{"ticker": {"uuid": "36047351-a1da-45c4-88b8-81fae5608ad7", "symbol": "0868", "name": "Xinyi Glass Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0868 fell 5.17%, moving from 10.44 to 9.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.75 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 40.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.75"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.42, "low": 9.71, "close": 9.9, "volume": 42411449}, "trend_line": 9.631667, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.108545, "activity_20": 10.161714, "activity_30": 9.939118}, "trend_signal": 1, "fair_value": 8.416069, "relative_strength": 10.747036, "rate_of_change": 0.2811133379220854, "market_dynamics": -0.559354, "expectation": {"probability": 40.9139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.622825, "high": 10.924927, "low": 10.364153, "close": 10.819542, "volume": 33065929}, "trend_line": 12.554481, "activity_lines": {"activity_5": 10.620567, "activity_10": 11.103821, "activity_20": 11.680109, "activity_30": 12.169713}, "trend_signal": 0, "fair_value": 15.192321, "relative_strength": -12.019026, "rate_of_change": -0.1124706083413998, "market_dynamics": -1.111061, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.837108, "high": 11.469418, "low": 10.591209, "close": 11.241083, "volume": 30316942}, "trend_line": 12.535426, "activity_lines": {"activity_5": 10.805491, "activity_10": 11.064036, "activity_20": 11.578498, "activity_30": 12.084978}, "trend_signal": 0, "fair_value": 15.218034, "relative_strength": -11.237205, "rate_of_change": -0.15177847654554438, "market_dynamics": -0.962539, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.241084, "high": 11.592368, "low": 10.099411, "close": 10.187232, "volume": 28577213}, "trend_line": 12.484118, "activity_lines": {"activity_5": 10.643901, "activity_10": 10.837078, "activity_20": 11.395502, "activity_30": 11.933482}, "trend_signal": 0, "fair_value": 15.237725, "relative_strength": -14.229911, "rate_of_change": -0.40930399972046266, "market_dynamics": -0.89791, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.941333, "high": 11.065441, "low": 9.853513, "close": 10.714157, "volume": 33745903}, "trend_line": 12.431404, "activity_lines": {"activity_5": 10.689291, "activity_10": 10.749588, "activity_20": 11.280695, "activity_30": 11.819291}, "trend_signal": 0, "fair_value": 15.258933, "relative_strength": -9.485317, "rate_of_change": -0.4222484920440509, "market_dynamics": -0.916482, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.766851, "high": 11.100571, "low": 10.275053, "close": 10.345309, "volume": 17225389}, "trend_line": 12.33363, "activity_lines": {"activity_5": 10.563105, "activity_10": 10.632566, "activity_20": 11.144859, "activity_30": 11.684704}, "trend_signal": 0, "fair_value": 15.277142, "relative_strength": -9.5751, "rate_of_change": -0.786508104796539, "market_dynamics": -0.861734, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.556079, "high": 10.837107, "low": 10.257488, "close": 10.573645, "volume": 21789257}, "trend_line": 12.262436, "activity_lines": {"activity_5": 10.533832, "activity_10": 10.593147, "activity_20": 11.045558, "activity_30": 11.571156}, "trend_signal": 0, "fair_value": 15.29652, "relative_strength": -12.162316, "rate_of_change": -0.5772347638124397, "market_dynamics": -0.935998, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.520951, "high": 10.573644, "low": 9.765692, "close": 10.345309, "volume": 27069205}, "trend_line": 12.195128, "activity_lines": {"activity_5": 10.44484, "activity_10": 10.537877, "activity_20": 10.937309, "activity_30": 11.447471}, "trend_signal": 0, "fair_value": 15.310177, "relative_strength": -12.232633, "rate_of_change": -0.5488958311382731, "market_dynamics": -0.92155, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.187232, "high": 11.205956, "low": 9.800819, "close": 11.083006, "volume": 33964192}, "trend_line": 12.146662, "activity_lines": {"activity_5": 10.661465, "activity_10": 10.63432, "activity_20": 10.916899, "activity_30": 11.375721}, "trend_signal": 0, "fair_value": 15.325626, "relative_strength": -9.698893, "rate_of_change": -0.3974210028791927, "market_dynamics": -0.731041, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.083006, "high": 11.662624, "low": 10.573644, "close": 11.047877, "volume": 51693676}, "trend_line": 12.028619, "activity_lines": {"activity_5": 10.806662, "activity_10": 10.716637, "activity_20": 10.89752, "activity_30": 11.304832}, "trend_signal": 0, "fair_value": 15.335956, "relative_strength": -7.989479, "rate_of_change": -0.9718143140889106, "market_dynamics": -0.305522, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.223519, "high": 11.223519, "low": 10.177221, "close": 10.284916, "volume": 38706653}, "trend_line": 11.885145, "activity_lines": {"activity_5": 10.675291, "activity_10": 10.640904, "activity_20": 10.809942, "activity_30": 11.192335}, "trend_signal": 0, "fair_value": 15.339731, "relative_strength": -11.902616, "rate_of_change": -1.1927720048328174, "market_dynamics": -0.082143, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.266967, "high": 10.44646, "low": 9.818236, "close": 10.123373, "volume": 30423003}, "trend_line": 11.736861, "activity_lines": {"activity_5": 10.494099, "activity_10": 10.54257, "activity_20": 10.714336, "activity_30": 11.078672}, "trend_signal": 0, "fair_value": 15.340041, "relative_strength": -7.486536, "rate_of_change": -1.2476414885977438, "market_dynamics": 0.140983, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.123372, "high": 10.17722, "low": 9.638743, "close": 9.872084, "volume": 24429360}, "trend_line": 11.558357, "activity_lines": {"activity_5": 10.259161, "activity_10": 10.411205, "activity_20": 10.604321, "activity_30": 10.958364}, "trend_signal": 0, "fair_value": 15.335565, "relative_strength": -10.300976, "rate_of_change": -1.5208836502366216, "market_dynamics": 0.074069, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.266967, "high": 10.590053, "low": 9.818236, "close": 10.392612, "volume": 33676203}, "trend_line": 11.439167, "activity_lines": {"activity_5": 10.229282, "activity_10": 10.399373, "activity_20": 10.55156, "activity_30": 10.883154}, "trend_signal": 0, "fair_value": 15.334524, "relative_strength": -6.749895, "rate_of_change": -1.0312019260176983, "market_dynamics": 0.02064, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.572103, "high": 11.002886, "low": 10.266966, "close": 10.302864, "volume": 22815669}, "trend_line": 11.326757, "activity_lines": {"activity_5": 10.215512, "activity_10": 10.367488, "activity_20": 10.50071, "activity_30": 10.809844}, "trend_signal": 0, "fair_value": 15.33152, "relative_strength": -6.436267, "rate_of_change": -0.9826764483812397, "market_dynamics": 0.018878, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.105424, "high": 10.338763, "low": 9.782337, "close": 10.159271, "volume": 25729965}, "trend_line": 11.217034, "activity_lines": {"activity_5": 10.203546, "activity_10": 10.316974, "activity_20": 10.447973, "activity_30": 10.734523}, "trend_signal": 0, "fair_value": 15.325214, "relative_strength": -7.447917, "rate_of_change": -0.9687062236790343, "market_dynamics": 0.024685, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.979779, "high": 10.123373, "low": 9.441303, "close": 9.710541, "volume": 20982969}, "trend_line": 11.098675, "activity_lines": {"activity_5": 10.050379, "activity_10": 10.188255, "activity_20": 10.362837, "activity_30": 10.63733}, "trend_signal": 0, "fair_value": 15.316924, "relative_strength": -10.801747, "rate_of_change": -1.0551719821835246, "market_dynamics": -0.133907, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.548997, "high": 9.602844, "low": 8.714357, "close": 9.100266, "volume": 30414837}, "trend_line": 10.934108, "activity_lines": {"activity_5": 9.72131, "activity_10": 9.96427, "activity_20": 10.23041, "activity_30": 10.5084}, "trend_signal": 0, "fair_value": 15.297976, "relative_strength": -15.079946, "rate_of_change": -1.4827625820199248, "market_dynamics": -0.390952, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.100267, "high": 9.100267, "low": 8.552814, "close": 8.723332, "volume": 9950048}, "trend_line": 10.824805, "activity_lines": {"activity_5": 9.31805, "activity_10": 9.694388, "activity_20": 