, "trend_line": 9.722333, "activity_lines": {"activity_5": 6.556667, "activity_10": 7.067091, "activity_20": 7.776333, "activity_30": 8.577312}, "trend_signal": 0, "fair_value": 11.458865, "relative_strength": -45.979436, "rate_of_change": -2.1898088531187, "market_dynamics": -0.168072, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.28, "high": 7.06, "low": 6.28, "close": 6.45, "volume": 1393567}, "trend_line": 9.503333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.881091, "activity_20": 7.583905, "activity_30": 8.366194}, "trend_signal": 0, "fair_value": 11.423592, "relative_strength": -46.349284, "rate_of_change": -2.252545762421439, "market_dynamics": -0.168529, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.26, "high": 7.5, "low": 6.22, "close": 7.17, "volume": 1206079}, "trend_line": 9.335, "activity_lines": {"activity_5": 6.67, "activity_10": 6.860727, "activity_20": 7.482857, "activity_30": 8.215656}, "trend_signal": 0, "fair_value": 11.393846, "relative_strength": -41.355964, "rate_of_change": -1.7713048674606977, "market_dynamics": -0.135016, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.16, "high": 7.25, "low": 6.5, "close": 6.73, "volume": 1443189}, "trend_line": 9.142667, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.782182, "activity_20": 7.359476, "activity_30": 8.047591}, "trend_signal": 0, "fair_value": 11.361458, "relative_strength": -41.195685, "rate_of_change": -2.0603427959293135, "market_dynamics": -0.266589, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.73, "high": 7.57, "low": 6.54, "close": 7.5, "volume": 1395536}, "trend_line": 8.978, "activity_lines": {"activity_5": 7.016, "activity_10": 6.871455, "activity_20": 7.328524, "activity_30": 7.941613}, "trend_signal": 0, "fair_value": 11.334828, "relative_strength": -31.630873, "rate_of_change": -1.801082769393216, "market_dynamics": 0.050299, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.46, "high": 8.04, "low": 7.25, "close": 7.55, "volume": 1203945}, "trend_line": 8.811667, "activity_lines": {"activity_5": 7.248667, "activity_10": 6.983273, "activity_20": 7.314238, "activity_30": 7.849484}, "trend_signal": 0, "fair_value": 11.308904, "relative_strength": -31.477904, "rate_of_change": -1.8526732011583855, "market_dynamics": 0.297852, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.23, "high": 8.29, "low": 7.23, "close": 8.26, "volume": 959871}, "trend_line": 8.665667, "activity_lines": {"activity_5": 7.642, "activity_10": 7.229455, "activity_20": 7.369238, "activity_30": 7.813892}, "trend_signal": 0, "fair_value": 11.288163, "relative_strength": -22.572236, "rate_of_change": -1.6568942062835645, "market_dynamics": 0.549132, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.04, "high": 8.27, "low": 6.6, "close": 6.76, "volume": 1297000}, "trend_line": 8.485667, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.186727, "activity_20": 7.281571, "activity_30": 7.690946}, "trend_signal": 0, "fair_value": 11.257568, "relative_strength": -36.15992, "rate_of_change": -2.0771626696479304, "market_dynamics": 0.834957, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.76, "high": 8.0, "low": 6.76, "close": 7.97, "volume": 1471169}, "trend_line": 8.374667, "activity_lines": {"activity_5": 7.618, "activity_10": 7.367818, "activity_20": 7.315095, "activity_30": 7.657677}, "trend_signal": 0, "fair_value": 11.235503, "relative_strength": -22.846061, "rate_of_change": -1.308088097258576, "market_dynamics": 0.954227, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.96, "high": 8.44, "low": 7.2, "close": 8.29, "volume": 1047756}, "trend_line": 8.255667, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.583091, "activity_20": 7.38181, "activity_30": 7.652215}, "trend_signal": 0, "fair_value": 11.215867, "relative_strength": -19.482048, "rate_of_change": -1.4209520211370765, "market_dynamics": 0.985735, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.05, "high": 8.44, "low": 7.68, "close": 7.93, "volume": 1137378}, "trend_line": 8.134, "activity_lines": {"activity_5": 7.9, "activity_10": 7.696, "activity_20": 7.419381, "activity_30": 7.631204}, "trend_signal": 0, "fair_value": 11.194106, "relative_strength": -24.688133, "rate_of_change": -1.4737391903040713, "market_dynamics": 0.964653, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8, "high": 7.86, "low": 6.71, "close": 6.81, "volume": 1445000}, "trend_line": 7.986333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.577636, "activity_20": 7.35681, "activity_30": 7.545785}, "trend_signal": 0, "fair_value": 11.165263, "relative_strength": -31.276143, "rate_of_change": -1.8154290631915444, "market_dynamics": 1.022278, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.9, "close": 6.27, "volume": 1595879}, "trend_line": 7.819333, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.354545, "activity_20": 7.25019, "activity_30": 7.435054}, "trend_signal": 0, "fair_value": 11.133268, "relative_strength": -34.511535, "rate_of_change": -2.0910723357015017, "market_dynamics": 0.8763, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.5, "high": 7.7, "low": 6.31, "close": 7.6, "volume": 1867000}, "trend_line": 7.714667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.389636, "activity_20": 7.280238, "activity_30": 7.420903}, "trend_signal": 0, "fair_value": 11.110325, "relative_strength": -19.595766, "rate_of_change": -1.3385540684864032, "market_dynamics": 