{"ticker": {"uuid": "3605a007-34af-490e-8f3a-6d3820435675", "symbol": "3143", "name": "O'will Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3143 fell 4.25%, moving from 729.00 to 698.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.07 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 56.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "698.00"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.07"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 687.0, "high": 707.0, "low": 680.0, "close": 698.0, "volume": 24600}, "trend_line": 695.876455, "activity_lines": {"activity_5": 684.666667, "activity_10": 673.963636, "activity_20": 688.161652, "activity_30": 694.440264}, "trend_signal": 0, "fair_value": 558.167572, "relative_strength": -23.071246, "rate_of_change": 0.08923978952731641, "market_dynamics": -0.697743, "expectation": {"probability": 56.5428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 376.220343, "high": 380.760394, "low": 376.220343, "close": 379.549713, "volume": 39600}, "trend_line": 344.894104, "activity_lines": {"activity_5": 379.125968, "activity_10": 373.798956, "activity_20": 363.102203, "activity_30": 355.350715}, "trend_signal": 1, "fair_value": 306.631409, "relative_strength": 0.959599, "rate_of_change": 0.6480758389708547, "market_dynamics": 1.788633, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 378.641706, "high": 386.813775, "low": 378.641706, "close": 382.273773, "volume": 60600}, "trend_line": 347.23469, "activity_lines": {"activity_5": 379.993634, "activity_10": 376.302876, "activity_20": 365.822118, "activity_30": 357.762307}, "trend_signal": 1, "fair_value": 307.399448, "relative_strength": 0.334827, "rate_of_change": 0.6786390294453898, "market_dynamics": 1.691268, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 382.879041, "high": 388.629883, "low": 382.576388, "close": 385.905762, "volume": 46500}, "trend_line": 349.473998, "activity_lines": {"activity_5": 382.112317, "activity_10": 378.999393, "activity_20": 368.684764, "activity_30": 360.257215}, "trend_signal": 1, "fair_value": 308.16344, "relative_strength": 3.058836, "rate_of_change": 0.6448975475347795, "market_dynamics": 1.682603, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 391.051206, "high": 391.051206, "low": 385.905798, "close": 388.327179, "volume": 70500}, "trend_line": 351.79402, "activity_lines": {"activity_5": 384.674937, "activity_10": 381.563844, "activity_20": 371.487123, "activity_30": 362.763872}, "trend_signal": 1, "fair_value": 308.948078, "relative_strength": 2.687554, "rate_of_change": 0.6638611207921667, "market_dynamics": 1.695453, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 388.327165, "high": 391.959219, "low": 355.941352, "close": 364.718842, "volume": 164700}, "trend_line": 353.085418, "activity_lines": {"activity_5": 378.581165, "activity_10": 379.236032, "activity_20": 371.788355, "activity_30": 363.597731}, "trend_signal": 1, "fair_value": 309.58992, "relative_strength": -0.487475, "rate_of_change": 0.36708924159654993, "market_dynamics": 1.277058, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 364.71879, "high": 374.101654, "low": 364.416138, "close": 374.101654, "volume": 36900}, "trend_line": 354.747579, "activity_lines": {"activity_5": 376.563365, "activity_10": 378.399564, "activity_20": 372.839059, "activity_30": 364.953617}, "trend_signal": 1, "fair_value": 310.307281, "relative_strength": 1.42226, "rate_of_change": 0.470753227197836, "market_dynamics": 0.741751, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.522998, "high": 385.300484, "low": 375.312332, "close": 384.089783, "volume": 43800}, "trend_line": 356.626672, "activity_lines": {"activity_5": 378.238145, "activity_10": 379.258051, "activity_20": 374.611848, "activity_30": 366.846663}, "trend_signal": 1, "fair_value": 311.086961, "relative_strength": 0.630974, "rate_of_change": 0.5296986114174473, "market_dynamics": 0.285592, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.997772, "high": 386.511161, "low": 363.205471, "close": 378.33902, "volume": 141000}, "trend_line": 358.120729, "activity_lines": {"activity_5": 377.874937, "activity_10": 379.048931, "activity_20": 375.60778, "activity_30": 368.247459}, "trend_signal": 1, "fair_value": 311.831485, "relative_strength": -0.620549, "rate_of_change": 0.4189414638061615, "market_dynamics": -0.171605, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 378.944388, "high": 403.460793, "low": 373.496281, "close": 401.947418, "volume": 379500}, "trend_line": 360.401731, "activity_lines": {"activity_5": 385.885645, "activity_10": 383.170769, "activity_20": 378.686382, "activity_30": 371.074988}, "trend_signal": 1, "fair_value": 312.710264, "relative_strength": 2.574818, "rate_of_change": 0.6369366013437332, "market_dynamics": 0.04566, "expectation": {"probability": 50.5465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 402.552764, "high": 412.540915, "low": 386.208517, "close": 400.131348, "volume": 74700}, "trend_line": 362.515861, "activity_lines": {"activity_5": 392.382979, "activity_10": 386.500151, "activity_20": 381.318179, "activity_30": 373.638189}, "trend_signal": 1, "fair_value": 313.565446, "relative_strength": 5.496142, "rate_of_change": 0.5866037308239201, "market_dynamics": 0.203733, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.79014, "high": 406.79014, "low": 393.472608, "close": 396.801971, "volume": 43200}, "trend_line": 364.364335, "activity_lines": {"activity_5": 395.409688, "activity_10": 388.838973, "activity_20": 383.387874, "activity_30": 375.850196}, "trend_signal": 1, "fair_value": 314.399285, "relative_strength": 6.263057, "rate_of_change": 0.5099015515903207, "market_dynamics": 0.221449, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 394.985938, "high": 399.526006, "low": 367.442866, "close": 382.273773, "volume": 101400}, "trend_line": 365.78654, "activity_lines": {"activity_5": 392.08031, "activity_10": 388.222627, "activity_20": 383.882239, "activity_30": 377.005643}, "trend_signal": 1, "fair_value": 315.133162, "relative_strength": 5.032511, "rate_of_change": 0.3903249751378712, "market_dynamics": 0.10949, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.273785, "high": 388.932551, "low": 382.273785, "close": 384.392487, "volume": 24600}, "trend_line": 367.772394, "activity_lines": {"activity_5": 389.578237, "activity_10": 387.991502, "activity_20": 384.455876, "activity_30": 378.206027}, "trend_signal": 1, "fair_value": 315.902826, "relative_strength": 1.171962, "rate_of_change": 0.5428996922631482, "market_dynamics": -0.263573, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.695113, "high": 397.407318, "low": 384.39246, "close": 397.407318, "volume": 40500}, "trend_line": 369.844057, "activity_lines": {"activity_5": 391.010876, "activity_10": 390.154224, "activity_20": 386.126333, "activity_30": 380.117958}, "trend_signal": 1, "fair_value": 316.750794, "relative_strength": 7.878464, "rate_of_change": 0.563300300348264, "market_dynamics": -0.350495, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.407333, "high": 398.920708, "low": 385.603133, "close": 391.656586, "volume": 76500}, "trend_line": 371.750886, "activity_lines": {"activity_5": 390.829279, "activity_10": 391.106264, "activity_20": 387.048761, "activity_30": 381.525218}, "trend_signal": 1, "fair_value": 