10.072621, "activity_30": 10.365769}, "trend_signal": 0, "fair_value": 15.270561, "relative_strength": -16.871511, "rate_of_change": -0.9996517319931411, "market_dynamics": -0.73743, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.633586, "high": 9.459251, "low": 8.301526, "close": 8.857951, "volume": 34808048}, "trend_line": 10.720564, "activity_lines": {"activity_5": 9.070949, "activity_10": 9.491886, "activity_20": 9.936861, "activity_30": 10.238876}, "trend_signal": 0, "fair_value": 15.248076, "relative_strength": -16.858769, "rate_of_change": -0.962982705000229, "market_dynamics": -0.943851, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.848976, "high": 8.956671, "low": 8.166905, "close": 8.310499, "volume": 17662056}, "trend_line": 10.603249, "activity_lines": {"activity_5": 8.737691, "activity_10": 9.229664, "activity_20": 9.754329, "activity_30": 10.083387}, "trend_signal": 0, "fair_value": 15.221387, "relative_strength": -18.797822, "rate_of_change": -1.0942987701020173, "market_dynamics": -1.093977, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.256652, "high": 8.534866, "low": 7.879717, "close": 8.202804, "volume": 21115624}, "trend_line": 10.472571, "activity_lines": {"activity_5": 8.491787, "activity_10": 8.983759, "activity_20": 9.572716, "activity_30": 9.92852}, "trend_signal": 0, "fair_value": 15.189742, "relative_strength": -20.546978, "rate_of_change": -1.2324335682393164, "market_dynamics": -1.283417, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.202805, "high": 8.409221, "low": 7.915616, "close": 8.328448, "volume": 17149830}, "trend_line": 10.367351, "activity_lines": {"activity_5": 8.388279, "activity_10": 8.795618, "activity_20": 9.415529, "activity_30": 9.79019}, "trend_signal": 0, "fair_value": 15.159497, "relative_strength": -20.096716, "rate_of_change": -1.004719853415183, "market_dynamics": -1.323487, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.256652, "high": 8.624611, "low": 7.94254, "close": 8.014337, "volume": 21863632}, "trend_line": 10.214871, "activity_lines": {"activity_5": 8.231523, "activity_10": 8.578432, "activity_20": 9.242297, "activity_30": 9.638382}, "trend_signal": 0, "fair_value": 15.129421, "relative_strength": -20.576563, "rate_of_change": -1.4707710773947833, "market_dynamics": -1.449552, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.05921, "high": 8.651535, "low": 7.969464, "close": 8.42717, "volume": 21663489}, "trend_line": 10.069829, "activity_lines": {"activity_5": 8.259643, "activity_10": 8.479549, "activity_20": 9.11873, "activity_30": 9.523047}, "trend_signal": 0, "fair_value": 15.100207, "relative_strength": -17.214459, "rate_of_change": -1.4199102465415383, "market_dynamics": -1.340824, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.481017, "high": 8.848976, "low": 8.247678, "close": 8.454092, "volume": 22442980}, "trend_line": 9.94063, "activity_lines": {"activity_5": 8.325457, "activity_10": 8.419663, "activity_20": 9.008616, "activity_30": 9.418806}, "trend_signal": 0, "fair_value": 15.069379, "relative_strength": -16.938749, "rate_of_change": -1.2830307247521269, "market_dynamics": -1.187112, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.507941, "high": 8.507941, "low": 7.745098, "close": 7.763047, "volume": 32333502}, "trend_line": 9.799893, "activity_lines": {"activity_5": 8.151349, "activity_10": 8.265136, "activity_20": 8.841695, "activity_30": 9.278316}, "trend_signal": 0, "fair_value": 15.030351, "relative_strength": -19.900147, "rate_of_change": -1.4157754588994829, "market_dynamics": -0.965562, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.94254, "high": 8.104082, "low": 7.502783, "close": 7.619453, "volume": 22852183}, "trend_line": 9.676787, "activity_lines": {"activity_5": 7.958694, "activity_10": 8.119911, "activity_20": 8.674482, "activity_30": 9.137643}, "trend_signal": 0, "fair_value": 14.98445, "relative_strength": -18.448041, "rate_of_change": -1.2561973890939595, "market_dynamics": -0.925567, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.520733, "high": 7.834844, "low": 7.233545, "close": 7.466884, "volume": 69081458}, "trend_line": 9.570439, "activity_lines": {"activity_5": 7.762448, "activity_10": 7.973869, "activity_20": 8.505719, "activity_30": 8.995068}, "trend_signal": 0, "fair_value": 14.933107, "relative_strength": -21.710424, "rate_of_change": -1.09900114573152, "market_dynamics": -0.885209, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.448936, "high": 7.80792, "low": 7.188672, "close": 7.511758, "volume": 45437598}, "trend_line": 9.488006, "activity_lines": {"activity_5": 7.617658, "activity_10": 7.858831, "activity_20": 8.358449, "activity_30": 8.86225}, "trend_signal": 0, "fair_value": 14.877836, "relative_strength": -18.590017, "rate_of_change": -0.8613293496776895, "market_dynamics": -0.927246, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.610478, "high": 7.94254, "low": 7.404062, "close": 7.861769, "volume": 25037170}, "trend_line": 9.394821, "activity_lines": {"activity_5": 7.650565, "activity_10": 7.831907, "activity_20": 8.261352, "activity_30": 8.757332}, "trend_signal": 0, "fair_value": 14.820839, "relative_strength": -17.847301, "rate_of_change": -0.9821347077562985, "market_dynamics": -0.872024, "expectation": {"probability": 43.9155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.897667, "high": 7.960489, "low": 7.439961, "close": 7.700224, "volume": 36843654}, "trend_line": 9.290844, "activity_lines": {"activity_5": 7.669113, "activity_10": 7.78377, "activity_20": 8.160409, "activity_30": 8.648003}, "trend_signal": 0, "fair_value": 14.763799, "relative_strength": -16.386743, "rate_of_change": -1.1067480689626807, "market_dynamics": -0.540008, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.628428, "high": 7.798946, "low": 6.829687, "close": 6.847636, "volume": 44822290}, "trend_line": 9.144396, "activity_lines": {"activity_5": 7.407652, "activity_10": 7.589755, "activity_20": 7.989806, "activity_30": 8.490377}, "trend_signal": 0, "fair_value": 14.71057, "relative_strength": -23.655864, "rate_of_change": -1.5762615323214928, "market_dynamics": -0.383058, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.856611, "high": 6.937383, "low": 6.255311, "close": 6.318133, "volume": 53257614}, "trend_line": 9.015426, "activity_lines": {"activity_5": 7.021145, "activity_10": 7.326391, "activity_20": 7.783176, "activity_30": 8.308037}, "trend_signal": 0, "fair_value": 14.651119, "relative_strength": -24.600862, "rate_of_change": -1.4103719917641437, "market_dynamics": -0.273621, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.327109, "high": 6.596346, "low": 6.048895, "close": 6.120692, "volume": 77372561}, "trend_line": 8.86231, "activity_lines": {"activity_5": 6.645408, "activity_10": 7.057968, "activity_20": 7.577144, "activity_30": 8.12128}, "trend_signal": 0, "fair_value": 14.597099, "relative_strength": -29.188657, "rate_of_change": -1.6983778692210323, "market_dynamics": -0.301339, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.120692, "high": 6.327108, "low": 5.591188, "close": 5.662985, "volume": 86371493}, "trend_line": 8.706233, "activity_lines": {"activity_5": 6.209839, "activity_10": 6.748262, "activity_20": 7.347437, "activity_30": 7.914872}, "trend_signal": 0, "fair_value": 14.53588, "relative_strength": -32.04203, "rate_of_change": -1.7611322555857507, "market_dynamics": -0.483138, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.564265, "high": 6.138641, "low": 5.43862, "close": 5.770681, "volume": 59349647}, "trend_line": 8.546134, "activity_lines": {"activity_5": 5.956755, "activity_10": 6.508885, "activity_20": 7.149397, "activity_30": 7.725482}, "trend_signal": 0, "fair_value": 14.462255, "relative_strength": -30.99663, "rate_of_change": -1.838900934537347, "market_dynamics": -0.623945, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.654012, "high": 6.497625, "low": 5.393748, "close": 6.425828, "volume": 39077982}, "trend_line": 8.415484, "activity_lines": {"activity_5": 6.050689, "activity_10": 6.424849, "activity_20": 7.032513, "activity_30": 7.588688}, "trend_signal": 0, "fair_value": 14.394565, "relative_strength": -25.260366, "rate_of_change": -1.5287614259266358, "market_dynamics": -0.649511, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.398905, "high": 