0.94925, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.69, "high": 8.0, "low": 6.87, "close": 7.51, "volume": 1383967}, "trend_line": 7.631667, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.392545, "activity_20": 7.304857, "activity_30": 7.407699}, "trend_signal": 0, "fair_value": 11.087097, "relative_strength": -20.615574, "rate_of_change": -1.075872749919085, "market_dynamics": 0.95043, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25, "high": 8.19, "low": 7.25, "close": 8.0, "volume": 1247023}, "trend_line": 7.635, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.484364, "activity_20": 7.379619, "activity_30": 7.431462}, "trend_signal": 0, "fair_value": 11.067308, "relative_strength": -16.444706, "rate_of_change": 0.043673289204043966, "market_dynamics": 0.994185, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.83, "high": 8.28, "low": 7.32, "close": 7.5, "volume": 1151546}, "trend_line": 7.608333, "activity_lines": {"activity_5": 7.566667, "activity_10": 7.477091, "activity_20": 7.406, "activity_30": 7.422753}, "trend_signal": 0, "fair_value": 10.999359, "relative_strength": -21.752859, "rate_of_change": -0.3492730844793684, "market_dynamics": 0.959564, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.28, "high": 7.6, "low": 6.66, "close": 7.0, "volume": 1316378}, "trend_line": 7.574667, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.392727, "activity_20": 7.384143, "activity_30": 7.383505}, "trend_signal": 0, "fair_value": 10.928974, "relative_strength": -27.717862, "rate_of_change": -0.4424885188384919, "market_dynamics": 0.773475, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0, "high": 7.77, "low": 6.94, "close": 7.45, "volume": 1098567}, "trend_line": 7.538333, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.385818, "activity_20": 7.405, "activity_30": 7.375462}, "trend_signal": 0, "fair_value": 10.864167, "relative_strength": -19.932339, "rate_of_change": -0.4796778525049364, "market_dynamics": 0.635737, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.54, "high": 7.74, "low": 6.99, "close": 7.15, "volume": 1368346}, "trend_line": 7.464333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.333818, "activity_20": 7.393476, "activity_30": 7.350409}, "trend_signal": 0, "fair_value": 10.816026, "relative_strength": -21.961127, "rate_of_change": -0.9816493911850253, "market_dynamics": 0.479298, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.39, "high": 7.55, "low": 6.85, "close": 7.51, "volume": 1147502}, "trend_line": 7.404667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.368, "activity_20": 7.412, "activity_30": 7.353355}, "trend_signal": 0, "fair_value": 10.769423, "relative_strength": -21.198905, "rate_of_change": -0.7993480462353434, "market_dynamics": 0.383016, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.4, "high": 8.38, "low": 7.12, "close": 8.15, "volume": 1501512}, "trend_line": 7.397667, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.526182, "activity_20": 7.486238, "activity_30": 7.401441}, "trend_signal": 1, "fair_value": 10.725513, "relative_strength": -23.280171, "rate_of_change": -0.09453497368618566, "market_dynamics": 0.572599, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.28, "high": 9.6, "low": 8.0, "close": 9.0, "volume": 1350826}, "trend_line": 7.418667, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.814545, "activity_20": 7.633333, "activity_30": 7.504817}, "trend_signal": 1, "fair_value": 10.687821, "relative_strength": -22.119485, "rate_of_change": 0.28387328058967654, "market_dynamics": 0.774299, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.15, "high": 9.38, "low": 7.56, "close": 7.79, "volume": 1296756}, "trend_line": 7.403, "activity_lines": {"activity_5": 8.104667, "activity_10": 7.833273, "activity_20": 7.656476, "activity_30": 7.528774}, "trend_signal": 1, "fair_value": 10.647756, "relative_strength": -26.871975, "rate_of_change": -0.2111834915895341, "market_dynamics": 0.80099, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.76, "high": 7.89, "low": 7.07, "close": 7.41, "volume": 1540000}, "trend_line": 7.375333, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.779455, "activity_20": 7.638381, "activity_30": 7.529226}, "trend_signal": 1, "fair_value": 10.603974, "relative_strength": -27.959298, "rate_of_change": -0.37372686748614375, "market_dynamics": 0.913589, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.36, "high": 8.0, "low": 6.94, "close": 8.0, "volume": 1597756}, "trend_line": 7.380667, "activity_lines": {"activity_5": 7.944, "activity_10": 7.834727, "activity_20": 7.676905, "activity_30": 7.569527}, "trend_signal": 1, "fair_value": 10.565385, "relative_strength": -20.39354, "rate_of_change": 0.07232215819949425, "market_dynamics": 0.902355, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.77, "high": 8.37, "low": 7.46, "close": 7.54, "volume": 1272077}, "trend_line": 7.386333, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.806364, "activity_20": 7.669476, "activity_30": 7.579806}, "trend_signal": 1, "fair_value": 10.539359, "relative_strength": -23.652134, "rate_of_change": 0.07676812949289985, "market_dynamics": 0.770401, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.71, "high": 8.2, "low": 7.33, "close": 7.95, "volume": 1462378}, "trend_line": 7.419, "activity_lines": {"activity_5": 7.768, "activity_10": 7.851818, "activity_20": 