317.561898, "relative_strength": 6.979529, "rate_of_change": 0.5155764879574526, "market_dynamics": -0.422415, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.024512, "high": 394.985956, "low": 377.128365, "close": 384.695129, "volume": 270900}, "trend_line": 373.70816, "activity_lines": {"activity_5": 388.892179, "activity_10": 390.302809, "activity_20": 387.123709, "activity_30": 382.36033}, "trend_signal": 1, "fair_value": 318.340334, "relative_strength": 1.770763, "rate_of_change": 0.5265015024066522, "market_dynamics": -0.392458, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 386.813832, "high": 391.3539, "low": 380.76042, "close": 381.365753, "volume": 109200}, "trend_line": 375.221518, "activity_lines": {"activity_5": 386.652411, "activity_10": 388.701403, "activity_20": 386.799419, "activity_30": 382.854368}, "trend_signal": 1, "fair_value": 319.094012, "relative_strength": -1.158984, "rate_of_change": 0.40495717299830497, "market_dynamics": -0.4718, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 381.365742, "high": 390.143234, "low": 381.365742, "close": 388.327179, "volume": 56700}, "trend_line": 376.714695, "activity_lines": {"activity_5": 386.793652, "activity_10": 388.415239, "activity_20": 387.145328, "activity_30": 383.699895}, "trend_signal": 1, "fair_value": 319.900854, "relative_strength": -2.48054, "rate_of_change": 0.3979454611129213, "market_dynamics": -0.662938, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 388.327202, "high": 389.840577, "low": 379.247016, "close": 387.116486, "volume": 141600}, "trend_line": 378.13725, "activity_lines": {"activity_5": 386.269017, "activity_10": 387.727347, "activity_20": 387.33846, "activity_30": 384.370978}, "trend_signal": 1, "fair_value": 320.681148, "relative_strength": -2.962085, "rate_of_change": 0.3776213189665958, "market_dynamics": -0.649619, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 387.116518, "high": 389.235166, "low": 382.273779, "close": 387.116486, "volume": 201600}, "trend_line": 379.418557, "activity_lines": {"activity_5": 386.430436, "activity_10": 387.309107, "activity_20": 387.481147, "activity_30": 384.950284}, "trend_signal": 1, "fair_value": 321.422155, "relative_strength": -2.443642, "rate_of_change": 0.3388470720618047, "market_dynamics": -0.647843, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 388.62984, "high": 388.62984, "low": 384.089819, "close": 387.419159, "volume": 30600}, "trend_line": 380.44764, "activity_lines": {"activity_5": 386.995421, "activity_10": 387.182533, "activity_20": 387.613745, "activity_30": 385.466452}, "trend_signal": 1, "fair_value": 322.159979, "relative_strength": 0.935363, "rate_of_change": 0.2712263227546768, "market_dynamics": -0.635455, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.327152, "high": 388.327152, "low": 383.787092, "close": 384.695129, "volume": 21900}, "trend_line": 381.385922, "activity_lines": {"activity_5": 386.470793, "activity_10": 386.731277, "activity_20": 387.449437, "activity_30": 385.740483}, "trend_signal": 1, "fair_value": 322.870093, "relative_strength": -1.831457, "rate_of_change": 0.2466257906081413, "market_dynamics": -0.631045, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.273773, "high": 393.472608, "low": 381.668452, "close": 387.419159, "volume": 99000}, "trend_line": 382.485627, "activity_lines": {"activity_5": 386.632216, "activity_10": 386.731275, "activity_20": 387.533031, "activity_30": 386.129724}, "trend_signal": 1, "fair_value": 323.636954, "relative_strength": -1.688594, "rate_of_change": 0.2883444135098486, "market_dynamics": -0.777018, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 389.23517, "high": 403.158075, "low": 387.419143, "close": 402.250061, "volume": 97800}, "trend_line": 384.049427, "activity_lines": {"activity_5": 391.797809, "activity_10": 389.37277, "activity_20": 389.021885, "activity_30": 387.404849}, "trend_signal": 1, "fair_value": 324.481804, "relative_strength": 1.164601, "rate_of_change": 0.40885196452099826, "market_dynamics": -0.675096, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.552754, "high": 404.974091, "low": 401.039379, "close": 404.974091, "volume": 36600}, "trend_line": 385.784742, "activity_lines": {"activity_5": 396.862506, "activity_10": 392.421493, "activity_20": 390.703871, "activity_30": 388.754827}, "trend_signal": 1, "fair_value": 325.308246, "relative_strength": 2.137192, "rate_of_change": 0.45184678793961963, "market_dynamics": -0.399803, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.276777, "high": 407.698137, "low": 402.552754, "close": 404.066101, "volume": 41100}, "trend_line": 387.005518, "activity_lines": {"activity_5": 400.434033, "activity_10": 395.062991, "activity_20": 392.107691, "activity_30": 389.93427}, "trend_signal": 1, "fair_value": 326.096415, "relative_strength": -4.261678, "rate_of_change": 0.3164396792032798, "market_dynamics": -0.028564, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.158046, "high": 407.092822, "low": 403.158046, "close": 406.790131, "volume": 24900}, "trend_line": 387.802552, "activity_lines": {"activity_5": 403.803774, "activity_10": 397.847568, "activity_20": 393.628253, "activity_30": 391.210696}, "trend_signal": 1, "fair_value": 326.929375, "relative_strength": -4.501803, "rate_of_change": 0.20594900148167822, "market_dynamics": 0.349433, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.0928, "high": 422.529054, "low": 404.974092, "close": 421.318359, "volume": 71400}, "trend_line": 389.164573, "activity_lines": {"activity_5": 410.543258, "activity_10": 402.811379, "activity_20": 396.42436, "activity_30": 393.373007}, "trend_signal": 1, "fair_value": 327.869129, "relative_strength": -0.494998, "rate_of_change": 0.3512150688477231, "market_dynamics": 0.642881, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.318336, "high": 429.490446, "low": 419.50229, "close": 420.410339, "volume": 94200}, "trend_line": 390.627485, "activity_lines": {"activity_5": 414.720121, "activity_10": 407.010256, "activity_20": 398.929325, "activity_30": 395.388862}, "trend_signal": 1, "fair_value": 328.76207, "relative_strength": -1.781351, "rate_of_change": 0.3759108874486271, "market_dynamics": 0.920782, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 421.015674, "high": 432.517176, "low": 421.015674, "close": 429.793152, "volume": 38700}, "trend_line": 392.322445, "activity_lines": {"activity_5": 420.813904, "activity_10": 412.309756, "activity_20": 402.239973, "activity_30": 397.91568}, "trend_signal": 1, "fair_value": 329.73736, "relative_strength": -1.536732, "rate_of_change": 0.43390699965724056, "market_dynamics": 1.085675, "expectation": {"probability": 49.1454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 429.187815, "high": 431.609204, "low": 390.143202, "close": 397.709991, "volume": 182100}, "trend_line": 392.927787, "activity_lines": {"activity_5": 414.558695, "activity_10": 411.000014, "activity_20": 402.353834, "activity_30": 398.263263}, "trend_signal": 1, "fair_value": 330.537735, "relative_strength": -12.395775, "rate_of_change": 0.15429706041927, "market_dynamics": 1.045833, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 396.801967, "high": 416.17292, "low": 396.801967, "close": 415.870239, "volume": 45900}, "trend_line": 394.04767, "activity_lines": {"activity_5": 414.780643, "activity_10": 