6.829687, "low": 6.138641, "close": 6.605321, "volume": 70402521}, "trend_line": 8.266228, "activity_lines": {"activity_5": 6.232575, "activity_10": 6.395152, "activity_20": 6.945459, "activity_30": 7.471903}, "trend_signal": 0, "fair_value": 14.329267, "relative_strength": -24.203306, "rate_of_change": -1.773587829291808, "market_dynamics": -0.515171, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.587372, "high": 7.341241, "low": 6.15659, "close": 7.215596, "volume": 281373579}, "trend_line": 8.138486, "activity_lines": {"activity_5": 6.59874, "activity_10": 6.492078, "activity_20": 6.926612, "activity_30": 7.40412}, "trend_signal": 0, "fair_value": 14.26416, "relative_strength": -15.749668, "rate_of_change": -1.5453481321831382, "market_dynamics": -0.059978, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.215596, "high": 8.256651, "low": 7.018154, "close": 8.122032, "volume": 81582316}, "trend_line": 8.066389, "activity_lines": {"activity_5": 7.194056, "activity_10": 6.759195, "activity_20": 7.001914, "activity_30": 7.403059}, "trend_signal": 0, "fair_value": 14.192463, "relative_strength": -3.348577, "rate_of_change": -0.8858772995370536, "market_dynamics": 0.482719, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.122033, "high": 8.678459, "low": 8.041261, "close": 8.220754, "volume": 135366925}, "trend_line": 8.002969, "activity_lines": {"activity_5": 7.658344, "activity_10": 7.03953, "activity_20": 7.087515, "activity_30": 7.413018}, "trend_signal": 0, "fair_value": 14.121399, "relative_strength": -3.883621, "rate_of_change": -0.7862254101556339, "market_dynamics": 1.024025, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.238702, "high": 8.238702, "low": 7.448936, "close": 7.511758, "volume": 63196308}, "trend_line": 7.924291, "activity_lines": {"activity_5": 7.722961, "activity_10": 7.181492, "activity_20": 7.105507, "activity_30": 7.381327}, "trend_signal": 0, "fair_value": 14.049758, "relative_strength": -10.527865, "rate_of_change": -0.9831101432480874, "market_dynamics": 1.264059, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.422013, "high": 7.556631, "low": 7.170722, "close": 7.439961, "volume": 39569930}, "trend_line": 7.82587, "activity_lines": {"activity_5": 7.691251, "activity_10": 7.298325, "activity_20": 7.12055, "activity_30": 7.35008}, "trend_signal": 0, "fair_value": 13.97096, "relative_strength": -11.122432, "rate_of_change": -1.2420164781934444, "market_dynamics": 1.173033, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.547656, "high": 8.041261, "low": 7.368164, "close": 7.745098, "volume": 46199540}, "trend_line": 7.740611, "activity_lines": {"activity_5": 7.70561, "activity_10": 7.450241, "activity_20": 7.167389, "activity_30": 7.344868}, "trend_signal": 0, "fair_value": 13.89387, "relative_strength": -8.131597, "rate_of_change": -1.0894507575515533, "market_dynamics": 1.047332, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.682276, "high": 8.095108, "low": 7.601504, "close": 7.637403, "volume": 55975065}, "trend_line": 7.656548, "activity_lines": {"activity_5": 7.648771, "activity_10": 7.553041, "activity_20": 7.207219, "activity_30": 7.33821}, "trend_signal": 0, "fair_value": 13.814106, "relative_strength": -8.84337, "rate_of_change": -1.0859995418966337, "market_dynamics": 0.859239, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.57458, "high": 7.59253, "low": 6.928408, "close": 7.018154, "volume": 61550528}, "trend_line": 7.566802, "activity_lines": {"activity_5": 7.417824, "activity_10": 7.507352, "activity_20": 7.191962, "activity_30": 7.297023}, "trend_signal": 0, "fair_value": 13.727892, "relative_strength": -12.98449, "rate_of_change": -1.1721470302282422, "market_dynamics": 0.77706, "expectation": {"probability": 44.6253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.018153, "high": 7.610478, "low": 7.009179, "close": 7.538682, "volume": 36738654}, "trend_line": 7.514749, "activity_lines": {"activity_5": 7.440559, "activity_10": 7.533624, "activity_20": 7.229827, "activity_30": 7.295209}, "trend_signal": 0, "fair_value": 13.639558, "relative_strength": -13.442039, "rate_of_change": -0.6879128064934156, "market_dynamics": 0.760552, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.538681, "high": 8.131006, "low": 7.484835, "close": 7.951513, "volume": 32382045}, "trend_line": 7.489022, "activity_lines": {"activity_5": 7.599111, "activity_10": 7.614721, "activity_20": 7.307393, "activity_30": 7.323387}, "trend_signal": 0, "fair_value": 13.558832, "relative_strength": -12.204694, "rate_of_change": -0.3423534172598424, "market_dynamics": 0.765434, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.077159, "high": 9.190012, "low": 8.077159, "close": 9.046418, "volume": 76549791}, "trend_line": 7.495304, "activity_lines": {"activity_5": 8.088527, "activity_10": 7.870416, "activity_20": 7.486928, "activity_30": 7.423864}, "trend_signal": 0, "fair_value": 13.485867, "relative_strength": -2.303871, "rate_of_change": 0.08388278202413714, "market_dynamics": 0.924554, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.99257, "high": 9.315656, "low": 8.166907, "close": 9.028469, "volume": 81541109}, "trend_line": 7.519237, "activity_lines": {"activity_5": 8.485205, "activity_10": 8.08956, "activity_20": 7.657446, "activity_30": 7.522778}, "trend_signal": 1, "fair_value": 13.403363, "relative_strength": -5.117265, "rate_of_change": 0.31930659516946114, "market_dynamics": 1.156061, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.064368, "high": 9.548997, "low": 8.436143, "close": 8.498966, "volume": 51995596}, "trend_line": 7.529109, "activity_lines": {"activity_5": 8.612645, "activity_10": 8.19595, "activity_20": 7.771979, "activity_30": 7.585987}, "trend_signal": 1, "fair_value": 13.307296, "relative_strength": -5.865465, "rate_of_change": 0.1312899167827754, "market_dynamics": 1.293244, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.481017, "high": 9.136165, "low": 8.382297, "close": 8.678459, "volume": 39941686}, "trend_line": 7.540776, "activity_lines": {"activity_5": 8.701194, "activity_10": 8.329917, "activity_20": 7.899803, "activity_30": 7.660138}, "trend_signal": 1, "fair_value": 13.215381, "relative_strength": -0.739034, "rate_of_change": 0.15495857477956682, "market_dynamics": 1.415135, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.678459, "high": 9.418519, "low": 8.588571, "close": 8.597897, "volume": 62985407}, "trend_line": 7.560228, "activity_lines": {"activity_5": 8.686905, "activity_10": 8.428023, "activity_20": 8.011237, "activity_30": 7.72834}, "trend_signal": 1, "fair_value": 13.117888, "relative_strength": -2.851705, "rate_of_change": 0.2579575364657463, "market_dynamics": 1.357217, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.420716, "high": 8.597896, "low": 7.87985, "close": 8.066356, "volume": 36444222}, "trend_line": 7.548201, "activity_lines": {"activity_5": 8.452343, "activity_10": 8.408432, "activity_20": 8.061191, "activity_30": 7.760993}, "trend_signal": 1, "fair_value": 13.010661, "relative_strength": -6.281378, "rate_of_change": -0.15908250386100362, "market_dynamics": 1.060413, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.057031, "high": 8.513969, "low": 7.926477, "close": 8.234211, "volume": 31193496}, "trend_line": 7.540871, "activity_lines": {"activity_5": 8.33907, "activity_10": 8.41352, "activity_20": 8.117867, "activity_30": 7.805252}, "trend_signal": 1, "fair_value": 12.90122, "relative_strength": -4.475297, "rate_of_change": -0.09710923172289153, "market_dynamics": 0.833421, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.23421, "high": 8.579245, "low": 7.889176, "close": 7.982429, "volume": 31398314}, "trend_line": 7.548184, "activity_lines": {"activity_5": 8.194821, "activity_10": 8.361977, "activity_20": 8.13832, "activity_30": 7.833739}, "trend_signal": 1, "fair_value": 12.796239, "relative_strength": -5.335283, "rate_of_change": 0.09697818726775598, "market_dynamics": 0.543026, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.926477, "high": 8.206236, "low": 7.739972, "close": 7.8612, "volume": 18337877}, "trend_line": 7.556242, "activity_lines": {"activity_5": 8.044597, "activity_10": 8.270861, "activity_20": 8.136694, "activity_30": 7.853934}, "trend_signal": 1, "fair_value": 