7.704524, "activity_30": 7.616172}, "trend_signal": 1, "fair_value": 10.509808, "relative_strength": -19.248076, "rate_of_change": 0.44226275744676014, "market_dynamics": 0.887665, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.3, "close": 7.31, "volume": 1335187}, "trend_line": 7.441, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.763636, "activity_20": 7.672952, "activity_30": 7.60914}, "trend_signal": 1, "fair_value": 10.465, "relative_strength": -19.641019, "rate_of_change": 0.29653592128319506, "market_dynamics": 0.761127, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.45, "high": 7.47, "low": 7.03, "close": 7.19, "volume": 1358756}, "trend_line": 7.472, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.656182, "activity_20": 7.633095, "activity_30": 7.592946}, "trend_signal": 1, "fair_value": 10.423269, "relative_strength": -19.09443, "rate_of_change": 0.416610670608797, "market_dynamics": 0.383526, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.21, "high": 7.25, "low": 6.62, "close": 7.05, "volume": 1292022}, "trend_line": 7.493333, "activity_lines": {"activity_5": 7.292, "activity_10": 7.522545, "activity_20": 7.585143, "activity_30": 7.56572}, "trend_signal": 0, "fair_value": 10.389615, "relative_strength": -20.43946, "rate_of_change": 0.2855058886509553, "market_dynamics": 0.089705, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.2, "high": 7.68, "low": 7.0, "close": 7.16, "volume": 1287403}, "trend_line": 7.517, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.417273, "activity_20": 7.551857, "activity_30": 7.544215}, "trend_signal": 0, "fair_value": 10.362051, "relative_strength": -19.760041, "rate_of_change": 0.3158407613808241, "market_dynamics": -0.243146, "expectation": {"probability": 47.4314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.56, "close": 6.66, "volume": 1606378}, "trend_line": 7.5, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.239091, "activity_20": 7.469286, "activity_30": 7.488925}, "trend_signal": 0, "fair_value": 10.335256, "relative_strength": -24.607746, "rate_of_change": -0.22615405081815015, "market_dynamics": -0.395986, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.67, "high": 6.69, "low": 6.16, "close": 6.23, "volume": 1587189}, "trend_line": 7.483333, "activity_lines": {"activity_5": 6.704, "activity_10": 7.025273, "activity_20": 7.343905, "activity_30": 7.406989}, "trend_signal": 0, "fair_value": 10.300064, "relative_strength": -27.405495, "rate_of_change": -0.22222666666666652, "market_dynamics": -0.504419, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3, "high": 6.33, "low": 6.06, "close": 6.07, "volume": 662000}, "trend_line": 7.435667, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.810727, "activity_20": 7.20981, "activity_30": 7.315806}, "trend_signal": 0, "fair_value": 10.265256, "relative_strength": -29.450701, "rate_of_change": -0.6369621664571178, "market_dynamics": -0.713727, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.86, "close": 6.1, "volume": 1063189}, "trend_line": 7.387333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.626, "activity_20": 7.085429, "activity_30": 7.229634}, "trend_signal": 0, "fair_value": 10.236795, "relative_strength": -26.797007, "rate_of_change": -0.6500291096951983, "market_dynamics": -0.962432, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.55, "close": 5.64, "volume": 1803434}, "trend_line": 7.3, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.392182, "activity_20": 6.926286, "activity_30": 7.116903}, "trend_signal": 0, "fair_value": 10.207949, "relative_strength": -28.808265, "rate_of_change": -1.1821993133381168, "market_dynamics": -1.072468, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.26, "close": 5.37, "volume": 1918567}, "trend_line": 7.253667, "activity_lines": {"activity_5": 5.738667, "activity_10": 6.143818, "activity_20": 6.750286, "activity_30": 6.992387}, "trend_signal": 0, "fair_value": 10.172372, "relative_strength": -33.268543, "rate_of_change": -0.6346986301369827, "market_dynamics": -1.116359, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.42, "high": 5.95, "low": 5.37, "close": 5.74, "volume": 1676053}, "trend_line": 7.179333, "activity_lines": {"activity_5": 5.691333, "activity_10": 6.009636, "activity_20": 6.617286, "activity_30": 6.894731}, "trend_signal": 0, "fair_value": 10.138782, "relative_strength": -29.612818, "rate_of_change": -1.0247782259648857, "market_dynamics": -0.992937, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 6.31, "low": 5.7, "close": 6.31, "volume": 348378}, "trend_line": 7.113333, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.007636, "activity_20": 6.546714, "activity_30": 6.838645}, "trend_signal": 0, "fair_value": 10.104359, "relative_strength": -22.484076, "rate_of_change": -0.9193054563703876, "market_dynamics": -0.923221, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.65, "high": 6.48, "low": 6.0, "close": 6.0, "volume": 1723636}, "trend_line": 7.049, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.965273, "activity_20": 6.450619, "activity_30": 6.766817}, "trend_signal": 0, "fair_value": 10.072179, "relative_strength": -28.578743, "rate_of_change": -0.9044002298219347, "market_dynamics": -0.829834, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.02, "high": 6.45, "low": 5.56, "close": 6.45, "volume": 2080400}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.023818, "activity_20": 