412.80503, "activity_20": 404.19292, "activity_30": 399.743421}, "trend_signal": 1, "fair_value": 331.416944, "relative_strength": -9.588135, "rate_of_change": 0.28500987638218594, "market_dynamics": 0.833975, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.172974, "high": 422.226352, "low": 409.816841, "close": 415.264923, "volume": 34200}, "trend_line": 395.026308, "activity_lines": {"activity_5": 414.195479, "activity_10": 413.933169, "activity_20": 405.814373, "activity_30": 401.112277}, "trend_signal": 1, "fair_value": 332.266652, "relative_strength": -11.293241, "rate_of_change": 0.2483552307262696, "market_dynamics": 0.584487, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 415.264904, "high": 417.383584, "low": 406.790144, "close": 413.448914, "volume": 28500}, "trend_line": 395.863699, "activity_lines": {"activity_5": 413.408541, "activity_10": 414.224837, "activity_20": 407.115861, "activity_30": 402.300832}, "trend_signal": 1, "fair_value": 333.065434, "relative_strength": -10.94658, "rate_of_change": 0.2119836028743749, "market_dynamics": 0.310758, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 412.540885, "high": 417.383606, "low": 406.790134, "close": 414.659576, "volume": 37200}, "trend_line": 397.528391, "activity_lines": {"activity_5": 413.489252, "activity_10": 414.53301, "activity_20": 408.456262, "activity_30": 403.513469}, "trend_signal": 1, "fair_value": 333.877101, "relative_strength": -8.244957, "rate_of_change": 0.42052150884388173, "market_dynamics": 0.2189, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.303488, "high": 435.846558, "low": 408.303488, "close": 435.846558, "volume": 114000}, "trend_line": 399.586554, "activity_lines": {"activity_5": 421.641195, "activity_10": 418.517262, "activity_20": 411.704932, "activity_30": 405.985609}, "trend_signal": 1, "fair_value": 334.792128, "relative_strength": -8.461899, "rate_of_change": 0.5177398763450782, "market_dynamics": 0.436793, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 437.359922, "high": 477.063504, "low": 429.793159, "close": 466.726624, "volume": 403200}, "trend_line": 402.341115, "activity_lines": {"activity_5": 437.544055, "activity_10": 427.538245, "activity_20": 417.650983, "activity_30": 410.317226}, "trend_signal": 1, "fair_value": 335.936365, "relative_strength": -0.656176, "rate_of_change": 0.6893527753689189, "market_dynamics": 0.854748, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 460.775088, "high": 466.100132, "low": 448.24549, "close": 457.64267, "volume": 29100}, "trend_line": 404.98457, "activity_lines": {"activity_5": 447.028506, "activity_10": 433.817845, "activity_20": 422.325415, "activity_30": 413.885068}, "trend_signal": 1, "fair_value": 337.038407, "relative_strength": 0.869392, "rate_of_change": 0.6570183611486033, "market_dynamics": 1.149216, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 458.269172, "high": 472.051713, "low": 454.197075, "close": 471.738464, "volume": 44700}, "trend_line": 407.310939, "activity_lines": {"activity_5": 458.386371, "activity_10": 441.999875, "activity_20": 428.01223, "activity_30": 418.191771}, "trend_signal": 1, "fair_value": 338.232588, "relative_strength": 2.553567, "rate_of_change": 0.5744339839910443, "market_dynamics": 1.506752, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 471.73847, "high": 471.73847, "low": 457.329468, "close": 459.522125, "volume": 46200}, "trend_line": 409.290631, "activity_lines": {"activity_5": 461.786153, "activity_10": 447.027514, "activity_20": 432.132622, "activity_30": 421.560235}, "trend_signal": 1, "fair_value": 339.382311, "relative_strength": 6.44938, "rate_of_change": 0.48603948739024655, "market_dynamics": 1.470244, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.522162, "high": 472.991412, "low": 459.522162, "close": 462.341278, "volume": 85200}, "trend_line": 411.475275, "activity_lines": {"activity_5": 463.134816, "activity_10": 452.027199, "activity_20": 436.176717, "activity_30": 424.982857}, "trend_signal": 1, "fair_value": 340.560796, "relative_strength": 4.612837, "rate_of_change": 0.5337635006846739, "market_dynamics": 1.264154, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 468.292847, "high": 469.859034, "low": 460.461849, "close": 464.847198, "volume": 54900}, "trend_line": 414.227722, "activity_lines": {"activity_5": 463.552472, "activity_10": 456.307392, "activity_20": 440.102698, "activity_30": 428.426207}, "trend_signal": 1, "fair_value": 341.723274, "relative_strength": 4.316727, "rate_of_change": 0.6689216016685371, "market_dynamics": 1.166365, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 464.847198, "high": 474.557607, "low": 461.401599, "close": 465.786896, "volume": 88500}, "trend_line": 416.940869, "activity_lines": {"activity_5": 464.408655, "activity_10": 459.867949, "activity_20": 443.736498, "activity_30": 431.752605}, "trend_signal": 1, "fair_value": 342.889994, "relative_strength": 4.537698, "rate_of_change": 0.6549892380211076, "market_dynamics": 1.015852, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 466.100153, "high": 499.616807, "low": 463.907468, "close": 490.219604, "volume": 114900}, "trend_line": 420.034612, "activity_lines": {"activity_5": 472.866125, "activity_10": 466.952235, "activity_20": 449.324042, "activity_30": 436.480266}, "trend_signal": 1, "fair_value": 344.211552, "relative_strength": 8.24733, "rate_of_change": 0.7420100138947906, "market_dynamics": 1.128176, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.351989, "high": 507.134554, "low": 491.159332, "close": 506.508057, "volume": 54000}, "trend_line": 423.862994, "activity_lines": {"activity_5": 485.521004, "activity_10": 475.602228, "activity_20": 456.043966, "activity_30": 442.059198}, "trend_signal": 1, "fair_value": 345.649995, "relative_strength": 11.950083, "rate_of_change": 0.911444412109551, "market_dynamics": 1.313702, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.508037, "high": 513.399284, "low": 483.954767, "close": 504.002106, "volume": 48300}, "trend_line": 427.839894, "activity_lines": {"activity_5": 494.208171, "activity_10": 482.12662, "activity_20": 462.041732, "activity_30": 447.229463}, "trend_signal": 1, "fair_value": 347.040305, "relative_strength": 11.520129, "rate_of_change": 0.9382512878677963, "market_dynamics": 1.543642, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.002102, "high": 509.327197, "low": 496.171137, "close": 507.761017, "volume": 36300}, "trend_line": 432.053069, "activity_lines": {"activity_5": 501.370919, "activity_10": 488.095259, "activity_20": 467.921604, "activity_30": 452.385664}, "trend_signal": 1, "fair_value": 348.394132, "relative_strength": 11.383401, "rate_of_change": 0.984755058863206, "market_dynamics": 1.761398, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 504.628563, "high": 508.387451, "low": 491.78581, "close": 508.387451, "volume": 129000}, "trend_line": 436.055078, "activity_lines": {"activity_5": 505.881557, "activity_10": 493.431716, "activity_20": 473.380323, "activity_30": 457.310463}, "trend_signal": 1, "fair_value": 349.803644, "relative_strength": 10.748532, "rate_of_change": 0.9262771837873431, "market_dynamics": 1.885525, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 508.387495, "high": 512.459595, "low": 501.182971, "close": 512.459595, "volume": 32700}, "trend_line": 