{"ticker": {"uuid": "36046f0b-b13c-4254-8c1b-9d19cf3fa04e", "symbol": "TDHE", "name": "Harvest Enhanced High Income TD-Linked Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDHE rose 23.59%, moving from 14.32 to 17.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.85 on the latest week. Expectation is positive at 81.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "23.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 81.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.598894, "high": 17.700001, "low": 17.450171, "close": 17.700001, "volume": 2300}, "trend_line": 14.7529, "activity_lines": {"activity_5": 17.112396, "activity_10": 16.641554, "activity_20": 15.845139, "activity_30": 15.405354}, "trend_signal": 1, "fair_value": 13.991034, "relative_strength": null, "rate_of_change": 1.13929703427379, "market_dynamics": 0.854194, "expectation": {"probability": 81.1321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 11.138158, "high": 11.31349, "low": 11.110475, "close": 11.239666, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.239666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.073563, "high": 11.701066, "low": 10.898233, "close": 11.26735, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.253508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.26735, "high": 11.313492, "low": 11.26735, "close": 11.276579, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.261198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.23044, "high": 11.627242, "low": 11.211983, "close": 11.627242, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.352709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.645698, "high": 11.830257, "low": 11.636469, "close": 11.802572, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 11.541729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.442682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.857941, "high": 12.024044, "low": 11.811801, "close": 12.024044, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 11.735516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.539576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.033365, "high": 12.350278, "low": 11.874909, "close": 12.331635, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 11.979542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.652727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.28503, "high": 12.36892, "low": 12.07997, "close": 12.07997, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 12.068727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.706132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.238427, "high": 12.415524, "low": 12.163858, "close": 12.163858, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 12.132316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.756991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.350279, "high": 12.527376, "low": 12.340957, "close": 12.518055, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 12.278195, "activity_10": 12.052485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.833097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.518055, "high": 12.751079, "low": 12.518055, "close": 12.714427, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 12.441834, "activity_10": 12.212727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.913218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.770893, "high": 12.780305, "low": 12.380332, "close": 12.432094, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 12.465335, "activity_10": 12.294821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.956458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.573259, "high": 12.789717, "low": 12.469738, "close": 12.6062, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 12.540175, "activity_10": 12.387395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.006438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.65796, "high": 12.81795, "low": 12.65796, "close": 12.81795, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 12.650516, "activity_10": 12.494293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.064403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.893239, "high": 13.091946, "low": 12.836771, "close": 13.091946, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 12.808583, "activity_10": 12.629359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.132906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.968437, "high": 13.566982, "low": 12.968437, "close": 13.557482, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 13.083569, "activity_10": 12.825625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.221942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.595484, "high": 13.985011, "low": 13.585983, "close": 13.95651, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 13.435361, "activity_10": 13.066562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.323975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.95651, "high": 14.137021, "low": 13.95651, "close": 14.10852, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 13.736195, "activity_10": 13.305593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.423117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.222529, "high": 14.279532, "low": 14.175025, "close": 14.279532, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 13.993879, "activity_10": 13.538834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.520823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.331786, "high": 14.374538, "low": 14.307457, "close": 14.345791, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 14.17621, "activity_10": 13.745656, "activity_20": 13.133344, "activity_30": null}, "trend_signal": 0, "fair_value": 12.612071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.585366, "high": 14.652447, "low": 14.432038, "close": 14.642864, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 14.373975, "activity_10": 13.973259, "activity_20": 13.326753, "activity_30": null}, "trend_signal": 0, "fair_value": 12.708776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.614114, "high": 14.681196, "low": 14.403287, "close": 14.594949, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 14.483411, "activity_10": 14.157088, "activity_20": 13.499393, "activity_30": null}, "trend_signal": 0, "fair_value": 12.794511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.518283, "high": 14.594949, "low": 14.31704, "close": 14.594949, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 14.550283, "activity_10": 14.301593, "activity_20": 13.656187, "activity_30": null}, "trend_signal": 0, "fair_value": 12.872791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.594949, "high": 14.623698, "low": 14.058299, "close": 14.183991, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 14.447741, "activity_10": 14.335218, "activity_20": 13.75804, "activity_30": null}, "trend_signal": 0, "fair_value": 12.927424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3036, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.174324, "high": 