6.404571, "activity_30": 6.728172}, "trend_signal": 0, "fair_value": 10.040449, "relative_strength": -27.254004, "rate_of_change": -0.1702369130373167, "market_dynamics": -0.591281, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.56, "high": 7.12, "low": 6.3, "close": 7.1, "volume": 1782321}, "trend_line": 7.064667, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.213455, "activity_20": 6.428524, "activity_30": 6.732237}, "trend_signal": 0, "fair_value": 10.017244, "relative_strength": -21.875945, "rate_of_change": 0.39316470086684824, "market_dynamics": -0.175152, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.43, "close": 6.46, "volume": 1737000}, "trend_line": 7.026667, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.278727, "activity_20": 6.400571, "activity_30": 6.693226}, "trend_signal": 0, "fair_value": 10.009423, "relative_strength": -26.442974, "rate_of_change": -0.537888056153252, "market_dynamics": 0.198819, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.52, "high": 6.8, "low": 6.29, "close": 6.64, "volume": 1610512}, "trend_line": 6.997667, "activity_lines": {"activity_5": 6.616, "activity_10": 6.372545, "activity_20": 6.396095, "activity_30": 6.66828}, "trend_signal": 0, "fair_value": 10.0125, "relative_strength": -27.552974, "rate_of_change": -0.41271345290733025, "market_dynamics": 0.475876, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.92, "high": 8.03, "low": 6.3, "close": 7.88, "volume": 1861323}, "trend_line": 6.993667, "activity_lines": {"activity_5": 7.066, "activity_10": 6.681455, "activity_20": 6.513381, "activity_30": 6.725204}, "trend_signal": 0, "fair_value": 10.029423, "relative_strength": -12.314031, "rate_of_change": -0.05716190839031865, "market_dynamics": 0.780083, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 8.24, "low": 7.66, "close": 7.75, "volume": 1621173}, "trend_line": 7.002, "activity_lines": {"activity_5": 7.347333, "activity_10": 6.934364, "activity_20": 6.618857, "activity_30": 6.774}, "trend_signal": 0, "fair_value": 10.04359, "relative_strength": -11.999522, "rate_of_change": 0.11915065444207565, "market_dynamics": 0.867026, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.99, "close": 7.7, "volume": 1855805}, "trend_line": 7.025333, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.139818, "activity_20": 6.718571, "activity_30": 6.819032}, "trend_signal": 0, "fair_value": 10.052244, "relative_strength": -10.915773, "rate_of_change": 0.3332333618966017, "market_dynamics": 1.057292, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.58, "high": 8.65, "low": 7.55, "close": 8.22, "volume": 1067366}, "trend_line": 7.051, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.397455, "activity_20": 6.869, "activity_30": 6.896108}, "trend_signal": 0, "fair_value": 10.061667, "relative_strength": -2.086015, "rate_of_change": 0.365349229709116, "market_dynamics": 1.128136, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.29, "close": 6.78, "volume": 1710567}, "trend_line": 7.038667, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.348182, "activity_20": 6.877952, "activity_30": 6.878624}, "trend_signal": 0, "fair_value": 10.060833, "relative_strength": -11.33647, "rate_of_change": -0.17491136009076622, "market_dynamics": 0.947714, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.86, "high": 7.2, "low": 6.8, "close": 6.87, "volume": 1113000}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.306727, "activity_20": 6.897429, "activity_30": 6.867742}, "trend_signal": 0, "fair_value": 10.064487, "relative_strength": -11.764955, "rate_of_change": -0.30309716314183366, "market_dynamics": 0.727611, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.92, "high": 8.15, "low": 6.92, "close": 7.65, "volume": 1124378}, "trend_line": 7.000667, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.391273, "activity_20": 6.992048, "activity_30": 6.908559}, "trend_signal": 0, "fair_value": 10.074872, "relative_strength": -4.331145, "rate_of_change": -0.23749763621022185, "market_dynamics": 0.58288, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.6, "close": 7.98, "volume": 1076360}, "trend_line": 6.966667, "activity_lines": {"activity_5": 7.526, "activity_10": 7.514, "activity_20": 7.115762, "activity_30": 6.971742}, "trend_signal": 1, "fair_value": 10.091987, "relative_strength": -2.56706, "rate_of_change": -0.4856680084911882, "market_dynamics": 0.553791, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.65, "close": 7.89, "volume": 1105511}, "trend_line": 6.97, "activity_lines": {"activity_5": 7.656, "activity_10": 7.604364, "activity_20": 7.224619, "activity_30": 7.031312}, "trend_signal": 1, "fair_value": 10.1075, "relative_strength": -5.219938, "rate_of_change": 0.04784210297405612, "market_dynamics": 0.557128, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.99, "high": 8.2, "low": 7.65, "close": 7.81, "volume": 1304817}, "trend_line": 6.983333, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.654182, "activity_20": 7.317952, "activity_30": 7.085505}, "trend_signal": 1, "fair_value": 10.116859, "relative_strength": -7.942876, "rate_of_change": 0.19129124820660348, "market_dynamics": 0.673706, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 8.69, "low": 7.63, "close": 8.41, "volume": 1421557}, "trend_line": 6.997, "activity_lines": {"activity_5": 8.038, "activity_10": 7.791818, "activity_20": 