{"ticker": {"uuid": "3605a007-34af-490e-8f3a-6d3820435675", "symbol": "3143", "name": "O'will Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3143 fell 9.62%, moving from 720.27 to 651.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.77 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 58.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "651.00"}, {"label": "12-Week Change", "value": "-9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.77"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 673.0, "high": 673.0, "low": 640.0, "close": 651.0, "volume": 87100}, "trend_line": 701.845347, "activity_lines": {"activity_5": 679.0, "activity_10": 698.527273, "activity_20": 708.451181, "activity_30": 705.201902}, "trend_signal": 0, "fair_value": 546.77758, "relative_strength": -28.766732, "rate_of_change": -0.33248754435401656, "market_dynamics": -0.51659, "expectation": {"probability": 58.7262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 355.336079, "high": 358.362773, "low": 350.795962, "close": 352.914642, "volume": 34200}, "trend_line": 332.126798, "activity_lines": {"activity_5": 354.589414, "activity_10": 351.769987, "activity_20": 345.116742, "activity_30": 339.770887}, "trend_signal": 1, "fair_value": 302.473253, "relative_strength": -6.61801, "rate_of_change": 0.45873391247722733, "market_dynamics": 0.753887, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.125292, "high": 369.561548, "low": 350.190558, "close": 367.442841, "volume": 73500}, "trend_line": 334.079359, "activity_lines": {"activity_5": 358.685563, "activity_10": 355.407542, "activity_20": 347.703964, "activity_30": 342.049342}, "trend_signal": 1, "fair_value": 303.098396, "relative_strength": -6.772732, "rate_of_change": 0.5878962528040278, "market_dynamics": 0.979126, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 388.62986, "high": 403.460747, "low": 373.49627, "close": 382.879059, "volume": 211200}, "trend_line": 336.353117, "activity_lines": {"activity_5": 367.200706, "activity_10": 361.097756, "activity_20": 351.55556, "activity_30": 345.19771}, "trend_signal": 1, "fair_value": 303.815657, "relative_strength": -0.067773, "rate_of_change": 0.6806041554934815, "market_dynamics": 1.388555, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 382.576423, "high": 384.997782, "low": 373.798945, "close": 380.457733, "volume": 62400}, "trend_line": 338.575165, "activity_lines": {"activity_5": 373.153247, "activity_10": 365.494747, "activity_20": 354.913876, "activity_30": 348.043169}, "trend_signal": 1, "fair_value": 304.541309, "relative_strength": -1.747504, "rate_of_change": 0.6606295252498074, "market_dynamics": 1.727001, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 381.063035, "high": 389.840518, "low": 374.706983, "close": 376.52301, "volume": 65400}, "trend_line": 340.501714, "activity_lines": {"activity_5": 376.058899, "activity_10": 368.504954, "activity_20": 357.673932, "activity_30": 350.491417}, "trend_signal": 1, "fair_value": 305.246863, "relative_strength": -0.223217, "rate_of_change": 0.5690166318016756, "market_dynamics": 2.024362, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 375.312299, "high": 383.7871, "low": 374.706938, "close": 378.944366, "volume": 35700}, "trend_line": 342.673316, "activity_lines": {"activity_5": 378.359202, "activity_10": 371.372078, "activity_20": 360.459803, "activity_30": 352.971588}, "trend_signal": 1, "fair_value": 305.971355, "relative_strength": 0.498293, "rate_of_change": 0.6377653652574586, "market_dynamics": 1.982798, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 376.220313, "high": 380.760394, "low": 376.220313, "close": 379.549713, "volume": 39600}, "trend_line": 344.894099, "activity_lines": {"activity_5": 379.125972, "activity_10": 373.798953, "activity_20": 363.102199, "activity_30": 355.35071}, "trend_signal": 1, "fair_value": 306.631404, "relative_strength": 0.9596, "rate_of_change": 0.6480758484270142, "market_dynamics": 1.789315, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 378.641706, "high": 386.813806, "low": 378.641706, "close": 382.273743, "volume": 60600}, "trend_line": 347.234684, "activity_lines": {"activity_5": 379.993628, "activity_10": 376.30287, "activity_20": 365.822111, "activity_30": 357.7623}, "trend_signal": 1, "fair_value": 307.399443, "relative_strength": 0.33482, "rate_of_change": 0.6786387493397018, "market_dynamics": 1.691411, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 382.879071, "high": 388.629852, "low": 382.576418, "close": 385.905792, "volume": 46500}, "trend_line": 349.473993, "activity_lines": {"activity_5": 382.112321, "activity_10": 378.999393, "activity_20": 368.684761, "activity_30": 360.25721}, "trend_signal": 1, "fair_value": 308.163435, "relative_strength": 3.058845, "rate_of_change": 0.6448978466678724, "market_dynamics": 1.682746, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.051206, "high": 391.051206, "low": 385.905798, "close": 388.327148, "volume": 70500}, "trend_line": 351.794013, "activity_lines": {"activity_5": 384.674929, "activity_10": 381.56384, "activity_20": 371.487117, "activity_30": 362.763866}, "trend_signal": 1, "fair_value": 308.948073, "relative_strength": 2.687548, "rate_of_change": 0.6638605580015219, "market_dynamics": 1.695488, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 388.327165, "high": 391.959219, "low": 355.941382, "close": 364.718811, "volume": 164700}, "trend_line": 353.08541, "activity_lines": {"activity_5": 378.581148, "activity_10": 379.236023, "activity_20": 371.788346, "activity_30": 363.597723}, "trend_signal": 1, "fair_value": 309.589915, "relative_strength": -0.487482, "rate_of_change": 0.36708896464364155, "market_dynamics": 1.277649, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 364.71879, "high": 374.101624, "low": 364.416138, "close": 374.101624, "volume": 36900}, "trend_line": 354.747571, "activity_lines": {"activity_5": 376.563342, "activity_10": 378.399551, "activity_20": 372.839048, "activity_30": 364.953608}, "trend_signal": 1, "fair_value": 310.307276, "relative_strength": 1.422253, "rate_of_change": 0.4707532378638837, "market_dynamics": 0.742342, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.522998, "high": 385.300484, "low": 375.312332, "close": 384.089752, "volume": 43800}, "trend_line": 356.626662, "activity_lines": {"activity_5": 378.238118, "activity_10": 379.258033, "activity_20": 374.611835, "activity_30": 366.846652}, "trend_signal": 1, "fair_value": 311.086956, "relative_strength": 0.630968, "rate_of_change": 0.5296980595816445, "market_dynamics": 0.286181, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.997803, "high": 386.51115, "low": 363.205442, "close": 378.33902, "volume": 141000}, "trend_line": 358.120719, "activity_lines": {"activity_5": 377.874917, "activity_10": 379.048915, "activity_20": 375.607768, "activity_30": 368.247449}, "trend_signal": 1, "fair_value": 311.831479, "relative_strength": -0.620547, "rate_of_change": 0.41894147555350136, "market_dynamics": -0.171049, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.944388, "high": 403.460762, "low": 373.496281, "close": 401.947388, "volume": 379500}, "trend_line": 360.401722, "activity_lines": {"activity_5": 385.885622, "activity_10": 383.17075, "activity_20": 378.686368, "activity_30": 371.074976}, "trend_signal": 1, "fair_value": 312.710259, "relative_strength": 2.574812, "rate_of_change": 0.6369368983647099, "market_dynamics": 0.04618, "expectation": {"probability": 50.5465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 402.552733, "high": 412.540883, "low": 386.208487, "close": 400.131317, "volume": 74700}, "trend_line": 362.515851, "activity_lines": {"activity_5": 392.382955, "activity_10": 386.500128, "activity_20": 381.318164, "activity_30": 373.638176}, "trend_signal": 1, "fair_value": 313.56544, "relative_strength": 5.496136, "rate_of_change": 0.586603468004515, "market_dynamics": 0.204253, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.79014, "high": 406.79014, "low": 393.472608, "close": 396.801971, "volume": 43200}, "trend_line": 364.364327, "activity_lines": {"activity_5": 395.409672, "activity_10": 388.838954, "activity_20": 383.38786, "activity_30": 375.850184}, "trend_signal": 1, "fair_value": 314.399279, "relative_strength": 6.263059, "rate_of_change": 0.5099021173559678, "market_dynamics": 0.22197, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 394.985938, "high": 399.526006, "low": 367.442866, "close": 382.273743, "volume": 101400}, "trend_line": 365.786531, "activity_lines": {"activity_5": 392.08029, "activity_10": 388.222606, "activity_20": 383.882223, "activity_30": 