12.689974, "relative_strength": -6.738767, "rate_of_change": 0.10675415437673644, "market_dynamics": 0.182661, "expectation": {"probability": 38.6259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.805248, "high": 8.262186, "low": 7.590768, "close": 8.150283, "volume": 25803965}, "trend_line": 7.579022, "activity_lines": {"activity_5": 8.045219, "activity_10": 8.226441, "activity_20": 8.155766, "activity_30": 7.892259}, "trend_signal": 1, "fair_value": 12.572149, "relative_strength": -5.538896, "rate_of_change": 0.30147261032666794, "market_dynamics": 0.037921, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.159607, "high": 8.224884, "low": 7.758621, "close": 7.833224, "volume": 26439836}, "trend_line": 7.589738, "activity_lines": {"activity_5": 7.969995, "activity_10": 8.12076, "activity_20": 8.137284, "activity_30": 7.908659}, "trend_signal": 1, "fair_value": 12.460897, "relative_strength": -4.287734, "rate_of_change": 0.14139027436520837, "market_dynamics": -0.179339, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.84255, "high": 8.057031, "low": 7.553466, "close": 7.702671, "volume": 26578191}, "trend_line": 7.584434, "activity_lines": {"activity_5": 7.866795, "activity_10": 8.0134, "activity_20": 8.103428, "activity_30": 7.915945}, "trend_signal": 1, "fair_value": 12.363486, "relative_strength": -3.279808, "rate_of_change": -0.06988383525228083, "market_dynamics": -0.357645, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.70267, "high": 7.870525, "low": 7.096528, "close": 7.357635, "volume": 37744152}, "trend_line": 7.573015, "activity_lines": {"activity_5": 7.68402, "activity_10": 7.867412, "activity_20": 8.038708, "activity_30": 7.901313}, "trend_signal": 1, "fair_value": 12.255006, "relative_strength": -6.695826, "rate_of_change": -0.15055836730862274, "market_dynamics": -0.472876, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.264383, "high": 7.422912, "low": 7.049901, "close": 7.049901, "volume": 41132959}, "trend_line": 7.579757, "activity_lines": {"activity_5": 7.440319, "activity_10": 7.686224, "activity_20": 7.94879, "activity_30": 7.867564}, "trend_signal": 0, "fair_value": 12.144803, "relative_strength": -10.888887, "rate_of_change": 0.08902662942038311, "market_dynamics": -0.644236, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.068552, "high": 7.137822, "low": 6.671043, "close": 6.729391, "volume": 43882908}, "trend_line": 7.593466, "activity_lines": {"activity_5": 7.143869, "activity_10": 7.476371, "activity_20": 7.830546, "activity_30": 7.812701}, "trend_signal": 0, "fair_value": 12.044699, "relative_strength": -15.97816, "rate_of_change": 0.18086331791375918, "market_dynamics": -0.790225, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.778013, "high": 6.846085, "low": 6.40848, "close": 6.525175, "volume": 40890444}, "trend_line": 7.606948, "activity_lines": {"activity_5": 6.874072, "activity_10": 7.263361, "activity_20": 7.696237, "activity_30": 7.74378}, "trend_signal": 0, "fair_value": 11.920532, "relative_strength": -18.776952, "rate_of_change": 0.17754738086665262, "market_dynamics": -0.941215, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.525175, "high": 6.982229, "low": 6.466828, "close": 6.865535, "volume": 38163944}, "trend_line": 7.647033, "activity_lines": {"activity_5": 6.804932, "activity_10": 7.140256, "activity_20": 7.600153, "activity_30": 7.695946}, "trend_signal": 0, "fair_value": 11.805011, "relative_strength": -15.67802, "rate_of_change": 0.5269524650359168, "market_dynamics": -1.009189, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.865534, "high": 6.943331, "low": 6.641869, "close": 6.778013, "volume": 28074173}, "trend_line": 7.680611, "activity_lines": {"activity_5": 6.762428, "activity_10": 7.026123, "activity_20": 7.499409, "activity_30": 7.639881}, "trend_signal": 0, "fair_value": 11.696427, "relative_strength": -13.500969, "rate_of_change": 0.4390984058784556, "market_dynamics": -1.101488, "expectation": {"probability": 44.0183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.690492, "high": 6.778013, "low": 6.272336, "close": 6.534899, "volume": 50103811}, "trend_line": 7.684247, "activity_lines": {"activity_5": 6.677526, "activity_10": 6.889686, "activity_20": 7.376654, "activity_30": 7.565964}, "trend_signal": 0, "fair_value": 11.602315, "relative_strength": -15.582879, "rate_of_change": 0.04733998375910711, "market_dynamics": -1.052774, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.51545, "high": 6.85581, "low": 6.389031, "close": 6.826636, "volume": 35536185}, "trend_line": 7.691624, "activity_lines": {"activity_5": 6.724204, "activity_10": 6.830407, "activity_20": 7.286464, "activity_30": 7.510634}, "trend_signal": 0, "fair_value": 11.52507, "relative_strength": -15.512898, "rate_of_change": 0.09600159911569692, "market_dynamics": -0.951533, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.836361, "high": 8.508984, "low": 6.807187, "close": 8.499259, "volume": 106974908}, "trend_line": 7.734413, "activity_lines": {"activity_5": 7.32194, "activity_10": 7.099307, "activity_20": 7.360928, "activity_30": 7.562739}, "trend_signal": 0, "fair_value": 11.459064, "relative_strength": -6.511778, "rate_of_change": 0.5563064445167882, "market_dynamics": -0.452913, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.936864, "high": 10.755355, "low": 8.936864, "close": 10.560863, "volume": 131381380}, "trend_line": 7.815707, "activity_lines": {"activity_5": 8.475271, "activity_10": 7.730935, "activity_20": 7.63434, "activity_30": 7.745091}, "trend_signal": 0, "fair_value": 11.416357, "relative_strength": 5.571002, "rate_of_change": 1.0510687753550236, "market_dynamics": 0.282339, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.833152, "high": 11.29993, "low": 8.402014, "close": 8.722924, "volume": 111822267}, "trend_line": 7.832446, "activity_lines": {"activity_5": 8.769601, "activity_10": 7.976424, "activity_20": 7.725414, "activity_30": 7.803621}, "trend_signal": 0, "fair_value": 11.358766, "relative_strength": -6.353923, "rate_of_change": 0.21417128354479362, "market_dynamics": 0.791815, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.752098, "high": 8.868792, "low": 7.701846, "close": 8.081103, "volume": 93752339}, "trend_line": 7.851424, "activity_lines": {"activity_5": 8.72033, "activity_10": 8.080396, "activity_20": 7.754296, "activity_30": 7.819664}, "trend_signal": 0, "fair_value": 11.291114, "relative_strength": -11.003633, "rate_of_change": 0.24229978732058563, "market_dynamics": 1.1773, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.081103, "high": 8.936864, "low": 7.974134, "close": 8.615953, "volume": 87337454}, "trend_line": 7.890624, "activity_lines": {"activity_5": 8.746262, "activity_10": 8.262864, "activity_20": 7.83696, "activity_30": 7.868988}, "trend_signal": 0, "fair_value": 11.232837, "relative_strength": -3.90294, "rate_of_change": 0.4992724886593836, "market_dynamics": 1.142876, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.752098, "high": 9.316122, "low": 8.372839, "close": 8.528434, "volume": 68038317}, "trend_line": 7.916735, "activity_lines": {"activity_5": 8.623733, "activity_10": 8.395118, "activity_20": 7.911203, "activity_30": 7.910137}, "trend_signal": 0, "fair_value": 11.183824, "relative_strength": -4.255633, "rate_of_change": 0.33091172510564715, "market_dynamics": 0.888715, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.557607, "high": 9.024385, "low": 8.431187, "close": 8.684026, "volume": 47791164}, "trend_line": 7.951623, "activity_lines": {"activity_5": 8.551124, "activity_10": 8.519239, "activity_20": 7.998063, "activity_30": 7.95964}, "trend_signal": 1, "fair_value": 11.126501, "relative_strength": -3.351149, "rate_of_change": 0.440686722493548, "market_dynamics": 0.729338, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.557606, "high": 8.810446, "low": 8.100553, "close": 8.149176, "volume": 38761572}, "trend_line": 7.989323, "activity_lines": {"activity_5": 8.425353, "activity_10": 8.51305, "activity_20": 8.031844, "activity_30": 7.972385}, "trend_signal": 0, "fair_value": 11.073764, "relative_strength": -2.953141, "rate_of_change": 0.47411704503596397, "market_dynamics": 0.590172, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.168624, "high": 8.353391, "low": 7.799092, "close": 7.857439, "volume": 