7.460143, "activity_30": 7.177548}, "trend_signal": 1, "fair_value": 10.134808, "relative_strength": -1.919151, "rate_of_change": 0.19570883989063495, "market_dynamics": 0.80616, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.46, "high": 8.7, "low": 7.87, "close": 7.88, "volume": 1304134}, "trend_line": 7.008333, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.823455, "activity_20": 7.540857, "activity_30": 7.234516}, "trend_signal": 1, "fair_value": 10.144423, "relative_strength": -6.492537, "rate_of_change": 0.16196941546377708, "market_dynamics": 0.749483, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.66, "high": 8.1, "low": 7.43, "close": 7.75, "volume": 1386512}, "trend_line": 7.001667, "activity_lines": {"activity_5": 7.934, "activity_10": 7.829091, "activity_20": 7.598524, "activity_30": 7.282366}, "trend_signal": 1, "fair_value": 10.152051, "relative_strength": -9.568394, "rate_of_change": -0.09511534340620031, "market_dynamics": 0.750805, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.65, "high": 8.4, "low": 7.6, "close": 7.61, "volume": 1480567}, "trend_line": 7.011667, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.808364, "activity_20": 7.631524, "activity_30": 7.321613}, "trend_signal": 1, "fair_value": 10.161282, "relative_strength": -10.898853, "rate_of_change": 0.14282313054876483, "market_dynamics": 0.647409, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.42, "high": 7.68, "low": 7.07, "close": 7.21, "volume": 1516378}, "trend_line": 7.012333, "activity_lines": {"activity_5": 7.594, "activity_10": 7.726, "activity_20": 7.617524, "activity_30": 7.334409}, "trend_signal": 1, "fair_value": 10.162115, "relative_strength": -13.965953, "rate_of_change": 0.00949845450446853, "market_dynamics": 0.279221, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.21, "high": 9.48, "low": 7.18, "close": 8.61, "volume": 2408952}, "trend_line": 7.064333, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.890364, "activity_20": 7.732571, "activity_30": 7.437484}, "trend_signal": 1, "fair_value": 10.163013, "relative_strength": 0.065805, "rate_of_change": 0.7415506365713165, "market_dynamics": 0.386803, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.72, "high": 9.6, "low": 8.53, "close": 9.15, "volume": 1173378}, "trend_line": 7.130667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.121273, "activity_20": 7.886619, "activity_30": 7.572043}, "trend_signal": 1, "fair_value": 10.160833, "relative_strength": 8.467933, "rate_of_change": 0.9389987703014487, "market_dynamics": 0.409739, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.18, "high": 12.18, "low": 9.18, "close": 12.08, "volume": 2191558}, "trend_line": 7.311333, "activity_lines": {"activity_5": 9.657333, "activity_10": 8.857636, "activity_20": 8.306857, "activity_30": 7.891355}, "trend_signal": 1, "fair_value": 10.187564, "relative_strength": 41.35961, "rate_of_change": 2.533647974305916, "market_dynamics": 0.733889, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.06, "high": 13.26, "low": 11.44, "close": 12.72, "volume": 3068962}, "trend_line": 7.527667, "activity_lines": {"activity_5": 10.92, "activity_10": 9.635818, "activity_20": 8.764333, "activity_30": 8.240301}, "trend_signal": 1, "fair_value": 10.213974, "relative_strength": 43.787045, "rate_of_change": 2.95888588305306, "market_dynamics": 1.230542, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.78, "high": 14.24, "low": 11.6, "close": 13.6, "volume": 2999980}, "trend_line": 7.778667, "activity_lines": {"activity_5": 12.135333, "activity_10": 10.486182, "activity_20": 9.27581, "activity_30": 8.632065}, "trend_signal": 1, "fair_value": 10.24391, "relative_strength": 48.982059, "rate_of_change": 3.3343664112666023, "market_dynamics": 1.408747, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.98, "high": 14.2, "low": 12.04, "close": 12.12, "volume": 3472713}, "trend_line": 7.979333, "activity_lines": {"activity_5": 12.431333, "activity_10": 10.962182, "activity_20": 9.61319, "activity_30": 8.912151}, "trend_signal": 1, "fair_value": 10.264744, "relative_strength": 37.201716, "rate_of_change": 2.579696495556361, "market_dynamics": 1.620765, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.12, "high": 13.16, "low": 11.1, "close": 11.2, "volume": 2904189}, "trend_line": 8.164667, "activity_lines": {"activity_5": 12.186667, "activity_10": 11.203455, "activity_20": 9.842762, "activity_30": 9.119935}, "trend_signal": 1, "fair_value": 10.279551, "relative_strength": 24.922753, "rate_of_change": 2.322675341410117, "market_dynamics": 1.518238, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.33, "high": 12.87, "low": 10.74, "close": 11.71, "volume": 3884383}, "trend_line": 8.376, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.477091, "activity_20": 10.104476, "activity_30": 9.348667}, "trend_signal": 1, "fair_value": 10.295705, "relative_strength": 28.455337, "rate_of_change": 2.588384804916107, "market_dynamics": 1.424217, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.71, "high": 12.6, "low": 10.9, "close": 12.0, "volume": 4933378}, "trend_line": 8.584667, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.731455, "activity_20": 10.374714, "activity_30": 9.582473}, "trend_signal": 1, "fair_value": 10.314423, "relative_strength": 30.944542, "rate_of_change": 2.491248806112705, "market_dynamics": 1.324314, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.24, "close": 