377.00563}, "trend_signal": 1, "fair_value": 315.133157, "relative_strength": 5.032505, "rate_of_change": 0.3903247092572874, "market_dynamics": 0.110011, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.273755, "high": 388.932551, "low": 382.273755, "close": 384.392487, "volume": 24600}, "trend_line": 367.772385, "activity_lines": {"activity_5": 389.578223, "activity_10": 387.991484, "activity_20": 384.455861, "activity_30": 378.206014}, "trend_signal": 1, "fair_value": 315.90282, "relative_strength": 1.171964, "rate_of_change": 0.5428997056209159, "market_dynamics": -0.263574, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.695113, "high": 397.407318, "low": 384.39246, "close": 397.407318, "volume": 40500}, "trend_line": 369.844048, "activity_lines": {"activity_5": 391.010868, "activity_10": 390.15421, "activity_20": 386.126319, "activity_30": 380.117946}, "trend_signal": 1, "fair_value": 316.750789, "relative_strength": 7.878466, "rate_of_change": 0.5633003141331563, "market_dynamics": -0.350494, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.407303, "high": 398.920677, "low": 385.603163, "close": 391.656555, "volume": 76500}, "trend_line": 371.750876, "activity_lines": {"activity_5": 390.829264, "activity_10": 391.106248, "activity_20": 387.048746, "activity_30": 381.525204}, "trend_signal": 1, "fair_value": 317.561893, "relative_strength": 6.979522, "rate_of_change": 0.5155762301195715, "market_dynamics": -0.422415, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.024512, "high": 394.985956, "low": 377.128365, "close": 384.695099, "volume": 270900}, "trend_line": 373.708149, "activity_lines": {"activity_5": 388.892159, "activity_10": 390.30279, "activity_20": 387.123692, "activity_30": 382.360315}, "trend_signal": 1, "fair_value": 318.340329, "relative_strength": 1.770757, "rate_of_change": 0.5265012475720398, "market_dynamics": -0.391937, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 386.813802, "high": 391.35387, "low": 380.760396, "close": 381.365753, "volume": 109200}, "trend_line": 375.221505, "activity_lines": {"activity_5": 386.652397, "activity_10": 388.701388, "activity_20": 386.799403, "activity_30": 382.854354}, "trend_signal": 1, "fair_value": 319.094006, "relative_strength": -1.158982, "rate_of_change": 0.40495664974112927, "market_dynamics": -0.469678, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.365711, "high": 390.143204, "low": 381.365711, "close": 388.327148, "volume": 56700}, "trend_line": 376.714682, "activity_lines": {"activity_5": 386.793632, "activity_10": 388.415222, "activity_20": 387.145311, "activity_30": 383.69988}, "trend_signal": 1, "fair_value": 319.900849, "relative_strength": -2.480545, "rate_of_change": 0.3979454749002201, "market_dynamics": -0.659214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 388.327172, "high": 389.840546, "low": 379.247016, "close": 387.116486, "volume": 141600}, "trend_line": 378.137237, "activity_lines": {"activity_5": 386.269002, "activity_10": 387.727332, "activity_20": 387.338444, "activity_30": 384.370964}, "trend_signal": 1, "fair_value": 320.681142, "relative_strength": -2.962083, "rate_of_change": 0.37762133199789794, "market_dynamics": -0.645006, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 387.116487, "high": 389.235166, "low": 382.273779, "close": 387.116486, "volume": 201600}, "trend_line": 379.418545, "activity_lines": {"activity_5": 386.430428, "activity_10": 387.309095, "activity_20": 387.481132, "activity_30": 384.95027}, "trend_signal": 1, "fair_value": 321.42215, "relative_strength": -2.443639, "rate_of_change": 0.3388473481652819, "market_dynamics": -0.642863, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 388.629871, "high": 388.629871, "low": 384.089788, "close": 387.419159, "volume": 30600}, "trend_line": 380.447628, "activity_lines": {"activity_5": 386.995416, "activity_10": 387.182523, "activity_20": 387.613731, "activity_30": 385.466439}, "trend_signal": 1, "fair_value": 322.159974, "relative_strength": 0.935365, "rate_of_change": 0.2712263313328594, "market_dynamics": -0.630511, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.327152, "high": 388.327152, "low": 383.787085, "close": 384.695099, "volume": 21900}, "trend_line": 381.385909, "activity_lines": {"activity_5": 386.470781, "activity_10": 386.731265, "activity_20": 387.449423, "activity_30": 385.740469}, "trend_signal": 1, "fair_value": 322.870088, "relative_strength": -1.831462, "rate_of_change": 0.24662553553889358, "market_dynamics": -0.626137, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.273743, "high": 393.472608, "low": 381.668421, "close": 387.419159, "volume": 99000}, "trend_line": 382.485614, "activity_lines": {"activity_5": 386.632208, "activity_10": 386.731265, "activity_20": 387.533018, "activity_30": 386.129711}, "trend_signal": 1, "fair_value": 323.636948, "relative_strength": -1.688592, "rate_of_change": 0.28834442333840177, "market_dynamics": -0.771397, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 389.23517, "high": 403.158075, "low": 387.419143, "close": 402.250061, "volume": 97800}, "trend_line": 384.049416, "activity_lines": {"activity_5": 391.797803, "activity_10": 389.372762, "activity_20": 389.021874, "activity_30": 387.404837}, "trend_signal": 1, "fair_value": 324.481798, "relative_strength": 1.164604, "rate_of_change": 0.4088525013126401, "market_dynamics": -0.669475, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.552754, "high": 404.974091, "low": 401.039379, "close": 404.974091, "volume": 36600}, "trend_line": 385.784731, "activity_lines": {"activity_5": 396.862502, "activity_10": 392.421487, "activity_20": 390.703861, "activity_30": 388.754816}, "trend_signal": 1, "fair_value": 325.308241, "relative_strength": 2.137195, "rate_of_change": 0.4518468008814819, "market_dynamics": -0.395748, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.276777, "high": 407.698107, "low": 402.552754, "close": 404.066101, "volume": 41100}, "trend_line": 387.005506, "activity_lines": {"activity_5": 400.434031, "activity_10": 395.062987, "activity_20": 392.107682, "activity_30": 389.934259}, "trend_signal": 1, "fair_value": 326.09641, "relative_strength": -4.261675, "rate_of_change": 0.3164394290141056, "market_dynamics": -0.025933, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.158046, "high": 407.092791, "low": 403.158046, "close": 406.790131, "volume": 24900}, "trend_line": 387.802542, "activity_lines": {"activity_5": 403.803774, "activity_10": 397.847564, "activity_20": 393.628246, "activity_30": 391.210686}, "trend_signal": 1, "fair_value": 326.92937, "relative_strength": -4.501801, "rate_of_change": 0.20594952465611466, "market_dynamics": 0.350463, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.0928, "high": 422.529054, "low": 404.974092, "close": 421.318359, "volume": 71400}, "trend_line": 389.164563, "activity_lines": {"activity_5": 410.543258, "activity_10": 402.811376, "activity_20": 396.424353, "activity_30": 393.372997}, "trend_signal": 1, "fair_value": 327.869124, "relative_strength": -0.494996, "rate_of_change": 0.35121507790425216, "market_dynamics": 0.643022, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.318306, "high": 429.490477, "low": 419.502315, "close": 420.410339, "volume": 94200}, "trend_line": 390.627474, "activity_lines": {"activity_5": 414.720121, "activity_10": 407.010254, "activity_20": 398.929319, "activity_30": 395.388854}, "trend_signal": 1, "fair_value": 328.762064, "relative_strength": -1.781348, "rate_of_change": 0.3759106401473712, "market_dynamics": 0.921064, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.015643, "high": 432.517206, "low": 421.015643, "close": 429.793152, "volume": 38700}, "trend_line": 392.322434, "activity_lines": {"activity_5": 420.813904, "activity_10": 412.309755, "activity_20": 402.239968, "activity_30": 397.915672}, "trend_signal": 1, "fair_value": 329.737355, "relative_strength": -1.53673, "rate_of_change": 0.4339070118759697, "market_dynamics": 1.085957, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 429.187785, "high": 431.609173, "low": 390.143231, "close": 397.710022, "volume": 182100}, "trend_line": 392.927777, "activity_lines": {"activity_5": 414.558706, "activity_10": 411.000019, "activity_20": 402.353833, "activity_30": 398.263258}, "trend_signal": 1, "fair_value": 330.537729, "relative_strength": -12.395766, "rate_of_change": 0.1542973196378581, "market_dynamics": 1.046635, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.801997, "high": 416.17292, "low": 396.801997, "close": 415.870239, "volume": 45900}, "trend_line": 394.04766, "activity_lines": {"activity_5": 