44029896}, "trend_line": 7.999949, "activity_lines": {"activity_5": 8.240587, "activity_10": 8.428889, "activity_20": 8.037047, "activity_30": 7.963876}, "trend_signal": 0, "fair_value": 11.02226, "relative_strength": -5.164472, "rate_of_change": 0.1330025084728737, "market_dynamics": 0.406246, "expectation": {"probability": 44.2628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.857439, "high": 7.964408, "low": 7.624049, "close": 7.886612, "volume": 39589372}, "trend_line": 7.997785, "activity_lines": {"activity_5": 8.080455, "activity_10": 8.325985, "activity_20": 8.045045, "activity_30": 7.956564}, "trend_signal": 0, "fair_value": 10.969495, "relative_strength": -5.528466, "rate_of_change": -0.027050172444844468, "market_dynamics": 0.258412, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.954685, "high": 8.226971, "low": 7.73102, "close": 7.779643, "volume": 49662938}, "trend_line": 7.955559, "activity_lines": {"activity_5": 7.933291, "activity_10": 8.184361, "activity_20": 8.044112, "activity_30": 7.942491}, "trend_signal": 0, "fair_value": 10.917492, "relative_strength": -8.578138, "rate_of_change": -0.527971182021026, "market_dynamics": 0.124278, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.779643, "high": 8.402014, "low": 7.51708, "close": 7.701846, "volume": 59080862}, "trend_line": 7.911339, "activity_lines": {"activity_5": 7.810113, "activity_10": 8.041675, "activity_20": 8.036024, "activity_30": 7.926122}, "trend_signal": 0, "fair_value": 10.869128, "relative_strength": -9.73081, "rate_of_change": -0.5558377481708092, "market_dynamics": 0.033206, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.779643, "high": 7.779643, "low": 7.380936, "close": 7.526804, "volume": 55951481}, "trend_line": 7.878933, "activity_lines": {"activity_5": 7.694066, "activity_10": 7.919146, "activity_20": 8.01127, "activity_30": 7.901313}, "trend_signal": 0, "fair_value": 10.819434, "relative_strength": -10.346707, "rate_of_change": -0.40961460506242925, "market_dynamics": -0.086567, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.497631, "high": 7.799092, "low": 7.497631, "close": 7.760193, "volume": 16265943}, "trend_line": 7.848324, "activity_lines": {"activity_5": 7.697308, "activity_10": 7.860798, "activity_20": 8.007938, "activity_30": 7.893653}, "trend_signal": 0, "fair_value": 10.768341, "relative_strength": -8.959918, "rate_of_change": -0.3884916904357495, "market_dynamics": -0.255719, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.799092, "high": 7.876888, "low": 6.972505, "close": 7.050301, "volume": 42143304}, "trend_line": 7.796738, "activity_lines": {"activity_5": 7.470402, "activity_10": 7.679214, "activity_20": 7.933614, "activity_30": 7.842167}, "trend_signal": 0, "fair_value": 10.716938, "relative_strength": -15.488926, "rate_of_change": -0.6572868296466795, "market_dynamics": -0.51583, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.050301, "high": 7.244792, "low": 6.632146, "close": 6.729391, "volume": 58596470}, "trend_line": 7.752172, "activity_lines": {"activity_5": 7.192279, "activity_10": 7.46775, "activity_20": 7.8272, "activity_30": 7.773306}, "trend_signal": 0, "fair_value": 10.659858, "relative_strength": -16.128932, "rate_of_change": -0.5715980195820425, "market_dynamics": -0.790228, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.709942, "high": 7.040576, "low": 6.544624, "close": 6.972505, "volume": 43073257}, "trend_line": 7.710115, "activity_lines": {"activity_5": 7.065212, "activity_10": 7.333197, "activity_20": 7.742967, "activity_30": 7.723005}, "trend_signal": 0, "fair_value": 10.591563, "relative_strength": -15.185624, "rate_of_change": -0.5425189224387666, "market_dynamics": -0.972327, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.098924, "high": 7.264241, "low": 6.904433, "close": 7.001678, "volume": 40400386}, "trend_line": 7.677424, "activity_lines": {"activity_5": 6.996492, "activity_10": 7.235068, "activity_20": 7.661003, "activity_30": 7.677299}, "trend_signal": 0, "fair_value": 10.530436, "relative_strength": -16.744538, "rate_of_change": -0.424001457825205, "market_dynamics": -1.046799, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.079475, "high": 7.147546, "low": 6.991954, "close": 6.991954, "volume": 3617963}, "trend_line": 7.648449, "activity_lines": {"activity_5": 6.959539, "activity_10": 7.156033, "activity_20": 7.577048, "activity_30": 7.633076}, "trend_signal": 0, "fair_value": 10.464593, "relative_strength": -17.442003, "rate_of_change": -0.3774052338388497, "market_dynamics": -1.078471, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.96278, "high": 7.28369, "low": 6.671044, "close": 7.225343, "volume": 58260812}, "trend_line": 7.617618, "activity_lines": {"activity_5": 7.051598, "activity_10": 7.13517, "activity_20": 7.513143, "activity_30": 7.605778}, "trend_signal": 0, "fair_value": 10.393265, "relative_strength": -18.261198, "rate_of_change": -0.40310133466275383, "market_dynamics": -0.877913, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.225343, "high": 7.264241, "low": 6.884984, "close": 7.089199, "volume": 61641621}, "trend_line": 7.592817, "activity_lines": {"activity_5": 7.086606, "activity_10": 7.101576, "activity_20": 7.434375, "activity_30": 7.571687}, "trend_signal": 0, "fair_value": 10.326753, "relative_strength": -24.796547, "rate_of_change": -0.3255742149317552, "market_dynamics": -0.742825, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.050301, "high": 7.478181, "low": 7.001678, "close": 7.30314, "volume": 57369870}, "trend_line": 7.579499, "activity_lines": {"activity_5": 7.168941, "activity_10": 7.119434, "activity_20": 7.382696, "activity_30": 7.552998}, "trend_signal": 0, "fair_value": 10.264973, "relative_strength": -25.066967, "rate_of_change": -0.17540262066107928, "market_dynamics": -0.569691, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.264241, "high": 7.662948, "low": 7.137822, "close": 7.215618, "volume": 81474148}, "trend_line": 7.574765, "activity_lines": {"activity_5": 7.200059, "activity_10": 7.128628, "activity_20": 7.338194, "activity_30": 7.529522}, "trend_signal": 0, "fair_value": 10.213078, "relative_strength": -23.808232, "rate_of_change": -0.06245795401516664, "market_dynamics": -0.258652, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.118373, "high": 7.857439, "low": 6.846085, "close": 7.682397, "volume": 112898215}, "trend_line": 7.595848, "activity_lines": {"activity_5": 7.372508, "activity_10": 7.228349, "activity_20": 7.345325, "activity_30": 7.536466}, "trend_signal": 0, "fair_value": 10.160762, "relative_strength": -22.549875, "rate_of_change": 0.2783320670674267, "market_dynamics": 0.013034, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.682397, "high": 7.682397, "low": 7.186445, "close": 7.546253, "volume": 80819884}, "trend_line": 7.623077, "activity_lines": {"activity_5": 7.453546, "activity_10": 7.304731, "activity_20": 7.341389, "activity_30": 7.533266}, "trend_signal": 0, "fair_value": 10.105712, "relative_strength": -22.416916, "rate_of_change": 0.3584721547877231, "market_dynamics": 0.275265, "expectation": {"probability": 43.2293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.575427, "high": 8.411739, "low": 7.575427, "close": 7.692121, "volume": 187042773}, "trend_line": 7.661975, "activity_lines": {"activity_5": 7.561812, "activity_10": 7.398617, "activity_20": 7.356439, "activity_30": 7.537721}, "trend_signal": 0, "fair_value": 10.055734, "relative_strength": -19.517235, "rate_of_change": 0.5102663924291942, "market_dynamics": 0.570106, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.740744, "high": 7.92551, "low": 7.449007, "close": 7.536529, "volume": 105130313}, "trend_line": 7.684342, "activity_lines": {"activity_5": 7.57802, "activity_10": 7.446709, "activity_20": 7.360653, "activity_30": 7.529627}, "trend_signal": 0, "fair_value": 10.004448, "relative_strength": -19.769745, "rate_of_change": 0.29192212190721095, "market_dynamics": 0.734273, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.478181, "high": 7.6046, "low": 7.30314, "close": 7.517079, "volume": 64409059}, "trend_line": 7.708977, "activity_lines": {"activity_5": 7.572185, "activity_10": 7.48101, "activity_20": 7.368479, "activity_30": 7.518836}, "trend_signal": 0, "fair_value": 