11.74, "volume": 4395569}, "trend_line": 8.765667, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.858727, "activity_20": 10.60219, "activity_30": 9.786043}, "trend_signal": 1, "fair_value": 10.331154, "relative_strength": 28.901752, "rate_of_change": 2.1084102621569474, "market_dynamics": 1.212391, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.79, "high": 13.96, "low": 11.33, "close": 13.59, "volume": 4708226}, "trend_line": 9.018667, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.24, "activity_20": 10.982238, "activity_30": 10.09729}, "trend_signal": 1, "fair_value": 10.358974, "relative_strength": 46.382227, "rate_of_change": 2.886260680447935, "market_dynamics": 1.262108, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.78, "high": 15.47, "low": 13.7, "close": 14.39, "volume": 4736267}, "trend_line": 9.283333, "activity_lines": {"activity_5": 13.149333, "activity_10": 12.676182, "activity_20": 11.406476, "activity_30": 10.443828}, "trend_signal": 1, "fair_value": 10.387115, "relative_strength": 48.257213, "rate_of_change": 2.934646550316139, "market_dynamics": 1.305788, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.76, "high": 14.76, "low": 13.24, "close": 13.3, "volume": 3964583}, "trend_line": 9.49, "activity_lines": {"activity_5": 13.354, "activity_10": 12.818909, "activity_20": 11.69481, "activity_30": 10.702968}, "trend_signal": 1, "fair_value": 10.415641, "relative_strength": 35.581046, "rate_of_change": 2.226215519792293, "market_dynamics": 1.252027, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.32, "high": 13.8, "low": 12.32, "close": 12.37, "volume": 3609944}, "trend_line": 9.687, "activity_lines": {"activity_5": 13.142667, "activity_10": 12.770364, "activity_20": 11.869238, "activity_30": 10.888774}, "trend_signal": 1, "fair_value": 10.438462, "relative_strength": 27.591912, "rate_of_change": 2.0758693361433, "market_dynamics": 1.084548, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 13.23, "low": 12.21, "close": 13.19, "volume": 2029292}, "trend_line": 9.905333, "activity_lines": {"activity_5": 13.18, "activity_10": 12.877273, "activity_20": 12.100429, "activity_30": 11.114774}, "trend_signal": 1, "fair_value": 10.467436, "relative_strength": 30.364328, "rate_of_change": 2.2538763291008697, "market_dynamics": 0.735989, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 14.1, "low": 12.5, "close": 13.08, "volume": 3286182}, "trend_line": 10.078667, "activity_lines": {"activity_5": 13.084, "activity_10": 12.971636, "activity_20": 12.295524, "activity_30": 11.319591}, "trend_signal": 1, "fair_value": 10.496154, "relative_strength": 32.564159, "rate_of_change": 1.749905833554498, "market_dynamics": 0.35206, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.54, "close": 12.76, "volume": 3434689}, "trend_line": 10.245667, "activity_lines": {"activity_5": 12.915333, "activity_10": 12.990364, "activity_20": 12.437905, "activity_30": 11.492581}, "trend_signal": 1, "fair_value": 10.521026, "relative_strength": 33.642722, "rate_of_change": 1.6569651522368962, "market_dynamics": -0.023113, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.1, "high": 13.59, "low": 11.48, "close": 12.08, "volume": 2330545}, "trend_line": 10.391667, "activity_lines": {"activity_5": 12.628667, "activity_10": 12.857091, "activity_20": 12.492286, "activity_30": 11.610925}, "trend_signal": 1, "fair_value": 10.546795, "relative_strength": 21.651778, "rate_of_change": 1.4249926334713086, "market_dynamics": -0.347501, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.87, "low": 11.73, "close": 12.1, "volume": 2067634}, "trend_line": 10.521, "activity_lines": {"activity_5": 12.43, "activity_10": 12.720727, "activity_20": 12.527952, "activity_30": 11.72114}, "trend_signal": 1, "fair_value": 10.573718, "relative_strength": 22.429174, "rate_of_change": 1.244583761200208, "market_dynamics": -0.589164, "expectation": {"probability": 46.1284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.65, "high": 12.35, "low": 11.3, "close": 11.58, "volume": 2466170}, "trend_line": 10.681, "activity_lines": {"activity_5": 12.076, "activity_10": 12.488, "activity_20": 12.492714, "activity_30": 11.789462}, "trend_signal": 1, "fair_value": 10.594679, "relative_strength": 15.33548, "rate_of_change": 1.5207679878338403, "market_dynamics": -0.824313, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.7, "high": 13.92, "low": 11.51, "close": 13.91, "volume": 2529434}, "trend_line": 10.915667, "activity_lines": {"activity_5": 12.606, "activity_10": 12.681818, "activity_20": 12.658571, "activity_30": 11.997785}, "trend_signal": 1, "fair_value": 10.620321, "relative_strength": 35.813481, "rate_of_change": 2.197050837936523, "market_dynamics": -0.738641, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.97, "high": 13.99, "low": 11.87, "close": 12.05, "volume": 1533256}, "trend_line": 11.062333, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.531636, "activity_20": 12.622048, "activity_30": 12.070968}, "trend_signal": 1, "fair_value": 10.631667, "relative_strength": 23.322871, "rate_of_change": 1.3436283829472035, "market_dynamics": -0.739583, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.2, "high": 12.87, "low": 12.2, "close": 12.36, "volume": 1476000}, "trend_line": 11.208333, "activity_lines": {"activity_5": 12.466, "activity_10": 12.480364, "activity_20": 12.601238, "activity_30": 