414.780652, "activity_10": 412.805035, "activity_20": 404.192919, "activity_30": 399.743417}, "trend_signal": 1, "fair_value": 331.416938, "relative_strength": -9.588133, "rate_of_change": 0.28500988363569313, "market_dynamics": 0.834778, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.172974, "high": 422.226352, "low": 409.816841, "close": 415.264923, "volume": 34200}, "trend_line": 395.026298, "activity_lines": {"activity_5": 414.195485, "activity_10": 413.933173, "activity_20": 405.814373, "activity_30": 401.112272}, "trend_signal": 1, "fair_value": 332.266647, "relative_strength": -11.293239, "rate_of_change": 0.24835523702893947, "market_dynamics": 0.585149, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 415.264904, "high": 417.383584, "low": 406.790144, "close": 413.448883, "volume": 28500}, "trend_line": 395.863689, "activity_lines": {"activity_5": 413.408535, "activity_10": 414.224835, "activity_20": 407.115858, "activity_30": 402.300826}, "trend_signal": 1, "fair_value": 333.065428, "relative_strength": -10.946584, "rate_of_change": 0.21198360824069112, "market_dynamics": 0.311279, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.540885, "high": 417.383641, "low": 406.790104, "close": 414.659546, "volume": 37200}, "trend_line": 397.52838, "activity_lines": {"activity_5": 413.489235, "activity_10": 414.533003, "activity_20": 408.456257, "activity_30": 403.513462}, "trend_signal": 1, "fair_value": 333.877095, "relative_strength": -8.244962, "rate_of_change": 0.4205212668545623, "market_dynamics": 0.218899, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.303488, "high": 435.846558, "low": 408.303488, "close": 435.846558, "volume": 114000}, "trend_line": 399.586545, "activity_lines": {"activity_5": 421.641181, "activity_10": 418.517255, "activity_20": 411.704928, "activity_30": 405.985603}, "trend_signal": 1, "fair_value": 334.792123, "relative_strength": -8.461897, "rate_of_change": 0.5177403937801809, "market_dynamics": 0.436792, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 437.359891, "high": 477.063535, "low": 429.793129, "close": 466.726624, "volume": 403200}, "trend_line": 402.341107, "activity_lines": {"activity_5": 437.544045, "activity_10": 427.538239, "activity_20": 417.650979, "activity_30": 410.317221}, "trend_signal": 1, "fair_value": 335.93636, "relative_strength": -0.656174, "rate_of_change": 0.6893530411540812, "market_dynamics": 0.855597, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.775088, "high": 466.100132, "low": 448.24549, "close": 457.64267, "volume": 29100}, "trend_line": 404.984562, "activity_lines": {"activity_5": 447.0285, "activity_10": 433.81784, "activity_20": 422.325412, "activity_30": 413.885063}, "trend_signal": 1, "fair_value": 337.038402, "relative_strength": 0.869394, "rate_of_change": 0.6570183742124963, "market_dynamics": 1.150065, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 458.269142, "high": 472.051744, "low": 454.197075, "close": 471.738495, "volume": 44700}, "trend_line": 407.310932, "activity_lines": {"activity_5": 458.386379, "activity_10": 441.999876, "activity_20": 428.01223, "activity_30": 418.191769}, "trend_signal": 1, "fair_value": 338.232583, "relative_strength": 2.553576, "rate_of_change": 0.574434242261313, "market_dynamics": 1.507634, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 471.73847, "high": 471.73847, "low": 457.329438, "close": 459.522125, "volume": 46200}, "trend_line": 409.290626, "activity_lines": {"activity_5": 461.786161, "activity_10": 447.027515, "activity_20": 432.132622, "activity_30": 421.560233}, "trend_signal": 1, "fair_value": 339.382306, "relative_strength": 6.449382, "rate_of_change": 0.48603998676863286, "market_dynamics": 1.471125, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.522102, "high": 472.991442, "low": 459.522102, "close": 462.341309, "volume": 85200}, "trend_line": 411.475271, "activity_lines": {"activity_5": 463.134833, "activity_10": 452.027206, "activity_20": 436.17672, "activity_30": 424.982858}, "trend_signal": 1, "fair_value": 340.560791, "relative_strength": 4.612846, "rate_of_change": 0.5337637515304458, "market_dynamics": 1.264187, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.292847, "high": 469.859034, "low": 460.461849, "close": 464.847168, "volume": 54900}, "trend_line": 414.227718, "activity_lines": {"activity_5": 463.552474, "activity_10": 456.307393, "activity_20": 440.102698, "activity_30": 428.426206}, "trend_signal": 1, "fair_value": 341.723269, "relative_strength": 4.316722, "rate_of_change": 0.6689216081711896, "market_dynamics": 1.166397, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 464.847168, "high": 474.557638, "low": 461.401538, "close": 465.786926, "volume": 88500}, "trend_line": 416.940866, "activity_lines": {"activity_5": 464.408665, "activity_10": 459.867956, "activity_20": 443.736501, "activity_30": 431.752606}, "trend_signal": 1, "fair_value": 342.889989, "relative_strength": 4.537707, "rate_of_change": 0.6549894857591463, "market_dynamics": 1.015852, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.100153, "high": 499.616776, "low": 463.907468, "close": 490.219604, "volume": 114900}, "trend_line": 420.034609, "activity_lines": {"activity_5": 472.866131, "activity_10": 466.952242, "activity_20": 449.324045, "activity_30": 436.480267}, "trend_signal": 1, "fair_value": 344.211548, "relative_strength": 8.247332, "rate_of_change": 0.7420100192337492, "market_dynamics": 1.128175, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.351958, "high": 507.134524, "low": 491.159302, "close": 506.508026, "volume": 54000}, "trend_line": 423.862991, "activity_lines": {"activity_5": 485.520998, "activity_10": 475.602228, "activity_20": 456.043966, "activity_30": 442.059197}, "trend_signal": 1, "fair_value": 345.649991, "relative_strength": 11.950078, "rate_of_change": 0.9114444186193317, "market_dynamics": 1.314171, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.508037, "high": 513.399284, "low": 483.954797, "close": 504.002106, "volume": 48300}, "trend_line": 427.839892, "activity_lines": {"activity_5": 494.208164, "activity_10": 482.12662, "activity_20": 462.041732, "activity_30": 447.229462}, "trend_signal": 1, "fair_value": 347.0403, "relative_strength": 11.520131, "rate_of_change": 0.9382515304338042, "market_dynamics": 1.544284, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.002102, "high": 509.327228, "low": 496.171137, "close": 507.760986, "volume": 36300}, "trend_line": 432.053066, "activity_lines": {"activity_5": 501.370904, "activity_10": 488.095253, "activity_20": 467.921601, "activity_30": 452.385662}, "trend_signal": 1, "fair_value": 348.394128, "relative_strength": 11.383396, "rate_of_change": 0.9847548297342924, "market_dynamics": 1.762213, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 504.628594, "high": 508.387451, "low": 491.785749, "close": 508.387451, "volume": 129000}, "trend_line": 436.055076, "activity_lines": {"activity_5": 505.881545, "activity_10": 493.431709, "activity_20": 473.38032, "activity_30": 457.310461}, "trend_signal": 1, "fair_value": 349.80364, "relative_strength": 10.748534, "rate_of_change": 0.9262774216720834, "market_dynamics": 1.88681, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 508.387465, "high": 512.459534, "low": 501.182941, "close": 512.459534, "volume": 32700}, "trend_line": 440.233178, "activity_lines": {"activity_5": 508.909511, "activity_10": 498.585912, "activity_20": 478.812241, "activity_30": 462.239781}, "trend_signal": 1, "fair_value": 351.146608, "relative_strength": 11.975509, "rate_of_change": 0.9581592394993756, "market_dynamics": 1.899321, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 512.146355, "high": 540.964381, "low": 512.146355, "close": 538.771667, "volume": 90300}, "trend_line": 445.28835, "activity_lines": {"activity_5": 519.225527, "activity_10": 507.783756, "activity_20": 486.311751, "activity_30": 468.597103}, "trend_signal": 1, "fair_value": 352.693877, "relative_strength": 14.392101, "rate_of_change": 1.1482941887673832, "market_dynamics": 1.960795, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.337888, "high": 561.95141, "low": 529.374476, "close": 535.639282, "volume": 111600}, "trend_line": 450.229021, "activity_lines": {"activity_5": 526.346505, "activity_10": 514.971175, "activity_20": 492.993993, "activity_30": 474.426195}, "trend_signal": 1, "fair_value": 354.244228, "relative_strength": 9.771615, "rate_of_change": 1.1095441863682285, "market_dynamics": 2.049269, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.073055, "high": 548.168826, "low": 534.073055, "close": 542.217346, "volume": 27900}, "trend_line": 