440.233182, "activity_lines": {"activity_5": 508.90954, "activity_10": 498.585929, "activity_20": 478.81225, "activity_30": 462.239787}, "trend_signal": 1, "fair_value": 351.146612, "relative_strength": 11.975521, "rate_of_change": 0.9581596937623598, "market_dynamics": 1.898178, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 512.146355, "high": 540.964381, "low": 512.146355, "close": 538.771667, "volume": 90300}, "trend_line": 445.288354, "activity_lines": {"activity_5": 519.225547, "activity_10": 507.783772, "activity_20": 486.311759, "activity_30": 468.597109}, "trend_signal": 1, "fair_value": 352.693881, "relative_strength": 14.392099, "rate_of_change": 1.1482941783338874, "market_dynamics": 1.959286, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 540.337888, "high": 561.95141, "low": 529.374476, "close": 535.639282, "volume": 111600}, "trend_line": 450.229025, "activity_lines": {"activity_5": 526.346519, "activity_10": 514.971189, "activity_20": 492.994, "activity_30": 474.426201}, "trend_signal": 1, "fair_value": 354.244233, "relative_strength": 9.771612, "rate_of_change": 1.109544176401243, "market_dynamics": 2.047394, "expectation": {"probability": 53.7091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.073055, "high": 548.168826, "low": 534.073055, "close": 542.217346, "volume": 27900}, "trend_line": 455.479766, "activity_lines": {"activity_5": 533.551033, "activity_10": 522.021927, "activity_20": 499.645918, "activity_30": 480.360931}, "trend_signal": 1, "fair_value": 355.838533, "relative_strength": 10.108876, "rate_of_change": 1.1662377830927282, "market_dynamics": 2.009411, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 544.409954, "high": 544.409954, "low": 523.736192, "close": 530.627502, "volume": 24000}, "trend_line": 460.253377, "activity_lines": {"activity_5": 534.595178, "activity_10": 525.558691, "activity_20": 504.592388, "activity_30": 485.209172}, "trend_signal": 1, "fair_value": 357.371011, "relative_strength": 10.520342, "rate_of_change": 1.0480401889027091, "market_dynamics": 1.925376, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 530.627446, "high": 557.252798, "low": 529.374451, "close": 539.398132, "volume": 34500}, "trend_line": 464.82498, "activity_lines": {"activity_5": 537.080196, "activity_10": 529.511194, "activity_20": 509.82481, "activity_30": 490.315285}, "trend_signal": 1, "fair_value": 358.981091, "relative_strength": 18.988408, "rate_of_change": 0.9932796212812974, "market_dynamics": 1.864301, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.217328, "high": 557.252808, "low": 495.857901, "close": 502.12265, "volume": 120900}, "trend_line": 468.063265, "activity_lines": {"activity_5": 525.344151, "activity_10": 525.792182, "activity_20": 510.907429, "activity_30": 492.721587}, "trend_signal": 1, "fair_value": 360.359352, "relative_strength": 15.818077, "rate_of_change": 0.69666759303685, "market_dynamics": 1.319714, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 464.533975, "high": 501.182958, "low": 429.137909, "close": 491.472534, "volume": 105300}, "trend_line": 470.976813, "activity_lines": {"activity_5": 512.501334, "activity_10": 520.21652, "activity_20": 510.559259, "activity_30": 494.231862}, "trend_signal": 1, "fair_value": 361.598077, "relative_strength": 15.842301, "rate_of_change": 0.6224688451036617, "market_dynamics": 0.684862, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 491.472535, "high": 561.32489, "low": 491.472535, "close": 541.277588, "volume": 87600}, "trend_line": 475.459728, "activity_lines": {"activity_5": 519.204653, "activity_10": 523.924133, "activity_20": 514.689543, "activity_30": 498.767396}, "trend_signal": 1, "fair_value": 363.234458, "relative_strength": 16.912582, "rate_of_change": 0.9518334822992638, "market_dynamics": 0.288655, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 535.952465, "high": 550.67482, "low": 535.952465, "close": 548.168884, "volume": 38100}, "trend_line": 479.688079, "activity_lines": {"activity_5": 528.26772, "activity_10": 528.275317, "activity_20": 519.121136, "activity_30": 503.458309}, "trend_signal": 1, "fair_value": 364.882944, "relative_strength": 17.015343, "rate_of_change": 0.8893184324540799, "market_dynamics": -0.234646, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 548.168884, "high": 560.385202, "low": 519.037553, "close": 545.662964, "volume": 58500}, "trend_line": 483.863166, "activity_lines": {"activity_5": 535.326056, "activity_10": 531.44758, "activity_20": 522.882993, "activity_30": 507.714753}, "trend_signal": 1, "fair_value": 366.46548, "relative_strength": 15.194829, "rate_of_change": 0.8703753924224501, "market_dynamics": -0.284557, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 555.373416, "high": 555.686609, "low": 524.675951, "close": 539.084961, "volume": 59100}, "trend_line": 487.506227, "activity_lines": {"activity_5": 539.774068, "activity_10": 532.820144, "activity_20": 525.666352, "activity_30": 511.27745}, "trend_signal": 1, "fair_value": 367.993377, "relative_strength": 20.256398, "rate_of_change": 0.7529114129758011, "market_dynamics": -0.212465, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 526.242101, "high": 553.493951, "low": 524.675903, "close": 533.759827, "volume": 32700}, "trend_line": 492.041221, "activity_lines": {"activity_5": 539.982882, "activity_10": 533.218807, "activity_20": 527.563684, "activity_30": 514.261553}, "trend_signal": 1, "fair_value": 369.465758, "relative_strength": 17.969489, "rate_of_change": 0.9302432971794601, "market_dynamics": -0.386698, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 533.759838, "high": 544.409976, "low": 519.977362, "close": 538.771667, "volume": 217500}, "trend_line": 496.137935, "activity_lines": {"activity_5": 539.043156, "activity_10": 534.562884, "activity_20": 529.598246, "activity_30": 517.276421}, "trend_signal": 1, "fair_value": 370.99521, "relative_strength": 15.125905, "rate_of_change": 0.8325956901891396, "market_dynamics": -0.324076, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 530.940673, "high": 538.458417, "low": 522.170034, "close": 528.121582, "volume": 25500}, "trend_line": 499.899824, "activity_lines": {"activity_5": 534.720463, "activity_10": 534.033232, "activity_20": 530.266493, "activity_30": 519.339882}, "trend_signal": 1, "fair_value": 372.424323, "relative_strength": 6.751123, "rate_of_change": 0.7582345018628733, "market_dynamics": -0.495712, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 515.591957, "high": 533.133321, "low": 515.591957, "close": 526.242126, "volume": 75600}, "trend_line": 503.659598, "activity_lines": {"activity_5": 531.107772, "activity_10": 533.207422, "activity_20": 530.458913, "activity_30": 521.039385}, "trend_signal": 1, "fair_value": 373.841387, "relative_strength": 9.440269, "rate_of_change": 0.7521054858382973, "market_dynamics": -0.605794, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530.627446, "high": 541.277564, "low": 522.483276, "close": 522.483276, "volume": 111900}, "trend_line": 507.253721, "activity_lines": {"activity_5": 527.536853, "activity_10": 531.937386, "activity_20": 530.121811, "activity_30": 522.253816}, "trend_signal": 1, "fair_value": 375.209413, "relative_strength": 5.784821, "rate_of_change": 0.7136016099508478, "market_dynamics": -0.613202, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.483203, "high": 