12.154688}, "trend_signal": 1, "fair_value": 10.640385, "relative_strength": 22.669956, "rate_of_change": 1.31979393496832, "market_dynamics": -0.709114, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.52, "high": 12.93, "low": 11.98, "close": 12.86, "volume": 1490667}, "trend_line": 11.374, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.537091, "activity_20": 12.626714, "activity_30": 12.261247}, "trend_signal": 1, "fair_value": 10.625385, "relative_strength": 25.70305, "rate_of_change": 1.4780699324333146, "market_dynamics": -0.62091, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.99, "high": 13.4, "low": 12.32, "close": 13.07, "volume": 1581448}, "trend_line": 11.549333, "activity_lines": {"activity_5": 12.792, "activity_10": 12.623091, "activity_20": 12.671524, "activity_30": 12.370667}, "trend_signal": 1, "fair_value": 10.596346, "relative_strength": 27.229884, "rate_of_change": 1.54152452962898, "market_dynamics": -0.78284, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.5, "high": 14.27, "low": 12.48, "close": 14.06, "volume": 1873890}, "trend_line": 11.737667, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.891273, "activity_20": 12.813143, "activity_30": 12.532645}, "trend_signal": 1, "fair_value": 10.575962, "relative_strength": 36.852316, "rate_of_change": 1.6306915732709353, "market_dynamics": -0.618655, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 14.68, "low": 13.65, "close": 13.78, "volume": 540134}, "trend_line": 11.934333, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.090727, "activity_20": 12.918857, "activity_30": 12.664409}, "trend_signal": 1, "fair_value": 10.554167, "relative_strength": 31.99003, "rate_of_change": 1.675511837233076, "market_dynamics": -0.477283, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.91, "high": 14.38, "low": 13.28, "close": 13.73, "volume": 900945}, "trend_line": 12.133667, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.262545, "activity_20": 13.007524, "activity_30": 12.780258}, "trend_signal": 1, "fair_value": 10.528077, "relative_strength": 27.626619, "rate_of_change": 1.6702567290522254, "market_dynamics": -0.340851, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.7, "high": 14.23, "low": 13.2, "close": 13.2, "volume": 1477847}, "trend_line": 12.32, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.308, "activity_20": 13.036095, "activity_30": 12.849054}, "trend_signal": 1, "fair_value": 10.494615, "relative_strength": 22.007842, "rate_of_change": 1.5356693075555756, "market_dynamics": -0.268528, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.2, "high": 15.32, "low": 13.17, "close": 14.66, "volume": 1798346}, "trend_line": 12.568333, "activity_lines": {"activity_5": 13.927333, "activity_10": 13.598909, "activity_20": 13.198, "activity_30": 13.000022}, "trend_signal": 1, "fair_value": 10.46641, "relative_strength": 30.749989, "rate_of_change": 2.0156899350649398, "market_dynamics": -0.09257, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.56, "high": 15.15, "low": 13.45, "close": 14.52, "volume": 1425745}, "trend_line": 12.765333, "activity_lines": {"activity_5": 14.138667, "activity_10": 13.808364, "activity_20": 13.332667, "activity_30": 13.125935}, "trend_signal": 1, "fair_value": 10.437692, "relative_strength": 28.444967, "rate_of_change": 1.5674314167200947, "market_dynamics": 0.091277, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.49, "high": 15.0, "low": 13.58, "close": 13.81, "volume": 1753171}, "trend_line": 12.920667, "activity_lines": {"activity_5": 14.082667, "activity_10": 13.877636, "activity_20": 13.395286, "activity_30": 13.193333}, "trend_signal": 1, "fair_value": 10.403654, "relative_strength": 18.285267, "rate_of_change": 1.2168425218519554, "market_dynamics": 0.203673, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 14.29, "low": 13.29, "close": 13.86, "volume": 1466189}, "trend_line": 12.98, "activity_lines": {"activity_5": 14.041333, "activity_10": 13.924, "activity_20": 13.465429, "activity_30": 13.253935}, "trend_signal": 1, "fair_value": 10.370705, "relative_strength": 21.110737, "rate_of_change": 0.45921003923404674, "market_dynamics": 0.366299, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9, "high": 14.99, "low": 13.72, "close": 13.9, "volume": 1912108}, "trend_line": 13.019333, "activity_lines": {"activity_5": 14.004667, "activity_10": 13.950364, "activity_20": 13.536714, "activity_30": 13.31329}, "trend_signal": 1, "fair_value": 10.338654, "relative_strength": 20.15087, "rate_of_change": 0.3030277349768812, "market_dynamics": 0.354732, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.78, "high": 14.08, "low": 13.71, "close": 13.94, "volume": 296000}, "trend_line": 13.030667, "activity_lines": {"activity_5": 13.934667, "activity_10": 13.965091, "activity_20": 13.604524, "activity_30": 13.372688}, "trend_signal": 1, "fair_value": 10.323782, "relative_strength": 20.00383, "rate_of_change": 0.08705515098200294, "market_dynamics": 0.127871, "expectation": {"probability": 42.4348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.4, "close": 12.5, "volume": 1568501}, "trend_line": 13.043333, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.702182, "activity_20": 13.531619, "activity_30": 13.338452}, "trend_signal": 1, "fair_value": 10.306859, "relative_strength": 5.860527, "rate_of_change": 0.0972014709607818, "market_dynamics": -0.143913, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.41, "high": 