455.479763, "activity_lines": {"activity_5": 533.551025, "activity_10": 522.021915, "activity_20": 499.645911, "activity_30": 480.360926}, "trend_signal": 1, "fair_value": 355.838529, "relative_strength": 10.108878, "rate_of_change": 1.1662380155631955, "market_dynamics": 2.011465, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 544.409954, "high": 544.409954, "low": 523.736192, "close": 530.627502, "volume": 24000}, "trend_line": 460.253374, "activity_lines": {"activity_5": 534.595174, "activity_10": 525.558681, "activity_20": 504.592381, "activity_30": 485.209167}, "trend_signal": 1, "fair_value": 357.371007, "relative_strength": 10.520344, "rate_of_change": 1.0480401958055856, "market_dynamics": 1.927749, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 530.627446, "high": 557.252862, "low": 529.374451, "close": 539.398193, "volume": 34500}, "trend_line": 464.824979, "activity_lines": {"activity_5": 537.080216, "activity_10": 529.511197, "activity_20": 509.82481, "activity_30": 490.315284}, "trend_signal": 1, "fair_value": 358.981087, "relative_strength": 18.988423, "rate_of_change": 0.9932800622988973, "market_dynamics": 1.866784, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.217328, "high": 557.252747, "low": 495.857871, "close": 502.12262, "volume": 120900}, "trend_line": 468.063263, "activity_lines": {"activity_5": 525.344157, "activity_10": 525.792181, "activity_20": 510.907426, "activity_30": 492.721584}, "trend_signal": 1, "fair_value": 360.359349, "relative_strength": 15.818073, "rate_of_change": 0.6966673794008866, "market_dynamics": 1.322215, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 464.533942, "high": 501.182958, "low": 429.137878, "close": 491.472534, "volume": 105300}, "trend_line": 470.976811, "activity_lines": {"activity_5": 512.501339, "activity_10": 520.21652, "activity_20": 510.559257, "activity_30": 494.231859}, "trend_signal": 1, "fair_value": 361.598073, "relative_strength": 15.842303, "rate_of_change": 0.6224688477634254, "market_dynamics": 0.68759, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.472535, "high": 561.324953, "low": 491.472535, "close": 541.277588, "volume": 87600}, "trend_line": 475.459726, "activity_lines": {"activity_5": 519.204655, "activity_10": 523.924134, "activity_20": 514.68954, "activity_30": 498.767393}, "trend_signal": 1, "fair_value": 363.234455, "relative_strength": 16.912584, "rate_of_change": 0.9518334863412186, "market_dynamics": 0.290735, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 535.952525, "high": 550.674794, "low": 535.952525, "close": 548.168823, "volume": 38100}, "trend_line": 479.688075, "activity_lines": {"activity_5": 528.2677, "activity_10": 528.275307, "activity_20": 519.121128, "activity_30": 503.458303}, "trend_signal": 1, "fair_value": 364.88294, "relative_strength": 17.015332, "rate_of_change": 0.8893180155494469, "market_dynamics": -0.233214, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 548.168884, "high": 560.385202, "low": 519.037553, "close": 545.662964, "volume": 58500}, "trend_line": 483.863162, "activity_lines": {"activity_5": 535.326038, "activity_10": 531.447572, "activity_20": 522.882985, "activity_30": 507.714747}, "trend_signal": 1, "fair_value": 366.465476, "relative_strength": 15.194831, "rate_of_change": 0.8703753996802948, "market_dynamics": -0.283682, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 555.373355, "high": 555.686609, "low": 524.675951, "close": 539.084961, "volume": 59100}, "trend_line": 487.506223, "activity_lines": {"activity_5": 539.774056, "activity_10": 532.820137, "activity_20": 525.666344, "activity_30": 511.277444}, "trend_signal": 1, "fair_value": 367.993373, "relative_strength": 20.2564, "rate_of_change": 0.7529114191999574, "market_dynamics": -0.212466, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.24216, "high": 553.493951, "low": 524.675842, "close": 533.759827, "volume": 32700}, "trend_line": 492.041216, "activity_lines": {"activity_5": 539.982874, "activity_10": 533.2188, "activity_20": 527.563677, "activity_30": 514.261548}, "trend_signal": 1, "fair_value": 369.465755, "relative_strength": 17.96949, "rate_of_change": 0.9302430996865537, "market_dynamics": -0.386589, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 533.759838, "high": 544.409976, "low": 519.977303, "close": 538.771667, "volume": 217500}, "trend_line": 496.13793, "activity_lines": {"activity_5": 539.043152, "activity_10": 534.562878, "activity_20": 529.59824, "activity_30": 517.276415}, "trend_signal": 1, "fair_value": 370.995207, "relative_strength": 15.125907, "rate_of_change": 0.8325956986497576, "market_dynamics": -0.323446, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 530.940673, "high": 538.458417, "low": 522.170034, "close": 528.121582, "volume": 25500}, "trend_line": 499.899819, "activity_lines": {"activity_5": 534.720463, "activity_10": 534.033226, "activity_20": 530.266488, "activity_30": 519.339877}, "trend_signal": 1, "fair_value": 372.424319, "relative_strength": 6.751124, "rate_of_change": 0.7582345095042414, "market_dynamics": -0.495082, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 515.592017, "high": 533.133384, "low": 515.592017, "close": 526.242126, "volume": 75600}, "trend_line": 503.659594, "activity_lines": {"activity_5": 531.107772, "activity_10": 533.207417, "activity_20": 530.458908, "activity_30": 521.03938}, "trend_signal": 1, "fair_value": 373.841383, "relative_strength": 9.44027, "rate_of_change": 0.7521056934009507, "market_dynamics": -0.605127, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530.627446, "high": 541.277564, "low": 522.483276, "close": 522.483276, "volume": 111900}, "trend_line": 507.253718, "activity_lines": {"activity_5": 527.536853, "activity_10": 531.937382, "activity_20": 530.121807, "activity_30": 522.253812}, "trend_signal": 1, "fair_value": 375.209409, "relative_strength": 5.784822, "rate_of_change": 0.7136018141649785, "market_dynamics": -0.612608, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.483264, "high": 523.109762, "low": 509.327216, "close": 516.218445, "volume": 18000}, "trend_line": 509.932781, "activity_lines": {"activity_5": 522.984436, "activity_10": 529.158093, "activity_20": 529.111983, "activity_30": 522.832181}, "trend_signal": 1, "fair_value": 376.401868, "relative_strength": 6.102981, "rate_of_change": 0.5281504905598317, "market_dynamics": -0.910688, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.90522, "high": 518.724386, "low": 502.749144, "close": 510.580109, "volume": 40800}, "trend_line": 511.394564, "activity_lines": {"activity_5": 517.721999, "activity_10": 524.903726, "activity_20": 527.507001, "activity_30": 522.873944}, "trend_signal": 1, "fair_value": 377.49048, "relative_strength": 7.762078, "rate_of_change": 0.2866619002475986, "market_dynamics": -0.976816, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 511.206629, "high": 610.816743, "low": 511.206629, "close": 542.843811, "volume": 376800}, "trend_line": 514.234602, "activity_lines": {"activity_5": 525.093567, "activity_10": 527.073623, "activity_20": 528.961328, "activity_30": 524.902928}, "trend_signal": 1, "fair_value": 378.807291, "relative_strength": 13.761386, "rate_of_change": 0.5553516208279431, "market_dynamics": -0.79635, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 543.4703, "high": 609.563805, "low": 543.4703, "close": 564.144043, "volume": 98700}, "trend_line": 517.314787, "activity_lines": {"activity_5": 538.58373, "activity_10": 533.213108, "activity_20": 532.280171, "activity_30": 528.122892}, "trend_signal": 1, "fair_value": 380.34438, "relative_strength": 13.447669, "rate_of_change": 0.5989843911748336, "market_dynamics": -0.506565, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.276513, "high": 617.394793, "low": 535.952537, "close": 547.855652, "volume": 217500}, "trend_line": 520.259238, "activity_lines": {"activity_5": 544.117635, "activity_10": 536.055048, "activity_20": 533.801622, "activity_30": 530.09327}, "trend_signal": 1, "fair_value": 381.809128, "relative_strength": 12.168709, "rate_of_change": 0.569179747804108, "market_dynamics": -0.126565, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 546.289394, "high": 556.626344, "low": 541.904082, "close": 553.80719, "volume": 57300}, "trend_line": 523.3081, "activity_lines": {"activity_5": 549.943895, "activity_10": 539.819618, "activity_20": 535.846629, "activity_30": 532.257654}, "trend_signal": 1, "fair_value": 383.417145, "relative_strength": 13.93871, "rate_of_change": 0.5860274604100323, "market_dynamics": 0.119954, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 561.011699, "high": 