9.95583, "relative_strength": -17.425594, "rate_of_change": 0.32058698064193347, "market_dynamics": 0.662233, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.186445, "high": 7.196169, "low": 6.204265, "close": 6.739115, "volume": 143725841}, "trend_line": 7.715784, "activity_lines": {"activity_5": 7.286932, "activity_10": 7.364492, "activity_20": 7.305223, "activity_30": 7.456264}, "trend_signal": 0, "fair_value": 9.905224, "relative_strength": -18.593419, "rate_of_change": 0.08829965376729272, "market_dynamics": 0.609906, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.797462, "high": 6.923882, "low": 6.496001, "close": 6.700217, "volume": 43942164}, "trend_line": 7.711571, "activity_lines": {"activity_5": 7.051597, "activity_10": 7.245499, "activity_20": 7.243588, "activity_30": 7.390744}, "trend_signal": 0, "fair_value": 9.861815, "relative_strength": -20.419126, "rate_of_change": -0.054602357971659424, "market_dynamics": 0.29099, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.700217, "high": 7.050301, "low": 6.661318, "close": 6.943331, "volume": 29140886}, "trend_line": 7.659706, "activity_lines": {"activity_5": 6.953704, "activity_10": 7.180256, "activity_20": 7.210756, "activity_30": 7.34118}, "trend_signal": 0, "fair_value": 9.815001, "relative_strength": -19.290019, "rate_of_change": -0.6725607531850549, "market_dynamics": 0.041143, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.943331, "high": 7.244792, "low": 6.758564, "close": 7.186444, "volume": 31563677}, "trend_line": 7.547226, "activity_lines": {"activity_5": 6.986767, "activity_10": 7.161868, "activity_20": 7.20506, "activity_30": 7.310647}, "trend_signal": 0, "fair_value": 9.770676, "relative_strength": -17.96127, "rate_of_change": -1.4684636721043822, "market_dynamics": -0.069859, "expectation": {"probability": 43.8736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.108649, "high": 7.439283, "low": 7.108649, "close": 7.264241, "volume": 28105180}, "trend_line": 7.498603, "activity_lines": {"activity_5": 7.069102, "activity_10": 7.159746, "activity_20": 7.209228, "activity_30": 7.29239}, "trend_signal": 0, "fair_value": 9.725918, "relative_strength": -17.742047, "rate_of_change": -0.6442499535590969, "market_dynamics": -0.144458, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.26424, "high": 7.575427, "low": 7.235067, "close": 7.439283, "volume": 32884991}, "trend_line": 7.477209, "activity_lines": {"activity_5": 7.226639, "activity_10": 7.188566, "activity_20": 7.231316, "activity_30": 7.288563}, "trend_signal": 0, "fair_value": 9.676077, "relative_strength": -16.890204, "rate_of_change": -0.28530647641967327, "market_dynamics": -0.006642, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.351762, "high": 7.585151, "low": 7.166995, "close": 7.235068, "volume": 34473565}, "trend_line": 7.431179, "activity_lines": {"activity_5": 7.269428, "activity_10": 7.184677, "activity_20": 7.235484, "activity_30": 7.272941}, "trend_signal": 0, "fair_value": 9.621928, "relative_strength": -19.442395, "rate_of_change": -0.615604030862318, "market_dynamics": 0.092943, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.147547, "high": 7.49763, "low": 7.147547, "close": 7.273966, "volume": 38821343}, "trend_line": 7.389364, "activity_lines": {"activity_5": 7.289525, "activity_10": 7.193517, "activity_20": 7.242477, "activity_30": 7.262798}, "trend_signal": 0, "fair_value": 9.563323, "relative_strength": -17.224619, "rate_of_change": -0.5626967134017442, "market_dynamics": 0.115392, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.235068, "high": 7.737212, "low": 7.050301, "close": 7.7175, "volume": 33668437}, "trend_line": 7.357146, "activity_lines": {"activity_5": 7.435425, "activity_10": 7.290603, "activity_20": 7.289117, "activity_30": 7.283968}, "trend_signal": 0, "fair_value": 9.514778, "relative_strength": -13.398665, "rate_of_change": -0.43600504725439715, "market_dynamics": 0.368027, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7175, "high": 7.924483, "low": 7.53023, "close": 7.618937, "volume": 42763701}, "trend_line": 7.339472, "activity_lines": {"activity_5": 7.513067, "activity_10": 7.366478, "activity_20": 7.322823, "activity_30": 7.300858}, "trend_signal": 0, "fair_value": 9.471742, "relative_strength": -14.287401, "rate_of_change": -0.24022902359149065, "market_dynamics": 0.477545, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.559799, "high": 7.835775, "low": 6.830431, "close": 6.958563, "volume": 59725628}, "trend_line": 7.309509, "activity_lines": {"activity_5": 7.346938, "activity_10": 7.320433, "activity_20": 7.290697, "activity_30": 7.276283}, "trend_signal": 0, "fair_value": 9.418332, "relative_strength": -19.844876, "rate_of_change": -0.40824462577143855, "market_dynamics": 0.388143, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.958563, "high": 7.599224, "low": 6.840287, "close": 7.500661, "volume": 47558679}, "trend_line": 7.296644, "activity_lines": {"activity_5": 7.393556, "activity_10": 7.368962, "activity_20": 7.310358, "activity_30": 7.288616}, "trend_signal": 0, "fair_value": 9.365059, "relative_strength": -15.659264, "rate_of_change": -0.17600361392263925, "market_dynamics": 0.516345, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.500661, "high": 8.318736, "low": 7.333103, "close": 8.210316, "volume": 80237099}, "trend_line": 7.311, "activity_lines": {"activity_5": 7.659019, "activity_10": 7.531965, "activity_20": 7.396295, "activity_30": 7.347562}, "trend_signal": 1, "fair_value": 9.31892, "relative_strength": -5.772037, "rate_of_change": 0.1967479844158528, "market_dynamics": 0.699752, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.210316, "high": 8.565143, "low": 7.914626, "close": 8.38773, "volume": 83292613}, "trend_line": 7.333863, "activity_lines": {"activity_5": 7.921197, "activity_10": 7.704189, "activity_20": 7.493789, "activity_30": 7.417029}, "trend_signal": 1, "fair_value": 9.282319, "relative_strength": -4.13097, "rate_of_change": 0.3127205580631935, "market_dynamics": 0.972359, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.38773, "high": 8.565143, "low": 7.944196, "close": 8.062471, "volume": 75748338}, "trend_line": 7.351718, "activity_lines": {"activity_5": 8.030274, "activity_10": 7.795433, "activity_20": 7.555142, "activity_30": 7.464036}, "trend_signal": 1, "fair_value": 9.247726, "relative_strength": -9.797209, "rate_of_change": 0.24345968829796732, "market_dynamics": 1.443463, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.993476, "high": 9.008678, "low": 7.865344, "close": 8.703132, "volume": 143601306}, "trend_line": 7.383149, "activity_lines": {"activity_5": 8.323335, "activity_10": 7.988648, "activity_20": 7.673477, "activity_30": 7.551224}, "trend_signal": 1, "fair_value": 9.220256, "relative_strength": -4.226218, "rate_of_change": 0.42753272092319683, "market_dynamics": 1.788868, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.643995, "high": 8.643995, "low": 7.894914, "close": 8.013189, "volume": 118523790}, "trend_line": 7.415246, "activity_lines": {"activity_5": 8.270111, "activity_10": 8.03344, "activity_20": 7.721243, "activity_30": 7.591871}, "trend_signal": 1, "fair_value": 9.186748, "relative_strength": -8.121116, "rate_of_change": 0.4347332012397336, "market_dynamics": 1.683851, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.003333, "high": 8.437012, "low": 7.60908, "close": 8.230029, "volume": 94785464}, "trend_line": 7.465267, "activity_lines": {"activity_5": 8.254998, "activity_10": 8.103509, "activity_20": 7.787437, "activity_30": 7.644438}, "trend_signal": 1, "fair_value": 9.153059, "relative_strength": -6.556042, "rate_of_change": 0.6745696636362448, "market_dynamics": 1.547587, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.259598, "high": 8.86, "low": 8.190604, "close": 8.79, "volume": 59357064}, "trend_line": 7.52585, "activity_lines": {"activity_5": 8.425228, "activity_10": 8.258009, "activity_20": 7.9044, "activity_30": 7.729905}, "trend_signal": 1, "fair_value": 9.121854, "relative_strength": -1.618136, "rate_of_change": 0.8115315902297973, "market_dynamics": 1.497355, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.76, "high": 8.98, "low": 8.3, "close": 8.51, "volume": 50044623}, "trend_line": 7.576128, "activity_lines": {"activity_5": 8.475306, "activity_10": 