12.41, "low": 10.85, "close": 11.84, "volume": 1671000}, "trend_line": 13.064667, "activity_lines": {"activity_5": 12.845333, "activity_10": 13.347636, "activity_20": 13.398619, "activity_30": 13.260817}, "trend_signal": 0, "fair_value": 10.295705, "relative_strength": 2.842513, "rate_of_change": 0.16356248820757333, "market_dynamics": -0.507325, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.83, "high": 12.19, "low": 11.03, "close": 11.5, "volume": 1558000}, "trend_line": 13.057667, "activity_lines": {"activity_5": 12.276, "activity_10": 12.966545, "activity_20": 13.237619, "activity_30": 13.159871}, "trend_signal": 0, "fair_value": 10.285064, "relative_strength": 0.50282, "rate_of_change": -0.05357962816809394, "market_dynamics": -0.938821, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.7, "high": 12.35, "low": 11.24, "close": 11.73, "volume": 1641000}, "trend_line": 13.048667, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.667818, "activity_20": 13.101286, "activity_30": 13.074215}, "trend_signal": 0, "fair_value": 10.270513, "relative_strength": 2.674834, "rate_of_change": -0.06892502313009162, "market_dynamics": -1.126607, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.05, "close": 12.92, "volume": 1636000}, "trend_line": 13.088, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.612182, "activity_20": 13.080048, "activity_30": 13.065914}, "trend_signal": 0, "fair_value": 10.26359, "relative_strength": 13.651631, "rate_of_change": 0.3014330889124473, "market_dynamics": -1.167469, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.9, "high": 13.19, "low": 12.41, "close": 13.0, "volume": 1073378}, "trend_line": 13.068333, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.602727, "activity_20": 13.060048, "activity_30": 13.060237}, "trend_signal": 0, "fair_value": 10.255641, "relative_strength": 12.853803, "rate_of_change": -0.15026742053788453, "market_dynamics": -1.112489, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.49, "close": 12.59, "volume": 830000}, "trend_line": 13.008333, "activity_lines": {"activity_5": 12.578, "activity_10": 12.546364, "activity_20": 13.005333, "activity_30": 13.029376}, "trend_signal": 0, "fair_value": 10.242115, "relative_strength": 5.299391, "rate_of_change": -0.4591251233037947, "market_dynamics": -1.085133, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.02, "close": 11.71, "volume": 1711000}, "trend_line": 12.955333, "activity_lines": {"activity_5": 12.365333, "activity_10": 12.352182, "activity_20": 12.864238, "activity_30": 12.945613}, "trend_signal": 0, "fair_value": 10.223077, "relative_strength": -3.567646, "rate_of_change": -0.4074311443287993, "market_dynamics": -1.031351, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.65, "low": 10.11, "close": 10.5, "volume": 1711511}, "trend_line": 12.893, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.977091, "activity_20": 12.611, "activity_30": 12.787204}, "trend_signal": 0, "fair_value": 10.196667, "relative_strength": -13.127502, "rate_of_change": -0.4811377677439774, "market_dynamics": -1.117562, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.49, "high": 10.6, "low": 9.41, "close": 9.5, "volume": 1172710}, "trend_line": 12.77, "activity_lines": {"activity_5": 10.854, "activity_10": 11.482, "activity_20": 12.273762, "activity_30": 12.568301}, "trend_signal": 0, "fair_value": 10.164487, "relative_strength": -20.832204, "rate_of_change": -0.9540060497944706, "market_dynamics": -1.232454, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.99, "high": 10.3, "low": 8.83, "close": 9.37, "volume": 1752657}, "trend_line": 12.646333, "activity_lines": {"activity_5": 10.157333, "activity_10": 11.044, "activity_20": 11.941143, "activity_30": 12.348946}, "trend_signal": 0, "fair_value": 10.127628, "relative_strength": -23.772883, "rate_of_change": -0.9684181675802608, "market_dynamics": -1.238826, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.55, "high": 9.61, "low": 8.55, "close": 8.91, "volume": 1564893}, "trend_line": 12.518, "activity_lines": {"activity_5": 9.549333, "activity_10": 10.579273, "activity_20": 11.587048, "activity_30": 12.107892}, "trend_signal": 0, "fair_value": 10.082692, "relative_strength": -26.338116, "rate_of_change": -1.0147842856897693, "market_dynamics": -1.322617, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 9.81, "low": 8.56, "close": 9.57, "volume": 1742142}, "trend_line": 12.434333, "activity_lines": {"activity_5": 9.406667, "activity_10": 10.287818, "activity_20": 11.319, "activity_30": 11.917699}, "trend_signal": 0, "fair_value": 10.036474, "relative_strength": -19.837119, "rate_of_change": -0.6683735420993782, "market_dynamics": -1.312358, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.24, "low": 8.66, "close": 8.9, "volume": 1495385}, "trend_line": 12.327667, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.909636, "activity_20": 11.006952, "activity_30": 11.689677}, "trend_signal": 0, "fair_value": 9.990962, "relative_strength": -24.242316, "rate_of_change": -0.8578345135199499, "market_dynamics": -1.284189, "expectation": {"probability": 45.0076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/36040478-433d-4e81-82d5-fb911ac54411/", "share_image": "https://sharemaestro.com/terminal/36040478-433d-4e81-82d5-fb911ac54411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}