585.757534, "low": 554.746904, "close": 562.264648, "volume": 69000}, "trend_line": 526.55535, "activity_lines": {"activity_5": 556.08339, "activity_10": 544.75741, "activity_20": 538.610594, "activity_30": 534.77098}, "trend_signal": 1, "fair_value": 385.097193, "relative_strength": 15.360221, "rate_of_change": 0.6205235500845503, "market_dynamics": 0.174309, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.264673, "high": 586.697328, "low": 561.638233, "close": 569.782349, "volume": 61800}, "trend_line": 530.021864, "activity_lines": {"activity_5": 561.28315, "activity_10": 550.634912, "activity_20": 541.995067, "activity_30": 537.559819}, "trend_signal": 1, "fair_value": 386.773763, "relative_strength": 13.818173, "rate_of_change": 0.6583380075807937, "market_dynamics": 0.174618, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 570.09562, "high": 588.890049, "low": 564.144034, "close": 585.444397, "volume": 39000}, "trend_line": 533.196024, "activity_lines": {"activity_5": 569.90769, "activity_10": 558.602591, "activity_20": 546.684713, "activity_30": 541.135466}, "trend_signal": 1, "fair_value": 388.541822, "relative_strength": 15.275226, "rate_of_change": 0.598873407984527, "market_dynamics": 0.292168, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 584.504662, "high": 602.672546, "low": 575.733945, "close": 584.817871, "volume": 125700}, "trend_line": 535.806352, "activity_lines": {"activity_5": 576.903365, "activity_10": 565.379951, "activity_20": 551.095421, "activity_30": 544.465908}, "trend_signal": 1, "fair_value": 390.288049, "relative_strength": 16.839462, "rate_of_change": 0.48956254032381563, "market_dynamics": 0.585951, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 591.082698, "high": 601.732818, "low": 576.673636, "close": 581.998718, "volume": 70200}, "trend_line": 538.406239, "activity_lines": {"activity_5": 580.495174, "activity_10": 570.511381, "activity_20": 554.843852, "activity_30": 547.44606}, "trend_signal": 1, "fair_value": 392.028675, "relative_strength": 11.315607, "rate_of_change": 0.48522884999319327, "market_dynamics": 0.731577, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.99872, "high": 583.564936, "low": 574.794253, "close": 579.179565, "volume": 16800}, "trend_line": 540.786858, "activity_lines": {"activity_5": 581.26783, "activity_10": 573.934233, "activity_20": 557.892715, "activity_30": 550.076597}, "trend_signal": 1, "fair_value": 393.744104, "relative_strength": 11.456169, "rate_of_change": 0.4421603665703481, "market_dynamics": 0.759261, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 578.239775, "high": 583.564863, "low": 563.830872, "close": 563.830872, "volume": 36900}, "trend_line": 542.634972, "activity_lines": {"activity_5": 575.796594, "activity_10": 573.319151, "activity_20": 559.299312, "activity_30": 551.563308}, "trend_signal": 1, "fair_value": 395.352235, "relative_strength": 9.96016, "rate_of_change": 0.3417453609791486, "market_dynamics": 0.599302, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 563.830831, "high": 574.480941, "low": 560.698457, "close": 564.457336, "volume": 25200}, "trend_line": 544.368232, "activity_lines": {"activity_5": 570.930945, "activity_10": 572.436388, "activity_20": 560.690992, "activity_30": 552.971203}, "trend_signal": 1, "fair_value": 396.998233, "relative_strength": 11.645075, "rate_of_change": 0.31941546148634276, "market_dynamics": 0.370673, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 564.457321, "high": 569.155911, "low": 554.433639, "close": 566.023499, "volume": 32700}, "trend_line": 545.276627, "activity_lines": {"activity_5": 567.986487, "activity_10": 571.832686, "activity_20": 562.142332, "activity_30": 554.368316}, "trend_signal": 1, "fair_value": 398.675652, "relative_strength": 7.428498, "rate_of_change": 0.16687142022643373, "market_dynamics": 0.211401, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.963213, "high": 602.046028, "low": 566.023495, "close": 590.76947, "volume": 141000}, "trend_line": 547.114299, "activity_lines": {"activity_5": 574.543644, "activity_10": 575.397927, "activity_20": 565.822153, "activity_30": 557.303339}, "trend_signal": 1, "fair_value": 400.493881, "relative_strength": 12.601884, "rate_of_change": 0.3370164626550182, "market_dynamics": 0.324205, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.769469, "high": 596.720978, "low": 580.119292, "close": 595.154724, "volume": 181200}, "trend_line": 548.878879, "activity_lines": {"activity_5": 581.977836, "activity_10": 579.088445, "activity_20": 569.648143, "activity_30": 560.402721}, "trend_signal": 1, "fair_value": 402.261827, "relative_strength": 15.117802, "rate_of_change": 0.3225249281960411, "market_dynamics": 0.570602, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.154768, "high": 617.708002, "low": 571.348584, "close": 576.360413, "volume": 270600}, "trend_line": 550.403309, "activity_lines": {"activity_5": 582.082247, "activity_10": 578.763815, "activity_20": 571.415708, "activity_30": 562.175723}, "trend_signal": 1, "fair_value": 403.886136, "relative_strength": 9.755581, "rate_of_change": 0.2777352269005877, "market_dynamics": 0.545497, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 577.926555, "high": 584.19141, "low": 569.155942, "close": 575.733948, "volume": 68400}, "trend_line": 551.614501, "activity_lines": {"activity_5": 581.142534, "activity_10": 578.205681, "activity_20": 572.8939, "activity_30": 563.809958}, "trend_signal": 1, "fair_value": 405.552751, "relative_strength": 10.025206, "rate_of_change": 0.22005536307558474, "market_dynamics": 0.443231, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.095646, "high": 575.420676, "low": 564.144043, "close": 564.144043, "volume": 15600}, "trend_line": 553.681882, "activity_lines": {"activity_5": 575.587744, "activity_10": 575.716845, "activity_20": 573.032617, "activity_30": 564.618315}, "trend_signal": 1, "fair_value": 407.139728, "relative_strength": 11.754077, "rate_of_change": 0.37478728283104995, "market_dynamics": -0.088987, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.336793, "high": 573.54126, "low": 548.168832, "close": 569.155884, "volume": 33900}, "trend_line": 556.271327, "activity_lines": {"activity_5": 571.828866, "activity_10": 574.51514, "activity_20": 573.450268, "activity_30": 565.616638}, "trend_signal": 1, "fair_value": 408.776648, "relative_strength": 12.766993, "rate_of_change": 0.46767739458017316, "market_dynamics": -0.628742, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 575.420625, "high": 579.17956, "low": 563.830851, "close": 570.722046, "volume": 120300}, "trend_line": 557.252809, "activity_lines": {"activity_5": 570.032947, "activity_10": 573.831698, "activity_20": 573.764993, "activity_30": 566.548943}, "trend_signal": 1, "fair_value": 410.39332, "relative_strength": 11.833714, "rate_of_change": 0.17643943744019622, "market_dynamics": -0.805316, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 568.529386, "high": 581.05896, "low": 568.529386, "close": 576.360413, "volume": 21900}, "trend_line": 558.192528, "activity_lines": {"activity_5": 571.745329, "activity_10": 574.327187, "activity_20": 574.330316, "activity_30": 567.781691}, "trend_signal": 1, "fair_value": 412.046135, "relative_strength": 10.353588, "rate_of_change": 0.1686342329411357, "market_dynamics": -0.974108, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.432524, "high": 597.355208, "low": 580.432524, "close": 585.705811, "volume": 39600}, "trend_line": 559.52729, "activity_lines": {"activity_5": 576.572844, "activity_10": 576.29403, "activity_20": 575.626074, "activity_30": 569.556742}, "trend_signal": 1, "fair_value": 413.750104, "relative_strength": 13.162782, "rate_of_change": 0.2391221546412307, "market_dynamics": -0.827133, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 584.41143, "high": 585.058638, "low": 513.544271, "close": 533.283508, "volume": 132000}, "trend_line": 559.333908, "activity_lines": {"activity_5": 563.261467, "activity_10": 568.343209, "activity_20": 571.826556, "activity_30": 567.863595}, "trend_signal": 1, "fair_value": 415.145919, "relative_strength": 12.592094, "rate_of_change": -0.034561674373388, "market_dynamics": -0.801783, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 511.279109, "high": 598.325954, "low": 456.591653, "close": 564.67218, "volume": 800700}, "trend_line": 560.36432, "activity_lines": {"activity_5": 562.470349, "activity_10": 566.694691, "activity_20": 571.085827, "activity_30": 568.207999}, "trend_signal": 1, "fair_value": 416.744803, "relative_strength": 19.114558, "rate_of_change": 