8.342099, "activity_20": 7.988727, "activity_30": 7.793398}, "trend_signal": 1, "fair_value": 9.091287, "relative_strength": -4.832302, "rate_of_change": 0.6680707162646027, "market_dynamics": 1.253846, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.57, "high": 8.88, "low": 8.25, "close": 8.51, "volume": 57554589}, "trend_line": 7.626729, "activity_lines": {"activity_5": 8.49555, "activity_10": 8.409988, "activity_20": 8.068326, "activity_30": 7.853648}, "trend_signal": 1, "fair_value": 9.068126, "relative_strength": -3.617656, "rate_of_change": 0.6679005423350864, "market_dynamics": 1.166209, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.64, "low": 8.1, "close": 8.55, "volume": 70166696}, "trend_line": 7.670884, "activity_lines": {"activity_5": 8.542002, "activity_10": 8.456942, "activity_20": 8.143302, "activity_30": 7.913214}, "trend_signal": 1, "fair_value": 9.044116, "relative_strength": -4.188259, "rate_of_change": 0.5789506877719129, "market_dynamics": 1.115345, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.55, "high": 8.9, "low": 8.37, "close": 8.78, "volume": 65202578}, "trend_line": 7.727244, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.526636, "activity_20": 8.231374, "activity_30": 7.98477}, "trend_signal": 1, "fair_value": 9.025228, "relative_strength": -5.001793, "rate_of_change": 0.7347262714440701, "market_dynamics": 1.015527, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.78, "high": 9.25, "low": 8.64, "close": 8.7, "volume": 90913799}, "trend_line": 7.773806, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.571426, "activity_20": 8.303081, "activity_30": 8.047528}, "trend_signal": 1, "fair_value": 9.014339, "relative_strength": -6.186228, "rate_of_change": 0.6025692989635201, "market_dynamics": 1.037449, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.7, "high": 8.98, "low": 8.42, "close": 8.68, "volume": 62704111}, "trend_line": 7.822619, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.606902, "activity_20": 8.365676, "activity_30": 8.105992}, "trend_signal": 1, "fair_value": 9.00686, "relative_strength": -4.489256, "rate_of_change": 0.6279163642622416, "market_dynamics": 1.056562, "expectation": {"probability": 41.3034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.67, "high": 9.28, "low": 8.64, "close": 9.23, "volume": 33836240}, "trend_line": 7.874206, "activity_lines": {"activity_5": 8.872, "activity_10": 8.73115, "activity_20": 8.47391, "activity_30": 8.196791}, "trend_signal": 1, "fair_value": 8.999921, "relative_strength": -1.549798, "rate_of_change": 0.6594594470215104, "market_dynamics": 1.157931, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.81, "close": 9.1, "volume": 28087715}, "trend_line": 7.925997, "activity_lines": {"activity_5": 8.976, "activity_10": 8.822182, "activity_20": 8.561236, "activity_30": 8.275875}, "trend_signal": 1, "fair_value": 8.994139, "relative_strength": 0.564071, "rate_of_change": 0.6577298079323769, "market_dynamics": 1.102745, "expectation": {"probability": 33.8272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.87, "high": 8.95, "low": 8.45, "close": 8.73, "volume": 82879900}, "trend_line": 7.960593, "activity_lines": {"activity_5": 8.92, "activity_10": 8.826182, "activity_20": 8.604443, "activity_30": 8.327746}, "trend_signal": 1, "fair_value": 8.988417, "relative_strength": 0.701595, "rate_of_change": 0.4364876746736154, "market_dynamics": 0.89329, "expectation": {"probability": 37.3731, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.89, "high": 9.24, "low": 8.69, "close": 9.15, "volume": 45228109}, "trend_line": 8.014376, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.897455, "activity_20": 8.680717, "activity_30": 8.404482}, "trend_signal": 1, "fair_value": 8.989256, "relative_strength": 2.255861, "rate_of_change": 0.6756154974886938, "market_dynamics": 0.776267, "expectation": {"probability": 32.2826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.24, "high": 9.59, "low": 9.07, "close": 9.09, "volume": 30150177}, "trend_line": 8.066806, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.951273, "activity_20": 8.744455, "activity_30": 8.473877}, "trend_signal": 1, "fair_value": 8.980868, "relative_strength": 2.955689, "rate_of_change": 0.6541994036715935, "market_dynamics": 0.459024, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.09, "high": 9.72, "low": 8.95, "close": 9.58, "volume": 43690426}, "trend_line": 8.161503, "activity_lines": {"activity_5": 9.218, "activity_10": 9.083636, "activity_20": 8.847854, "activity_30": 8.571502}, "trend_signal": 1, "fair_value": 8.970203, "relative_strength": 7.446327, "rate_of_change": 1.1739094754479038, "market_dynamics": 0.586752, "expectation": {"probability": 32.7852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.61, "high": 9.73, "low": 9.29, "close": 9.31, "volume": 39015366}, "trend_line": 8.248495, "activity_lines": {"activity_5": 9.278, "activity_10": 9.147455, "activity_20": 8.913056, "activity_30": 8.645599}, "trend_signal": 1, "fair_value": 8.95416, "relative_strength": 3.523911, "rate_of_change": 1.065882105293601, "market_dynamics": 0.711535, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.31, "high": 9.33, "low": 8.77, "close": 8.78, "volume": 36782359}, "trend_line": 8.309718, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.101091, "activity_20": 8.919167, "activity_30": 8.679889}, "trend_signal": 1, "fair_value": 8.935272, "relative_strength": 3.22066, "rate_of_change": 0.7422323708749295, "market_dynamics": 0.362977, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.51, "close": 8.57, "volume": 42293628}, "trend_line": 8.355836, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.016545, "activity_20": 8.902564, "activity_30": 8.696682}, "trend_signal": 1, "fair_value": 8.911391, "relative_strength": -1.317496, "rate_of_change": 0.5549887493173641, "market_dynamics": 0.078226, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.56, "high": 9.0, "low": 8.56, "close": 8.81, "volume": 33842210}, "trend_line": 8.407362, "activity_lines": {"activity_5": 8.858, "activity_10": 8.978, "activity_20": 8.90795, "activity_30": 8.725983}, "trend_signal": 1, "fair_value": 8.882746, "relative_strength": 0.877578, "rate_of_change": 0.6166468561613592, "market_dynamics": -0.460048, "expectation": {"probability": 37.2175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.81, "high": 9.11, "low": 8.02, "close": 8.46, "volume": 63198300}, "trend_line": 8.441385, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.873455, "activity_20": 8.876444, "activity_30": 8.729379}, "trend_signal": 1, "fair_value": 8.855506, "relative_strength": -2.389978, "rate_of_change": 0.4046810402597302, "market_dynamics": -0.853045, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.2, "high": 8.42, "low": 7.94, "close": 8.23, "volume": 51992579}, "trend_line": 8.47455, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.741091, "activity_20": 8.824191, "activity_30": 8.715741}, "trend_signal": 1, "fair_value": 8.829003, "relative_strength": -3.645073, "rate_of_change": 0.3928857645990597, "market_dynamics": -0.969318, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.34, "high": 8.56, "low": 8.3, "close": 8.56, "volume": 18160335}, "trend_line": 8.517418, "activity_lines": {"activity_5": 8.486, "activity_10": 8.684545, "activity_20": 8.802333, "activity_30": 8.721254}, "trend_signal": 0, "fair_value": 8.803509, "relative_strength": 0.036738, "rate_of_change": 0.5058439681162843, "market_dynamics": -1.018496, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.62, "high": 8.68, "low": 8.26, "close": 8.49, "volume": 23510827}, "trend_line": 8.543168, "activity_lines": {"activity_5": 8.474, "activity_10": 8.618364, "activity_20": 8.772238, "activity_30": 8.719485}, "trend_signal": 0, "fair_value": 8.764412, "relative_strength": -2.543652, "rate_of_change": 0.30232166602602323, "market_dynamics": -1.099779, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.46, "high": 9.14, "low": 8.38, "close": 8.51, "volume": 46788281}, "trend_line": 8.57287, "activity_lines": {"activity_5": 8.474, "activity_10": 8.567818, "activity_20": 8.745476, "activity_30": 8.717345}, "trend_signal": 0, "fair_value": 8.725443, "relative_strength": -1.753605, "rate_of_change": 