523.109701, "low": 509.327216, "close": 516.218445, "volume": 18000}, "trend_line": 509.932784, "activity_lines": {"activity_5": 522.984436, "activity_10": 529.158095, "activity_20": 529.111986, "activity_30": 522.832185}, "trend_signal": 1, "fair_value": 376.401872, "relative_strength": 6.10298, "rate_of_change": 0.5281504874362553, "market_dynamics": -0.912471, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 515.90522, "high": 518.724386, "low": 502.749144, "close": 510.580109, "volume": 40800}, "trend_line": 511.394567, "activity_lines": {"activity_5": 517.721999, "activity_10": 524.903728, "activity_20": 527.507004, "activity_30": 522.873948}, "trend_signal": 1, "fair_value": 377.490484, "relative_strength": 7.762077, "rate_of_change": 0.2866618985611187, "market_dynamics": -0.98104, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 511.206629, "high": 610.816743, "low": 511.206629, "close": 542.843811, "volume": 376800}, "trend_line": 514.234605, "activity_lines": {"activity_5": 525.093567, "activity_10": 527.073623, "activity_20": 528.96133, "activity_30": 524.902932}, "trend_signal": 1, "fair_value": 378.807295, "relative_strength": 13.761386, "rate_of_change": 0.5553516175700773, "market_dynamics": -0.801946, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 543.4703, "high": 609.563805, "low": 543.4703, "close": 564.144043, "volume": 98700}, "trend_line": 517.314791, "activity_lines": {"activity_5": 538.58373, "activity_10": 533.213108, "activity_20": 532.280173, "activity_30": 528.122895}, "trend_signal": 1, "fair_value": 380.344385, "relative_strength": 13.447668, "rate_of_change": 0.5989845821441803, "market_dynamics": -0.513014, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.276513, "high": 617.394793, "low": 535.952477, "close": 547.855591, "volume": 217500}, "trend_line": 520.25924, "activity_lines": {"activity_5": 544.117615, "activity_10": 536.055037, "activity_20": 533.801618, "activity_30": 530.09327}, "trend_signal": 1, "fair_value": 381.809131, "relative_strength": 12.168696, "rate_of_change": 0.5691793567912817, "market_dynamics": -0.131303, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 546.289455, "high": 556.626283, "low": 541.904142, "close": 553.807129, "volume": 57300}, "trend_line": 523.308101, "activity_lines": {"activity_5": 549.943858, "activity_10": 539.819597, "activity_20": 535.846619, "activity_30": 532.25765}, "trend_signal": 1, "fair_value": 383.417147, "relative_strength": 13.938697, "rate_of_change": 0.5860272659453368, "market_dynamics": 0.117655, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 561.011699, "high": 585.757659, "low": 554.746843, "close": 562.264587, "volume": 69000}, "trend_line": 526.555348, "activity_lines": {"activity_5": 556.083341, "activity_10": 544.75738, "activity_20": 538.610579, "activity_30": 534.770971}, "trend_signal": 1, "fair_value": 385.097195, "relative_strength": 15.360209, "rate_of_change": 0.6205229756227327, "market_dynamics": 0.173419, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.264613, "high": 586.697328, "low": 561.638172, "close": 569.782349, "volume": 61800}, "trend_line": 530.021863, "activity_lines": {"activity_5": 561.283114, "activity_10": 550.634886, "activity_20": 541.995053, "activity_30": 537.55981}, "trend_signal": 1, "fair_value": 386.773765, "relative_strength": 13.818174, "rate_of_change": 0.6583381999948982, "market_dynamics": 0.174616, "expectation": {"probability": 53.9687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 570.09562, "high": 588.890049, "low": 564.144034, "close": 585.444397, "volume": 39000}, "trend_line": 533.196023, "activity_lines": {"activity_5": 569.907666, "activity_10": 558.602567, "activity_20": 546.684699, "activity_30": 541.135457}, "trend_signal": 1, "fair_value": 388.541825, "relative_strength": 15.275226, "rate_of_change": 0.5988734091144302, "market_dynamics": 0.292167, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 584.504662, "high": 602.672484, "low": 575.733945, "close": 584.817871, "volume": 125700}, "trend_line": 535.80635, "activity_lines": {"activity_5": 576.903353, "activity_10": 565.379931, "activity_20": 551.095408, "activity_30": 544.465899}, "trend_signal": 1, "fair_value": 390.288051, "relative_strength": 16.839462, "rate_of_change": 0.4895623536936966, "market_dynamics": 0.58595, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 591.082638, "high": 601.732756, "low": 576.673636, "close": 581.998657, "volume": 70200}, "trend_line": 538.406235, "activity_lines": {"activity_5": 580.49515, "activity_10": 570.511353, "activity_20": 554.843834, "activity_30": 547.446048}, "trend_signal": 1, "fair_value": 392.028677, "relative_strength": 11.315596, "rate_of_change": 0.48522847853521817, "market_dynamics": 0.731577, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.99872, "high": 583.564936, "low": 574.794253, "close": 579.179565, "volume": 16800}, "trend_line": 540.786853, "activity_lines": {"activity_5": 581.267814, "activity_10": 573.93421, "activity_20": 557.892698, "activity_30": 550.076586}, "trend_signal": 1, "fair_value": 393.744106, "relative_strength": 11.45617, "rate_of_change": 0.4421601841219229, "market_dynamics": 0.759261, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 578.239775, "high": 583.564863, "low": 563.830811, "close": 563.830811, "volume": 36900}, "trend_line": 542.634965, "activity_lines": {"activity_5": 575.796562, "activity_10": 573.319121, "activity_20": 559.29929, "activity_30": 551.563293}, "trend_signal": 1, "fair_value": 395.352236, "relative_strength": 9.960149, "rate_of_change": 0.34174499430739946, "market_dynamics": 0.599302, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 563.830831, "high": 574.480941, "low": 560.698457, "close": 564.457397, "volume": 25200}, "trend_line": 544.368225, "activity_lines": {"activity_5": 570.930941, "activity_10": 572.436375, "activity_20": 560.690977, "activity_30": 552.971191}, "trend_signal": 1, "fair_value": 396.998235, "relative_strength": 11.645087, "rate_of_change": 0.31941546560680745, "market_dynamics": 0.370672, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 564.457321, "high": 569.155911, "low": 554.433699, "close": 566.023438, "volume": 32700}, "trend_line": 545.276617, "activity_lines": {"activity_5": 567.986467, "activity_10": 571.832666, "activity_20": 562.142313, "activity_30": 554.368302}, "trend_signal": 1, "fair_value": 398.675653, "relative_strength": 7.428488, "rate_of_change": 0.16687087127466618, "market_dynamics": 0.211401, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.963213, "high": 602.046028, "low": 566.023495, "close": 590.769409, "volume": 141000}, "trend_line": 547.114288, "activity_lines": {"activity_5": 574.543612, "activity_10": 575.3979, "activity_20": 565.822129, "activity_30": 557.303321}, "trend_signal": 1, "fair_value": 400.493883, "relative_strength": 12.601873, "rate_of_change": 0.33701628544251333, "market_dynamics": 0.324063, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.769469, "high": 596.720978, "low": 580.119292, "close": 595.154724, "volume": 181200}, "trend_line": 548.878868, "activity_lines": {"activity_5": 581.977812, "activity_10": 579.088423, "activity_20": 569.648121, "activity_30": 560.402704}, "trend_signal": 1, "fair_value": 402.261829, "relative_strength": 15.117803, "rate_of_change": 