0.18422126484061993, "market_dynamics": -0.713215, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 579.233954, "high": 587.000191, "low": 558.200317, "close": 567.908142, "volume": 14700}, "trend_line": 561.335536, "activity_lines": {"activity_5": 563.056799, "activity_10": 566.109027, "activity_20": 570.601547, "activity_30": 568.694697}, "trend_signal": 1, "fair_value": 418.40347, "relative_strength": 15.227723, "rate_of_change": 0.17331867239513515, "market_dynamics": -0.660047, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.231694, "high": 605.121473, "low": 568.231694, "close": 592.82489, "volume": 63300}, "trend_line": 563.492313, "activity_lines": {"activity_5": 572.136426, "activity_10": 570.549072, "activity_20": 572.463416, "activity_30": 570.726269}, "trend_signal": 1, "fair_value": 420.305518, "relative_strength": 16.301368, "rate_of_change": 0.3842224234312363, "market_dynamics": -0.566609, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 594.119267, "high": 643.305631, "low": 590.236134, "close": 600.591187, "volume": 828600}, "trend_line": 565.970615, "activity_lines": {"activity_5": 582.707186, "activity_10": 576.101818, "activity_20": 574.955207, "activity_30": 573.119744}, "trend_signal": 1, "fair_value": 422.259209, "relative_strength": 13.591195, "rate_of_change": 0.4398111461016479, "market_dynamics": -0.184726, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.914738, "high": 607.063016, "low": 598.649597, "close": 606.739441, "volume": 24300}, "trend_line": 568.779154, "activity_lines": {"activity_5": 594.335006, "activity_10": 582.320478, "activity_20": 577.960418, "activity_30": 575.749991}, "trend_signal": 1, "fair_value": 424.215131, "relative_strength": 12.096091, "rate_of_change": 0.49623406685168564, "market_dynamics": -0.027794, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.739479, "high": 610.946186, "low": 545.580076, "close": 549.139648, "volume": 139500}, "trend_line": 569.876527, "activity_lines": {"activity_5": 581.865832, "activity_10": 577.291987, "activity_20": 575.375546, "activity_30": 574.482926}, "trend_signal": 1, "fair_value": 425.749769, "relative_strength": 0.526175, "rate_of_change": 0.19293481350057734, "market_dynamics": -0.072725, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 549.139705, "high": 549.46328, "low": 530.694824, "close": 534.577942, "volume": 59100}, "trend_line": 570.676455, "activity_lines": {"activity_5": 565.578259, "activity_10": 569.979844, "activity_20": 571.560316, "activity_30": 572.205598}, "trend_signal": 0, "fair_value": 427.165036, "relative_strength": -0.745979, "rate_of_change": 0.14036865217296846, "market_dynamics": -0.293387, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 535.872314, "high": 540.402649, "low": 534.254266, "close": 540.402649, "volume": 25500}, "trend_line": 570.595083, "activity_lines": {"activity_5": 553.454268, "activity_10": 564.383904, "activity_20": 568.51221, "activity_30": 570.25245}, "trend_signal": 0, "fair_value": 428.597191, "relative_strength": -1.939238, "rate_of_change": -0.014258867574970751, "market_dynamics": -0.69728, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.402584, "high": 547.845234, "low": 537.166601, "close": 546.874451, "volume": 31200}, "trend_line": 570.01943, "activity_lines": {"activity_5": 546.982361, "activity_10": 560.618434, "activity_20": 566.192028, "activity_30": 568.722086}, "trend_signal": 0, "fair_value": 430.072691, "relative_strength": -0.357309, "rate_of_change": -0.10088642842370733, "market_dynamics": -0.978889, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 549.139688, "high": 593.795704, "low": 547.845271, "close": 570.173279, "volume": 93600}, "trend_line": 570.76335, "activity_lines": {"activity_5": 551.857845, "activity_10": 561.795138, "activity_20": 566.17451, "activity_30": 568.732012}, "trend_signal": 0, "fair_value": 431.74216, "relative_strength": 3.363834, "rate_of_change": 0.1305078319873919, "market_dynamics": -0.849122, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 571.79126, "high": 577.292358, "low": 551.404827, "close": 552.37561, "volume": 26400}, "trend_line": 570.715631, "activity_lines": {"activity_5": 553.238517, "activity_10": 559.06518, "activity_20": 564.442216, "activity_30": 567.545706}, "trend_signal": 0, "fair_value": 433.249206, "relative_strength": -1.48998, "rate_of_change": -0.008360557838886373, "market_dynamics": -0.783874, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 555.287949, "high": 575.99799, "low": 550.434033, "close": 568.555359, "volume": 45600}, "trend_line": 570.925322, "activity_lines": {"activity_5": 559.796708, "activity_10": 559.500568, "activity_20": 564.433678, "activity_30": 567.406334}, "trend_signal": 0, "fair_value": 434.811632, "relative_strength": -3.087849, "rate_of_change": 0.0367417657078365, "market_dynamics": -0.658181, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 568.878887, "high": 593.795693, "low": 560.141858, "close": 569.526123, "volume": 120000}, "trend_line": 570.916781, "activity_lines": {"activity_5": 564.413326, "activity_10": 560.100691, "activity_20": 564.644257, "activity_30": 567.316063}, "trend_signal": 0, "fair_value": 436.344959, "relative_strength": -2.249628, "rate_of_change": -0.0014959925004056041, "market_dynamics": -0.544587, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 565.319367, "high": 573.085628, "low": 562.083402, "close": 570.173279, "volume": 31800}, "trend_line": 570.407743, "activity_lines": {"activity_5": 567.304098, "activity_10": 561.242093, "activity_20": 564.949014, "activity_30": 567.268095}, "trend_signal": 0, "fair_value": 437.899166, "relative_strength": -1.702942, "rate_of_change": -0.08916150600940775, "market_dynamics": -0.432598, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 570.820452, "high": 582.469849, "low": 570.820452, "close": 573.085571, "volume": 28500}, "trend_line": 570.016667, "activity_lines": {"activity_5": 569.612378, "activity_10": 563.466056, "activity_20": 565.557612, "activity_30": 567.440858}, "trend_signal": 0, "fair_value": 439.438578, "relative_strength": -1.967348, "rate_of_change": -0.0685607803889854, "market_dynamics": -0.265576, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 573.085607, "high": 589.2654, "low": 573.085607, "close": 588.294617, "volume": 34500}, "trend_line": 570.22653, "activity_lines": {"activity_5": 576.796187, "activity_10": 569.067188, "activity_20": 567.572111, "activity_30": 568.620081}, "trend_signal": 0, "fair_value": 441.062471, "relative_strength": -3.323385, "rate_of_change": 0.036816993633633735, "market_dynamics": -0.050538, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 585.058691, "high": 590.559727, "low": 571.144093, "close": 575.35083, "volume": 54300}, "trend_line": 570.098906, "activity_lines": {"activity_5": 577.270801, "activity_10": 571.602995, "activity_20": 568.262733, "activity_30": 568.950681}, "trend_signal": 0, "fair_value": 442.597813, "relative_strength": -3.943774, "rate_of_change": -0.022381280646477264, "market_dynamics": 0.027607, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 574.380011, "high": 583.764202, "low": 571.791237, "close": 579.557495, "volume": 44700}, "trend_line": 570.623126, "activity_lines": {"activity_5": 578.694604, "activity_10": 574.162326, "activity_20": 569.331947, "activity_30": 569.560912}, "trend_signal": 0, "fair_value": 444.254934, "relative_strength": -5.581932, "rate_of_change": 0.09195246552532416, "market_dynamics": 0.039753, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 579.557542, "high": 708.995276, "low": 579.557542, "close": 684.725708, "volume": 349800}, "trend_line": 574.632072, "activity_lines": {"activity_5": 614.505721, "activity_10": 595.131243, "activity_20": 580.401957, "activity_30": 576.922369}, "trend_signal": 1, "fair_value": 446.571337, "relative_strength": 7.325376, "rate_of_change": 0.7025558231581448, "market_dynamics": 0.567134, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.725664, "high": 695.08068, "low": 650.424672, "close": 694.433472, "volume": 113400}, "trend_line": 578.912404, "activity_lines": {"activity_5": 645.91593, "activity_10": 615.358822, "activity_20": 591.924993, "activity_30": 584.651492}, "trend_signal": 1, "fair_value": 448.94997, "relative_strength": 10.460237, "rate_of_change": 0.7448821965509861, "market_dynamics": 0.920406, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 696.375076, "high": 711.260437, "low": 679.548188, "close": 711.260437, "volume": 58200}, "trend_line": 582.92877, "activity_lines": {"activity_5": 674.845268, "activity_10": 636.386573, "activity_20": 604.283216, "activity_30": 