0.34766962325919776, "market_dynamics": -1.133395, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.51, "high": 8.85, "low": 8.3, "close": 8.5, "volume": 51195761}, "trend_line": 8.624251, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.526, "activity_20": 8.717762, "activity_30": 8.712644}, "trend_signal": 0, "fair_value": 8.686521, "relative_strength": -3.889969, "rate_of_change": 0.5993442102819619, "market_dynamics": -1.030745, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 9.17, "low": 8.34, "close": 9.01, "volume": 54491605}, "trend_line": 8.674562, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.596545, "activity_20": 8.738667, "activity_30": 8.737531}, "trend_signal": 0, "fair_value": 8.646667, "relative_strength": 2.31243, "rate_of_change": 0.5833666019228878, "market_dynamics": -0.723434, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.06, "high": 10.5, "low": 8.9, "close": 10.22, "volume": 121404570}, "trend_line": 8.741552, "activity_lines": {"activity_5": 9.21, "activity_10": 8.892545, "activity_20": 8.872619, "activity_30": 8.837236}, "trend_signal": 1, "fair_value": 8.622639, "relative_strength": 13.169142, "rate_of_change": 0.7722580114131474, "market_dynamics": -0.118877, "expectation": {"probability": 22.0803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.19, "high": 10.98, "low": 9.87, "close": 10.61, "volume": 89424299}, "trend_line": 8.815627, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.233273, "activity_20": 9.036857, "activity_30": 8.957782}, "trend_signal": 1, "fair_value": 8.602991, "relative_strength": 20.741181, "rate_of_change": 0.8473895710967431, "market_dynamics": 0.501763, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.61, "high": 11.2, "low": 10.06, "close": 10.23, "volume": 72607811}, "trend_line": 8.887878, "activity_lines": {"activity_5": 10.051333, "activity_10": 9.467818, "activity_20": 9.15581, "activity_30": 9.049031}, "trend_signal": 1, "fair_value": 8.582343, "relative_strength": 15.902601, "rate_of_change": 0.8195786868024407, "market_dynamics": 0.973778, "expectation": {"probability": 37.7166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.06, "volume": 8697180}, "trend_line": 8.933107, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.645636, "activity_20": 9.25119, "activity_30": 9.124652}, "trend_signal": 1, "fair_value": 8.561822, "relative_strength": 14.178746, "rate_of_change": 0.5088841228468604, "market_dynamics": 1.099006, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.06, "high": 10.68, "low": 9.88, "close": 10.38, "volume": 89685715}, "trend_line": 9.012001, "activity_lines": {"activity_5": 10.284667, "activity_10": 9.852545, "activity_20": 9.373095, "activity_30": 9.218}, "trend_signal": 1, "fair_value": 8.538378, "relative_strength": 16.345097, "rate_of_change": 0.8831641667339262, "market_dynamics": 1.127666, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.52, "high": 12.35, "low": 10.52, "close": 10.88, "volume": 166488269}, "trend_line": 9.100333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.111273, "activity_20": 9.536524, "activity_30": 9.338516}, "trend_signal": 1, "fair_value": 8.531183, "relative_strength": 25.325884, "rate_of_change": 0.9801596781891105, "market_dynamics": 1.152352, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.65, "high": 11.01, "low": 10.2, "close": 10.44, "volume": 60204240}, "trend_line": 9.155333, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.247818, "activity_20": 9.64781, "activity_30": 9.424946}, "trend_signal": 1, "fair_value": 8.521278, "relative_strength": 20.979176, "rate_of_change": 0.6043734883108288, "market_dynamics": 1.095845, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 10.78, "low": 10.15, "close": 10.47, "volume": 138809039}, "trend_line": 9.220667, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.354364, "activity_20": 9.75581, "activity_30": 9.509763}, "trend_signal": 1, "fair_value": 8.51256, "relative_strength": 21.612829, "rate_of_change": 0.7136168613419086, "market_dynamics": 1.268481, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.47, "high": 10.64, "low": 9.9, "close": 10.24, "volume": 39832814}, "trend_line": 9.278333, "activity_lines": {"activity_5": 10.436, "activity_10": 10.383455, "activity_20": 9.835333, "activity_30": 9.575527}, "trend_signal": 1, "fair_value": 8.500489, "relative_strength": 19.892286, "rate_of_change": 0.625399442361375, "market_dynamics": 1.055201, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.54, "close": 9.91, "volume": 41008852}, "trend_line": 9.323667, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.320909, "activity_20": 9.880286, "activity_30": 9.61628}, "trend_signal": 1, "fair_value": 8.490393, "relative_strength": 14.844808, "rate_of_change": 0.48860070014732637, "market_dynamics": 0.688947, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 10.62, "low": 10.08, "close": 10.19, "volume": 26894579}, "trend_line": 9.370667, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.292909, "activity_20": 9.949048, "activity_30": 9.672172}, "trend_signal": 1, "fair_value": 8.475016, "relative_strength": 14.090613, "rate_of_change": 0.5040935074150419, "market_dynamics": 0.511652, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.07, "high": 10.2, "low": 9.63, "close": 9.75, "volume": 41959418}, "trend_line": 9.405667, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.185455, "activity_20": 9.96919, "activity_30": 9.696645}, "trend_signal": 1, "fair_value": 8.455603, "relative_strength": 7.69347, "rate_of_change": 0.37350596280926585, "market_dynamics": 0.122279, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 10.05, "low": 9.48, "close": 10.03, "volume": 65068755}, "trend_line": 9.450667, "activity_lines": {"activity_5": 9.985333, "activity_10": 10.144545, "activity_20": 10.010381, "activity_30": 9.736925}, "trend_signal": 1, "fair_value": 8.440859, "relative_strength": 11.129892, "rate_of_change": 0.47843496904578836, "market_dynamics": -0.062734, "expectation": {"probability": 32.0924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.05, "high": 10.22, "low": 9.54, "close": 9.65, "volume": 54275141}, "trend_line": 9.464667, "activity_lines": {"activity_5": 9.860667, "activity_10": 10.038182, "activity_20": 10.009571, "activity_30": 9.749785}, "trend_signal": 1, "fair_value": 8.42589, "relative_strength": 7.428276, "rate_of_change": 0.14813769229199508, "market_dynamics": -0.296114, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 10.89, "low": 9.34, "close": 10.47, "volume": 54861346}, "trend_line": 9.510333, "activity_lines": {"activity_5": 10.048667, "activity_10": 10.088364, "activity_20": 10.08119, "activity_30": 9.814645}, "trend_signal": 1, "fair_value": 8.420489, "relative_strength": 13.337135, "rate_of_change": 0.4824892413013461, "market_dynamics": -0.450706, "expectation": {"probability": 32.6113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.55, "high": 11.46, "low": 10.3, "close": 10.39, "volume": 59060079}, "trend_line": 9.565667, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.122364, "activity_20": 10.134524, "activity_30": 9.871398}, "trend_signal": 1, "fair_value": 8.418775, "relative_strength": 13.828296, "rate_of_change": 0.5818303102530713, "market_dynamics": -0.499335, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.39, "high": 10.55, "low": 9.97, "close": 10.32, "volume": 43334986}, "trend_line": 9.604667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.152545, "activity_20": 10.172476, "activity_30": 9.920065}, "trend_signal": 1, "fair_value": 8.420924, "relative_strength": 14.034614, "rate_of_change": 0.4077081085929471, "market_dynamics": -0.571911, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.42, "low": 9.71, "close": 9.9, "volume": 42411449}, "trend_line": 9.631667, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.108545, "activity_20": 10.161714, "activity_30": 9.939118}, "trend_signal": 1, "fair_value": 8.416069, "relative_strength": 10.747036, "rate_of_change": 0.2811133379220854, "market_dynamics": -0.559354, "expectation": {"probability": 40.9139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36047351-a1da-45c4-88b8-81fae5608ad7/", "share_image": "https://sharemaestro.com/terminal/36047351-a1da-45c4-88b8-81fae5608ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}