14.764113, "low": 14.174324, "close": 14.764113, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 14.544943, "activity_10": 14.449484, "activity_20": 13.902968, "activity_30": null}, "trend_signal": 0, "fair_value": 13.000892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.870471, "high": 14.996163, "low": 14.435378, "close": 14.454715, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 14.511123, "activity_10": 14.477092, "activity_20": 14.004328, "activity_30": null}, "trend_signal": 0, "fair_value": 13.056808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.454715, "high": 14.725439, "low": 14.454715, "close": 14.706102, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 14.573643, "activity_10": 14.534094, "activity_20": 14.118054, "activity_30": null}, "trend_signal": 0, "fair_value": 13.117893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.696433, "high": 15.189538, "low": 14.561071, "close": 14.936052, "volume": 33100}, "trend_line": null, "activity_lines": {"activity_5": 14.705402, "activity_10": 14.619275, "activity_20": 14.242373, "activity_30": null}, "trend_signal": 0, "fair_value": 13.182827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.68257, "high": 15.062796, "low": 14.536329, "close": 14.536329, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 14.68118, "activity_10": 14.616734, "activity_20": 14.315023, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.244159, "expectation": {"probability": 77.7211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.351091, "high": 14.633823, "low": 14.321842, "close": 14.321842, "volume": 3200}, "trend_line": 13.265911, "activity_lines": {"activity_5": 14.561973, "activity_10": 14.570526, "activity_20": 14.355948, "activity_30": 13.922794}, "trend_signal": 1, "fair_value": 13.265911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.143528, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.399837, "high": 14.81906, "low": 14.136604, "close": 14.136604, "volume": 3600}, "trend_line": 13.362476, "activity_lines": {"activity_5": 14.410505, "activity_10": 14.491074, "activity_20": 14.370642, "activity_30": 13.978968}, "trend_signal": 1, "fair_value": 13.293998, "relative_strength": null, "rate_of_change": 0.7279183465048124, "market_dynamics": -0.090805, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.273096, "high": 14.51683, "low": 14.273096, "close": 14.370588, "volume": 2100}, "trend_line": 13.465917, "activity_lines": {"activity_5": 14.358239, "activity_10": 14.463369, "activity_20": 14.400848, "activity_30": 14.044007}, "trend_signal": 1, "fair_value": 13.327641, "relative_strength": null, "rate_of_change": 0.7741155157172976, "market_dynamics": -0.351886, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.370588, "high": 14.754198, "low": 14.350917, "close": 14.754198, "volume": 1000}, "trend_line": 13.581837, "activity_lines": {"activity_5": 14.456211, "activity_10": 14.509491, "activity_20": 14.458357, "activity_30": 14.127122}, "trend_signal": 1, "fair_value": 13.37087, "relative_strength": null, "rate_of_change": 0.8608400007218292, "market_dynamics": -0.376637, "expectation": {"probability": 73.3138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.764035, "high": 15.541088, "low": 14.764035, "close": 15.541088, "volume": 9300}, "trend_line": 13.712299, "activity_lines": {"activity_5": 14.828603, "activity_10": 14.695788, "activity_20": 14.580579, "activity_30": 14.253526}, "trend_signal": 1, "fair_value": 13.4347, "relative_strength": null, "rate_of_change": 0.9605622567845544, "market_dynamics": -0.227373, "expectation": {"probability": 75.5376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.777157, "high": 16.165682, "low": 15.777157, "close": 16.165682, "volume": 2400}, "trend_line": 13.857736, "activity_lines": {"activity_5": 15.342209, "activity_10": 14.970973, "activity_20": 14.74932, "activity_30": 14.411808}, "trend_signal": 1, "fair_value": 13.512728, "relative_strength": null, "rate_of_change": 1.0606317729798582, "market_dynamics": -0.026428, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.141094, "high": 16.229617, "low": 16.121421, "close": 16.170603, "volume": 3300}, "trend_line": 13.995955, "activity_lines": {"activity_5": 15.734533, "activity_10": 15.22157, "activity_20": 14.903892, "activity_30": 14.561026}, "trend_signal": 1, "fair_value": 13.586558, "relative_strength": null, "rate_of_change": 0.9974140075983638, "market_dynamics": 0.218758, "expectation": {"probability": 74.5958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.170603, "high": 16.458685, "low": 16.101749, "close": 16.458685, "volume": 201500}, "trend_line": 14.133523, "activity_lines": {"activity_5": 16.087284, "activity_10": 15.493348, "activity_20": 15.073457, "activity_30": 14.719911}, "trend_signal": 1, "fair_value": 13.664183, "relative_strength": null, "rate_of_change": 0.9829125629512235, "market_dynamics": 0.519331, "expectation": {"probability": 76.0349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.428938, "high": 16.647067, "low": 16.240555, "close": 16.557833, "volume": 1500}, "trend_line": 14.282785, "activity_lines": {"activity_5": 16.333878, "activity_10": 15.751287, "activity_20": 15.24055, "activity_30": 14.876319}, "trend_signal": 1, "fair_value": 13.740332, "relative_strength": null, "rate_of_change": 1.0560848841438912, "market_dynamics": 0.681237, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.448769, "high": 16.666895, "low": 16.379366, "close": 16.587576, "volume": 3700}, "trend_line": 14.430242, "activity_lines": {"activity_5": 16.470144, "activity_10": 15.985147, "activity_20": 15.398812, "activity_30": 15.025015}, "trend_signal": 1, "fair_value": 13.813338, "relative_strength": null, "rate_of_change": 1.0324106958131714, "market_dynamics": 0.773532, "expectation": {"probability": 78.8868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.805705, "high": 17.212214, "low": 16.716471, "close": 17.212214, "volume": 5400}, "trend_line": 14.586714, "activity_lines": {"activity_5": 16.744856, "activity_10": 16.295282, "activity_20": 15.605572, "activity_30": 15.204497}, "trend_signal": 1, "fair_value": 13.89831, "relative_strength": null, "rate_of_change": 1.0843338594044427, "market_dynamics": 0.853385, "expectation": {"probability": 80.0725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.598894, "high": 17.700001, "low": 17.450171, "close": 17.700001, "volume": 2300}, "trend_line": 14.7529, "activity_lines": {"activity_5": 17.112396, "activity_10": 16.641554, "activity_20": 15.845139, "activity_30": 15.405354}, "trend_signal": 1, "fair_value": 13.991034, "relative_strength": null, "rate_of_change": 1.13929703427379, "market_dynamics": 0.854194, "expectation": {"probability": 81.1321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/36046f0b-b13c-4254-8c1b-9d19cf3fa04e/", "share_image": "https://sharemaestro.com/terminal/36046f0b-b13c-4254-8c1b-9d19cf3fa04e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}