0.3225249346805623, "market_dynamics": 0.56994, "expectation": {"probability": 53.5449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.154768, "high": 617.708002, "low": 571.348645, "close": 576.360413, "volume": 270600}, "trend_line": 550.403298, "activity_lines": {"activity_5": 582.082231, "activity_10": 578.763796, "activity_20": 571.415687, "activity_30": 562.175707}, "trend_signal": 1, "fair_value": 403.886137, "relative_strength": 9.755581, "rate_of_change": 0.27773523246661747, "market_dynamics": 0.544277, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 577.926555, "high": 584.19141, "low": 569.155942, "close": 575.733948, "volume": 68400}, "trend_line": 551.614492, "activity_lines": {"activity_5": 581.142521, "activity_10": 578.205665, "activity_20": 572.893882, "activity_30": 563.809942}, "trend_signal": 1, "fair_value": 405.552753, "relative_strength": 10.025207, "rate_of_change": 0.22005573084340266, "market_dynamics": 0.442013, "expectation": {"probability": 53.2337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.095707, "high": 575.420738, "low": 564.144043, "close": 564.144043, "volume": 15600}, "trend_line": 553.681872, "activity_lines": {"activity_5": 575.58774, "activity_10": 575.716832, "activity_20": 573.0326, "activity_30": 564.6183}, "trend_signal": 1, "fair_value": 407.139729, "relative_strength": 11.754078, "rate_of_change": 0.3747871076599556, "market_dynamics": -0.090741, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 566.336793, "high": 573.54126, "low": 548.168891, "close": 569.155945, "volume": 33900}, "trend_line": 556.271319, "activity_lines": {"activity_5": 571.828886, "activity_10": 574.515142, "activity_20": 573.450258, "activity_30": 565.616628}, "trend_signal": 1, "fair_value": 408.77665, "relative_strength": 12.767006, "rate_of_change": 0.46767776424508806, "market_dynamics": -0.63154, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 575.420687, "high": 579.179498, "low": 563.83079, "close": 570.722168, "volume": 120300}, "trend_line": 557.252805, "activity_lines": {"activity_5": 570.033004, "activity_10": 573.831724, "activity_20": 573.764997, "activity_30": 566.54894}, "trend_signal": 1, "fair_value": 410.393322, "relative_strength": 11.833739, "rate_of_change": 0.17644015905123775, "market_dynamics": -0.808444, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 568.529447, "high": 581.05896, "low": 568.529447, "close": 576.360413, "volume": 21900}, "trend_line": 558.192522, "activity_lines": {"activity_5": 571.745374, "activity_10": 574.327212, "activity_20": 574.33032, "activity_30": 567.781689}, "trend_signal": 1, "fair_value": 412.046137, "relative_strength": 10.353588, "rate_of_change": 0.1686338752480729, "market_dynamics": -0.977274, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 580.432524, "high": 597.355208, "low": 580.432524, "close": 585.705811, "volume": 39600}, "trend_line": 559.527284, "activity_lines": {"activity_5": 576.572876, "activity_10": 576.294052, "activity_20": 575.626079, "activity_30": 569.55674}, "trend_signal": 1, "fair_value": 413.750107, "relative_strength": 13.162783, "rate_of_change": 0.23912215721154984, "market_dynamics": -0.829622, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 584.41143, "high": 585.058638, "low": 513.544271, "close": 533.283508, "volume": 132000}, "trend_line": 559.333902, "activity_lines": {"activity_5": 563.261487, "activity_10": 568.34323, "activity_20": 571.826562, "activity_30": 567.863593}, "trend_signal": 1, "fair_value": 415.145922, "relative_strength": 12.592094, "rate_of_change": -0.034561674744004504, "market_dynamics": -0.805147, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 511.279109, "high": 598.325954, "low": 456.591653, "close": 564.67218, "volume": 800700}, "trend_line": 560.364314, "activity_lines": {"activity_5": 562.470357, "activity_10": 566.69471, "activity_20": 571.085834, "activity_30": 568.207998}, "trend_signal": 1, "fair_value": 416.744805, "relative_strength": 19.114559, "rate_of_change": 0.18422126681676976, "market_dynamics": -0.717101, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 579.233954, "high": 587.000191, "low": 558.200317, "close": 567.908142, "volume": 14700}, "trend_line": 561.33553, "activity_lines": {"activity_5": 563.056799, "activity_10": 566.109042, "activity_20": 570.601554, "activity_30": 568.694697}, "trend_signal": 1, "fair_value": 418.403473, "relative_strength": 15.227723, "rate_of_change": 0.1733186742508933, "market_dynamics": -0.664785, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 568.231694, "high": 605.121473, "low": 568.231694, "close": 592.82489, "volume": 63300}, "trend_line": 563.492307, "activity_lines": {"activity_5": 572.136426, "activity_10": 570.549084, "activity_20": 572.463423, "activity_30": 570.726269}, "trend_signal": 1, "fair_value": 420.305521, "relative_strength": 16.301368, "rate_of_change": 0.3842224275381311, "market_dynamics": -0.572235, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 594.119267, "high": 643.305631, "low": 590.236134, "close": 600.591187, "volume": 828600}, "trend_line": 565.970609, "activity_lines": {"activity_5": 582.707186, "activity_10": 576.101827, "activity_20": 574.955214, "activity_30": 573.119745}, "trend_signal": 1, "fair_value": 422.259212, "relative_strength": 13.591195, "rate_of_change": 0.4398111507847054, "market_dynamics": -0.188433, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.914738, "high": 607.063016, "low": 598.649597, "close": 606.739441, "volume": 24300}, "trend_line": 568.779147, "activity_lines": {"activity_5": 594.335006, "activity_10": 582.320483, "activity_20": 577.960425, "activity_30": 575.749992}, "trend_signal": 1, "fair_value": 424.215134, "relative_strength": 12.096091, "rate_of_change": 0.49623389542477087, "market_dynamics": -0.030091, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 606.739479, "high": 610.946186, "low": 545.580076, "close": 549.139648, "volume": 139500}, "trend_line": 569.876521, "activity_lines": {"activity_5": 581.865832, "activity_10": 577.291989, "activity_20": 575.375553, "activity_30": 574.482928}, "trend_signal": 1, "fair_value": 425.749772, "relative_strength": 0.526175, "rate_of_change": 0.19293499169020326, "market_dynamics": -0.07565, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 549.139705, "high": 549.46328, "low": 530.694824, "close": 534.577942, "volume": 59100}, "trend_line": 570.676449, "activity_lines": {"activity_5": 565.578259, "activity_10": 569.979844, "activity_20": 571.560323, "activity_30": 572.2056}, "trend_signal": 0, "fair_value": 427.165039, "relative_strength": -0.745978, "rate_of_change": 0.14036865365085335, "market_dynamics": -0.297828, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 535.872314, "high": 540.402649, "low": 534.254266, "close": 540.402649, "volume": 25500}, "trend_line": 570.595077, "activity_lines": {"activity_5": 553.454268, "activity_10": 564.383904, "activity_20": 568.512216, "activity_30": 570.252452}, "trend_signal": 0, "fair_value": 428.597194, "relative_strength": -1.939238, "rate_of_change": -0.014258867724906105, "market_dynamics": -0.703604, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.402584, "high": 547.845234, "low": 537.166601, "close": 546.874451, "volume": 31200}, "trend_line": 570.019423, "activity_lines": {"activity_5": 