593.190075}, "trend_signal": 1, "fair_value": 451.47179, "relative_strength": 12.539754, "rate_of_change": 0.6937778448429908, "market_dynamics": 1.346553, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 727.116543, "high": 744.26709, "low": 715.143572, "close": 732.941284, "volume": 65400}, "trend_line": 587.521655, "activity_lines": {"activity_5": 702.803833, "activity_10": 658.467482, "activity_20": 618.008242, "activity_30": 602.868301}, "trend_signal": 1, "fair_value": 454.138167, "relative_strength": 14.828739, "rate_of_change": 0.7878981509181686, "market_dynamics": 1.727977, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 744.26708, "high": 744.590654, "low": 706.730129, "close": 730.352478, "volume": 44100}, "trend_line": 592.654724, "activity_lines": {"activity_5": 719.393433, "activity_10": 677.088863, "activity_20": 630.700844, "activity_30": 612.083193}, "trend_signal": 1, "fair_value": 456.795385, "relative_strength": 9.706896, "rate_of_change": 0.8736816688058889, "market_dynamics": 1.580454, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 730.352478, "high": 743.296326, "low": 711.907603, "close": 743.296326, "volume": 42600}, "trend_line": 598.240137, "activity_lines": {"activity_5": 730.244649, "activity_10": 695.139555, "activity_20": 643.971299, "activity_30": 621.802006}, "trend_signal": 1, "fair_value": 459.58949, "relative_strength": 10.645422, "rate_of_change": 0.9424396320175147, "market_dynamics": 1.47721, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 737.795137, "high": 742.325477, "low": 729.705297, "close": 741.031128, "volume": 26400}, "trend_line": 604.136373, "activity_lines": {"activity_5": 736.436092, "activity_10": 709.630702, "activity_20": 656.346473, "activity_30": 631.014328}, "trend_signal": 1, "fair_value": 462.406256, "relative_strength": 9.123021, "rate_of_change": 0.9855968590753457, "market_dynamics": 1.390866, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 739.733357, "high": 747.520023, "low": 689.120003, "close": 700.800049, "volume": 44100}, "trend_line": 608.524512, "activity_lines": {"activity_5": 726.110665, "activity_10": 713.753551, "activity_20": 664.250632, "activity_30": 637.250694}, "trend_signal": 1, "fair_value": 464.94654, "relative_strength": 2.042429, "rate_of_change": 0.7263490821136025, "market_dynamics": 1.178855, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 693.013327, "high": 713.453327, "low": 674.519994, "close": 699.82666, "volume": 37200}, "trend_line": 612.827999, "activity_lines": {"activity_5": 716.158134, "activity_10": 715.653867, "activity_20": 671.339894, "activity_30": 643.141155}, "trend_signal": 1, "fair_value": 467.497315, "relative_strength": -3.182769, "rate_of_change": 0.7072002713343483, "market_dynamics": 0.972348, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.493323, "high": 714.426676, "low": 671.59999, "close": 697.880005, "volume": 19100}, "trend_line": 616.878652, "activity_lines": {"activity_5": 707.76436, "activity_10": 714.93705, "activity_20": 677.456862, "activity_30": 648.628382}, "trend_signal": 1, "fair_value": 470.028176, "relative_strength": -2.601521, "rate_of_change": 0.6609771431151616, "market_dynamics": 0.720272, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 697.879992, "high": 724.160002, "low": 696.906659, "close": 719.293335, "volume": 26300}, "trend_line": 621.331569, "activity_lines": {"activity_5": 708.673193, "activity_10": 715.962246, "activity_20": 684.863303, "activity_30": 655.235781}, "trend_signal": 1, "fair_value": 472.698161, "relative_strength": -3.249089, "rate_of_change": 0.7218465066935007, "market_dynamics": 0.506011, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 723.186682, "high": 737.786699, "low": 720.266657, "close": 721.23999, "volume": 27700}, "trend_line": 627.596786, "activity_lines": {"activity_5": 711.831112, "activity_10": 716.712877, "activity_20": 691.634097, "activity_30": 661.681485}, "trend_signal": 1, "fair_value": 475.386202, "relative_strength": -8.688255, "rate_of_change": 1.0083532388485492, "market_dynamics": 0.386018, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 716.373379, "high": 732.920044, "low": 715.400045, "close": 732.920044, "volume": 41000}, "trend_line": 633.205048, "activity_lines": {"activity_5": 720.20179, "activity_10": 719.099764, "activity_20": 698.797912, "activity_30": 668.476534}, "trend_signal": 1, "fair_value": 478.113792, "relative_strength": -3.305701, "rate_of_change": 0.8936091014334929, "market_dynamics": 0.316217, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 733.893341, "high": 779.640008, "low": 687.173368, "close": 703.720032, "volume": 127200}, "trend_line": 637.732111, "activity_lines": {"activity_5": 716.697799, "activity_10": 715.783746, "activity_20": 702.321038, "activity_30": 673.025888}, "trend_signal": 1, "fair_value": 480.644907, "relative_strength": -7.318044, "rate_of_change": 0.7149442371470163, "market_dynamics": 0.221133, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 703.719992, "high": 710.533379, "low": 681.333326, "close": 706.640015, "volume": 46900}, "trend_line": 641.525948, "activity_lines": {"activity_5": 713.907577, "activity_10": 713.52993, "activity_20": 705.478616, "activity_30": 677.471559}, "trend_signal": 1, "fair_value": 483.157559, "relative_strength": -3.591011, "rate_of_change": 0.5948950875393413, "market_dynamics": -0.005201, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 708.586666, "high": 709.560001, "low": 680.360044, "close": 686.200012, "volume": 18800}, "trend_line": 644.379576, "activity_lines": {"activity_5": 703.72002, "activity_10": 707.990885, "activity_20": 706.036604, "activity_30": 680.353757}, "trend_signal": 1, "fair_value": 485.544762, "relative_strength": -9.289822, "rate_of_change": 0.44481879632405324, "market_dynamics": -0.297278, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 686.200001, "high": 696.906677, "low": 682.306667, "close": 686.200012, "volume": 34100}, "trend_line": 647.028261, "activity_lines": {"activity_5": 695.738684, "activity_10": 703.489955, "activity_20": 706.042084, "activity_30": 683.051849}, "trend_signal": 1, "fair_value": 487.900361, "relative_strength": -9.603525, "rate_of_change": 0.41104421968830374, "market_dynamics": -0.570426, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.226696, "high": 695.933363, "low": 673.546658, "close": 679.386658, "volume": 21100}, "trend_line": 651.369828, "activity_lines": {"activity_5": 687.822229, "activity_10": 698.747162, "activity_20": 704.860033, "activity_30": 685.139488}, "trend_signal": 1, "fair_value": 490.243889, "relative_strength": -10.940625, "rate_of_change": 0.6710011388513276, "market_dynamics": -0.804424, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 673.546692, "high": 676.466692, "low": 649.213367, "close": 664.786682, "volume": 51200}, "trend_line": 655.71012, "activity_lines": {"activity_5": 678.608008, "activity_10": 691.739164, "activity_20": 701.853736, "activity_30": 686.005091}, "trend_signal": 1, "fair_value": 492.499405, "relative_strength": -10.321128, "rate_of_change": 0.6663329821902615, "market_dynamics": -0.87207, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 660.89336, "high": 662.840027, "low": 654.079994, "close": 655.053345, "volume": 41200}, "trend_line": 659.53181, "activity_lines": {"activity_5": 668.744898, "activity_10": 683.598557, "activity_20": 697.49457, "activity_30": 685.962719}, "trend_signal": 1, "fair_value": 494.698105, "relative_strength": -13.627801, "rate_of_change": 0.582832243003965, "market_dynamics": -0.876533, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.840027, "high": 669.653337, "low": 655.053337, "close": 666.733337, "volume": 16100}, "trend_line": 663.527106, "activity_lines": {"activity_5": 666.214229, "activity_10": 678.360253, "activity_20": 693.88828, "activity_30": 686.427334}, "trend_signal": 1, "fair_value": 496.928918, "relative_strength": -11.224692, "rate_of_change": 0.6057776045707414, "market_dynamics": -0.955539, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 666.733358, "high": 687.17334, "low": 658.946691, "close": 687.17334, "volume": 46000}, "trend_line": 667.427108, "activity_lines": {"activity_5": 671.794674, "activity_10": 677.793949, "activity_20": 692.314334, "activity_30": 687.952897}, "trend_signal": 1, "fair_value": 499.290756, "relative_strength": -11.189959, "rate_of_change": 0.5877683013600913, "market_dynamics": -0.826118, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 691.066666, "high": 698.853379, "low": 681.333368, "close": 682.306702, "volume": 18000}, "trend_line": 671.758144, "activity_lines": {"activity_5": 