546.982361, "activity_10": 560.618434, "activity_20": 566.192034, "activity_30": 568.722089}, "trend_signal": 0, "fair_value": 430.072694, "relative_strength": -0.357309, "rate_of_change": -0.1008866047401923, "market_dynamics": -0.986779, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 549.139688, "high": 593.795704, "low": 547.845271, "close": 570.173279, "volume": 93600}, "trend_line": 570.763346, "activity_lines": {"activity_5": 551.857845, "activity_10": 561.795138, "activity_20": 566.174516, "activity_30": 568.732015}, "trend_signal": 0, "fair_value": 431.742163, "relative_strength": 3.363834, "rate_of_change": 0.13050835988793935, "market_dynamics": -0.856384, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 571.79126, "high": 577.292358, "low": 551.404827, "close": 552.37561, "volume": 26400}, "trend_line": 570.715629, "activity_lines": {"activity_5": 553.238517, "activity_10": 559.06518, "activity_20": 564.442221, "activity_30": 567.545709}, "trend_signal": 0, "fair_value": 433.249209, "relative_strength": -1.48998, "rate_of_change": -0.008360207489553914, "market_dynamics": -0.789784, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 555.287949, "high": 575.99799, "low": 550.434033, "close": 568.555359, "volume": 45600}, "trend_line": 570.925322, "activity_lines": {"activity_5": 559.796708, "activity_10": 559.500568, "activity_20": 564.433682, "activity_30": 567.406337}, "trend_signal": 0, "fair_value": 434.811635, "relative_strength": -3.087848, "rate_of_change": 0.03674211627381518, "market_dynamics": -0.662574, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 568.878887, "high": 593.795693, "low": 560.141858, "close": 569.526123, "volume": 120000}, "trend_line": 570.916781, "activity_lines": {"activity_5": 564.413326, "activity_10": 560.100691, "activity_20": 564.64426, "activity_30": 567.316066}, "trend_signal": 0, "fair_value": 436.344962, "relative_strength": -2.249628, "rate_of_change": -0.0014959925004056041, "market_dynamics": -0.547415, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 565.319367, "high": 573.085628, "low": 562.083402, "close": 570.173279, "volume": 31800}, "trend_line": 570.407743, "activity_lines": {"activity_5": 567.304098, "activity_10": 561.242093, "activity_20": 564.949016, "activity_30": 567.268098}, "trend_signal": 0, "fair_value": 437.899169, "relative_strength": -1.702941, "rate_of_change": -0.08916150600940775, "market_dynamics": -0.434538, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 570.820452, "high": 582.469849, "low": 570.820452, "close": 573.085571, "volume": 28500}, "trend_line": 570.016667, "activity_lines": {"activity_5": 569.612378, "activity_10": 563.466056, "activity_20": 565.557613, "activity_30": 567.440861}, "trend_signal": 0, "fair_value": 439.438581, "relative_strength": -1.967347, "rate_of_change": -0.0685607803889854, "market_dynamics": -0.266465, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 573.085607, "high": 589.2654, "low": 573.085607, "close": 588.294617, "volume": 34500}, "trend_line": 570.226532, "activity_lines": {"activity_5": 576.796187, "activity_10": 569.067188, "activity_20": 567.572112, "activity_30": 568.620084}, "trend_signal": 0, "fair_value": 441.062474, "relative_strength": -3.323384, "rate_of_change": 0.03681734450056636, "market_dynamics": -0.050539, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 585.058691, "high": 590.559727, "low": 571.144093, "close": 575.35083, "volume": 54300}, "trend_line": 570.098908, "activity_lines": {"activity_5": 577.270801, "activity_10": 571.602995, "activity_20": 568.262733, "activity_30": 568.950684}, "trend_signal": 0, "fair_value": 442.597816, "relative_strength": -3.943773, "rate_of_change": -0.02238128056797765, "market_dynamics": 0.027607, "expectation": {"probability": 56.0955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 574.380011, "high": 583.764202, "low": 571.791237, "close": 579.557495, "volume": 44700}, "trend_line": 570.62313, "activity_lines": {"activity_5": 578.694604, "activity_10": 574.162326, "activity_20": 569.331947, "activity_30": 569.560915}, "trend_signal": 0, "fair_value": 444.254937, "relative_strength": -5.581932, "rate_of_change": 0.09195281601905736, "market_dynamics": 0.039752, "expectation": {"probability": 57.0433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 579.557542, "high": 708.995276, "low": 579.557542, "close": 684.725708, "volume": 349800}, "trend_line": 574.632074, "activity_lines": {"activity_5": 614.505721, "activity_10": 595.131243, "activity_20": 580.401957, "activity_30": 576.922372}, "trend_signal": 1, "fair_value": 446.571341, "relative_strength": 7.325376, "rate_of_change": 0.702555467739284, "market_dynamics": 0.566144, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 684.725664, "high": 695.08068, "low": 650.424672, "close": 694.433472, "volume": 113400}, "trend_line": 578.912409, "activity_lines": {"activity_5": 645.91593, "activity_10": 615.358822, "activity_20": 591.924993, "activity_30": 584.651494}, "trend_signal": 1, "fair_value": 448.949973, "relative_strength": 10.460238, "rate_of_change": 0.7448827160316214, "market_dynamics": 0.918979, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 696.375076, "high": 711.260437, "low": 679.548188, "close": 711.260437, "volume": 58200}, "trend_line": 582.928776, "activity_lines": {"activity_5": 674.845268, "activity_10": 636.386573, "activity_20": 604.283216, "activity_30": 593.190077}, "trend_signal": 1, "fair_value": 451.471793, "relative_strength": 12.539755, "rate_of_change": 0.6937780115886142, "market_dynamics": 1.344985, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 727.116543, "high": 744.26709, "low": 715.143572, "close": 732.941284, "volume": 65400}, "trend_line": 587.521661, "activity_lines": {"activity_5": 702.803833, "activity_10": 658.467482, "activity_20": 618.008242, "activity_30": 602.868303}, "trend_signal": 1, "fair_value": 454.13817, "relative_strength": 14.828739, "rate_of_change": 0.7878981428084489, "market_dynamics": 1.726269, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 744.26708, "high": 744.590654, "low": 706.730129, "close": 730.352478, "volume": 44100}, "trend_line": 592.65473, "activity_lines": {"activity_5": 719.393433, "activity_10": 677.088863, "activity_20": 630.700844, "activity_30": 612.083194}, "trend_signal": 1, "fair_value": 456.795389, "relative_strength": 9.706897, "rate_of_change": 0.8736816598835115, "market_dynamics": 1.579595, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 730.352478, "high": 743.296326, "low": 711.907603, "close": 743.296326, "volume": 42600}, "trend_line": 598.240143, "activity_lines": {"activity_5": 730.244649, "activity_10": 695.139555, "activity_20": 643.971299, "activity_30": 621.802007}, "trend_signal": 1, "fair_value": 459.589493, "relative_strength": 10.645423, "rate_of_change": 0.9424396224763139, "market_dynamics": 1.476647, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 737.795137, "high": 742.325477, "low": 729.705297, "close": 741.031128, "volume": 26400}, "trend_line": 604.136379, "activity_lines": {"activity_5": 736.436092, "activity_10": 709.630702, "activity_20": 656.346473, "activity_30": 631.014329}, "trend_signal": 1, "fair_value": 462.406259, "relative_strength": 9.123022, "rate_of_change": 0.9855968491903835, "market_dynamics": 