675.688017, "activity_10": 676.962195, "activity_20": 690.311472, "activity_30": 688.912871}, "trend_signal": 1, "fair_value": 501.574922, "relative_strength": -14.859617, "rate_of_change": 0.6489152070820654, "market_dynamics": -0.813484, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 683.280024, "high": 696.906677, "low": 677.43999, "close": 696.906677, "volume": 25300}, "trend_line": 676.036521, "activity_lines": {"activity_5": 684.253349, "activity_10": 679.705225, "activity_20": 689.836958, "activity_30": 690.535357}, "trend_signal": 1, "fair_value": 503.963831, "relative_strength": -12.754412, "rate_of_change": 0.6368924646784748, "market_dynamics": -0.683635, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.146679, "high": 694.960012, "low": 682.306696, "close": 683.280029, "volume": 17200}, "trend_line": 679.828318, "activity_lines": {"activity_5": 686.135132, "activity_10": 680.094561, "activity_20": 688.236262, "activity_30": 691.00268}, "trend_signal": 1, "fair_value": 506.243081, "relative_strength": -13.382241, "rate_of_change": 0.5608864140048395, "market_dynamics": -0.600261, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 693.986712, "high": 695.933328, "low": 683.280018, "close": 692.040039, "volume": 18700}, "trend_line": 683.890544, "activity_lines": {"activity_5": 689.055139, "activity_10": 682.501354, "activity_20": 687.694006, "activity_30": 691.790533}, "trend_signal": 0, "fair_value": 508.541304, "relative_strength": -13.485794, "rate_of_change": 0.5975370387557186, "market_dynamics": -0.633901, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.146701, "high": 768.933371, "low": 688.14667, "close": 715.400024, "volume": 153000}, "trend_line": 688.634359, "activity_lines": {"activity_5": 698.074695, "activity_10": 689.049234, "activity_20": 689.620589, "activity_30": 693.823403}, "trend_signal": 1, "fair_value": 510.98927, "relative_strength": -14.547212, "rate_of_change": 0.6936512050969432, "market_dynamics": -0.321186, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 715.399989, "high": 734.866655, "low": 710.533358, "close": 715.400024, "volume": 27900}, "trend_line": 692.871206, "activity_lines": {"activity_5": 705.212471, "activity_10": 695.066205, "activity_20": 691.669225, "activity_30": 695.55022}, "trend_signal": 0, "fair_value": 513.416786, "relative_strength": -14.118728, "rate_of_change": 0.6152535005881128, "market_dynamics": -0.164353, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 715.399993, "high": 754.333382, "low": 711.50666, "close": 744.600037, "volume": 17400}, "trend_line": 698.512846, "activity_lines": {"activity_5": 719.877364, "activity_10": 705.737481, "activity_20": 696.42929, "activity_30": 698.887564}, "trend_signal": 0, "fair_value": 516.001737, "relative_strength": -13.400928, "rate_of_change": 0.8142407926820296, "market_dynamics": 0.176693, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.000038, "high": 747.520004, "low": 691.066698, "close": 732.920044, "volume": 34700}, "trend_line": 703.624931, "activity_lines": {"activity_5": 727.469368, "activity_10": 712.83397, "activity_20": 699.863769, "activity_30": 701.107383}, "trend_signal": 0, "fair_value": 518.522971, "relative_strength": -9.541942, "rate_of_change": 0.731852682348519, "market_dynamics": 0.481237, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.880029, "high": 731.94669, "low": 697.879996, "close": 720.266663, "volume": 41600}, "trend_line": 704.809629, "activity_lines": {"activity_5": 727.534245, "activity_10": 716.214086, "activity_20": 701.926307, "activity_30": 702.181043}, "trend_signal": 0, "fair_value": 521.057905, "relative_strength": -7.882834, "rate_of_change": 0.16837066849185106, "market_dynamics": 0.477386, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 720.266674, "high": 735.839989, "low": 714.426697, "close": 714.426697, "volume": 61100}, "trend_line": 705.47607, "activity_lines": {"activity_5": 723.770691, "activity_10": 717.559057, "activity_20": 703.428022, "activity_30": 702.801499}, "trend_signal": 0, "fair_value": 523.488478, "relative_strength": -7.630615, "rate_of_change": 0.09455617128069588, "market_dynamics": 0.561053, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 714.42666, "high": 737.786705, "low": 696.90666, "close": 730.0, "volume": 26000}, "trend_line": 706.100722, "activity_lines": {"activity_5": 725.263127, "activity_10": 721.240021, "activity_20": 706.445353, "activity_30": 704.383688}, "trend_signal": 0, "fair_value": 526.024044, "relative_strength": -5.354154, "rate_of_change": 0.08854332932936607, "market_dynamics": 0.544576, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 718.0, "high": 723.0, "low": 690.0, "close": 710.0, "volume": 22900}, "trend_line": 705.336013, "activity_lines": {"activity_5": 719.115564, "activity_10": 720.417472, "activity_20": 707.571828, "activity_30": 704.635254}, "trend_signal": 0, "fair_value": 528.48573, "relative_strength": -7.215711, "rate_of_change": -0.10830027164312103, "market_dynamics": 0.434841, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.0, "high": 721.0, "low": 708.0, "close": 708.0, "volume": 97700}, "trend_line": 704.59093, "activity_lines": {"activity_5": 714.608004, "activity_10": 718.993225, "activity_20": 708.477922, "activity_30": 704.807124}, "trend_signal": 1, "fair_value": 530.870569, "relative_strength": -13.147169, "rate_of_change": -0.10563518468750331, "market_dynamics": 0.433276, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 709.0, "high": 745.0, "low": 706.0, "close": 745.0, "volume": 25700}, "trend_line": 704.647719, "activity_lines": {"activity_5": 724.095113, "activity_10": 723.846797, "activity_20": 712.901349, "activity_30": 707.414161}, "trend_signal": 1, "fair_value": 533.444083, "relative_strength": -10.599935, "rate_of_change": 0.008059853963787804, "market_dynamics": 0.443607, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 744.0, "high": 753.0, "low": 724.0, "close": 729.0, "volume": 27000}, "trend_line": 704.246682, "activity_lines": {"activity_5": 726.6, "activity_10": 724.82837, "activity_20": 715.520966, "activity_30": 708.985276}, "trend_signal": 1, "fair_value": 535.909212, "relative_strength": -13.825742, "rate_of_change": -0.05691311973154738, "market_dynamics": 0.373921, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 736.0, "high": 749.0, "low": 702.0, "close": 725.0, "volume": 54900}, "trend_line": 705.053347, "activity_lines": {"activity_5": 726.8, "activity_10": 724.835398, "activity_20": 717.555822, "activity_30": 710.3242}, "trend_signal": 1, "fair_value": 538.321538, "relative_strength": -13.52196, "rate_of_change": 0.11454296067241769, "market_dynamics": 0.365673, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 740.0, "high": 754.0, "low": 711.0, "close": 738.0, "volume": 16400}, "trend_line": 706.325791, "activity_lines": {"activity_5": 731.666667, "activity_10": 727.031517, "activity_20": 720.611566, "activity_30": 712.44979}, "trend_signal": 1, "fair_value": 540.766751, "relative_strength": -15.957758, "rate_of_change": 0.1804748541956713, "market_dynamics": 0.297, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 737.0, "high": 767.0, "low": 670.0, "close": 683.0, "volume": 184000}, "trend_line": 705.829791, "activity_lines": {"activity_5": 716.333333, "activity_10": 719.347637, "activity_20": 718.080581, "activity_30": 710.944901}, "trend_signal": 1, "fair_value": 542.859401, "relative_strength": -20.193804, "rate_of_change": -0.0702225525840923, "market_dynamics": 0.019174, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 680.0, "low": 655.0, "close": 670.0, "volume": 92200}, "trend_line": 704.18668, "activity_lines": {"activity_5": 698.333333, "activity_10": 710.207758, "activity_20": 714.178421, "activity_30": 708.633301}, "trend_signal": 0, "fair_value": 544.882298, "relative_strength": -23.697112, "rate_of_change": -0.2327913926206008, "market_dynamics": -0.252748, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 673.0, "high": 673.0, "low": 640.0, "close": 651.0, "volume": 87100}, "trend_line": 701.845347, "activity_lines": {"activity_5": 679.0, "activity_10": 698.527273, "activity_20": 708.451181, "activity_30": 705.201902}, "trend_signal": 0, "fair_value": 546.77758, "relative_strength": -28.766732, "rate_of_change": -0.33248754435401656, "market_dynamics": -0.51659, "expectation": {"probability": 58.7262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3605a007-34af-490e-8f3a-6d3820435675/", "share_image": "https://sharemaestro.com/terminal/3605a007-34af-490e-8f3a-6d3820435675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}