1.390303, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 739.733357, "high": 747.520023, "low": 689.120003, "close": 700.800049, "volume": 44100}, "trend_line": 608.524516, "activity_lines": {"activity_5": 726.110665, "activity_10": 713.753551, "activity_20": 664.250632, "activity_30": 637.250695}, "trend_signal": 1, "fair_value": 464.946543, "relative_strength": 2.04243, "rate_of_change": 0.7263487438487651, "market_dynamics": 1.178432, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 693.013327, "high": 713.453327, "low": 674.519994, "close": 699.82666, "volume": 37200}, "trend_line": 612.827999, "activity_lines": {"activity_5": 716.158134, "activity_10": 715.653867, "activity_20": 671.339894, "activity_30": 643.141155}, "trend_signal": 1, "fair_value": 467.497318, "relative_strength": -3.182769, "rate_of_change": 0.7071996093580606, "market_dynamics": 0.972066, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.493323, "high": 714.426676, "low": 671.59999, "close": 697.880005, "volume": 19100}, "trend_line": 616.878652, "activity_lines": {"activity_5": 707.76436, "activity_10": 714.93705, "activity_20": 677.456862, "activity_30": 648.628382}, "trend_signal": 1, "fair_value": 470.028179, "relative_strength": -2.60152, "rate_of_change": 0.6609771431151616, "market_dynamics": 0.720131, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 697.879992, "high": 724.160002, "low": 696.906659, "close": 719.293335, "volume": 26300}, "trend_line": 621.331569, "activity_lines": {"activity_5": 708.673193, "activity_10": 715.962246, "activity_20": 684.863303, "activity_30": 655.235781}, "trend_signal": 1, "fair_value": 472.698164, "relative_strength": -3.249089, "rate_of_change": 0.7218465066935007, "market_dynamics": 0.506011, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 723.186682, "high": 737.786699, "low": 720.266657, "close": 721.23999, "volume": 27700}, "trend_line": 627.596786, "activity_lines": {"activity_5": 711.831112, "activity_10": 716.712877, "activity_20": 691.634097, "activity_30": 661.681485}, "trend_signal": 1, "fair_value": 475.386204, "relative_strength": -8.688255, "rate_of_change": 1.0083532388485492, "market_dynamics": 0.386018, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 716.373379, "high": 732.920044, "low": 715.400045, "close": 732.920044, "volume": 41000}, "trend_line": 633.205048, "activity_lines": {"activity_5": 720.20179, "activity_10": 719.099764, "activity_20": 698.797912, "activity_30": 668.476534}, "trend_signal": 1, "fair_value": 478.113794, "relative_strength": -3.305701, "rate_of_change": 0.8936091014334929, "market_dynamics": 0.316216, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 733.893341, "high": 779.640008, "low": 687.173368, "close": 703.720032, "volume": 127200}, "trend_line": 637.732111, "activity_lines": {"activity_5": 716.697799, "activity_10": 715.783746, "activity_20": 702.321038, "activity_30": 673.025888}, "trend_signal": 1, "fair_value": 480.64491, "relative_strength": -7.318043, "rate_of_change": 0.7149442371470163, "market_dynamics": 0.221133, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 703.719992, "high": 710.533379, "low": 681.333326, "close": 706.640015, "volume": 46900}, "trend_line": 641.525948, "activity_lines": {"activity_5": 713.907577, "activity_10": 713.52993, "activity_20": 705.478616, "activity_30": 677.471559}, "trend_signal": 1, "fair_value": 483.157562, "relative_strength": -3.591011, "rate_of_change": 0.5948950875393413, "market_dynamics": -0.005201, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 708.586666, "high": 709.560001, "low": 680.360044, "close": 686.200012, "volume": 18800}, "trend_line": 644.379576, "activity_lines": {"activity_5": 703.72002, "activity_10": 707.990885, "activity_20": 706.036604, "activity_30": 680.353757}, "trend_signal": 1, "fair_value": 485.544765, "relative_strength": -9.289822, "rate_of_change": 0.44481879632405324, "market_dynamics": -0.297423, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 686.200001, "high": 696.906677, "low": 682.306667, "close": 686.200012, "volume": 34100}, "trend_line": 647.028261, "activity_lines": {"activity_5": 695.738684, "activity_10": 703.489955, "activity_20": 706.042084, "activity_30": 683.051849}, "trend_signal": 1, "fair_value": 487.900364, "relative_strength": -9.603525, "rate_of_change": 0.41104421968830374, "market_dynamics": -0.570608, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.226696, "high": 695.933363, "low": 673.546658, "close": 679.386658, "volume": 21100}, "trend_line": 651.369828, "activity_lines": {"activity_5": 687.822229, "activity_10": 698.747162, "activity_20": 704.860033, "activity_30": 685.139488}, "trend_signal": 1, "fair_value": 490.243892, "relative_strength": -10.940625, "rate_of_change": 0.6710011388513276, "market_dynamics": -0.804642, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 673.546692, "high": 676.466692, "low": 649.213367, "close": 664.786682, "volume": 51200}, "trend_line": 655.71012, "activity_lines": {"activity_5": 678.608008, "activity_10": 691.739164, "activity_20": 701.853736, "activity_30": 686.005091}, "trend_signal": 1, "fair_value": 492.499408, "relative_strength": -10.321128, "rate_of_change": 0.6663329821902615, "market_dynamics": -0.872325, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 660.89336, "high": 662.840027, "low": 654.079994, "close": 655.053345, "volume": 41200}, "trend_line": 659.53181, "activity_lines": {"activity_5": 668.744898, "activity_10": 683.598557, "activity_20": 697.49457, "activity_30": 685.962719}, "trend_signal": 1, "fair_value": 494.698108, "relative_strength": -13.627802, "rate_of_change": 0.582832243003965, "market_dynamics": -0.877526, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 662.840027, "high": 669.653337, "low": 655.053337, "close": 666.733337, "volume": 16100}, "trend_line": 663.527106, "activity_lines": {"activity_5": 666.214229, "activity_10": 678.360253, "activity_20": 693.88828, "activity_30": 686.427334}, "trend_signal": 1, "fair_value": 496.92892, "relative_strength": -11.224692, "rate_of_change": 0.6057776045707414, "market_dynamics": -0.957172, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 666.733358, "high": 687.17334, "low": 658.946691, "close": 687.17334, "volume": 46000}, "trend_line": 667.427108, "activity_lines": {"activity_5": 671.794674, "activity_10": 677.793949, "activity_20": 692.314334, "activity_30": 687.952897}, "trend_signal": 1, "fair_value": 499.290759, "relative_strength": -11.189959, "rate_of_change": 0.5877683013600913, "market_dynamics": -0.827715, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 691.066666, "high": 698.853379, "low": 681.333368, "close": 682.306702, "volume": 18000}, "trend_line": 671.758144, "activity_lines": {"activity_5": 675.688017, "activity_10": 676.962195, "activity_20": 690.311472, "activity_30": 688.912871}, "trend_signal": 1, "fair_value": 501.574924, "relative_strength": -14.859617, "rate_of_change": 0.6489152070820654, "market_dynamics": -0.815045, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 683.280024, "high": 696.906677, "low": 677.43999, "close": 696.906677, "volume": 25300}, "trend_line": 676.036521, "activity_lines": {"activity_5": 684.253349, "activity_10": 679.705225, "activity_20": 689.836958, "activity_30": 690.535357}, "trend_signal": 1, "fair_value": 503.963834, "relative_strength": -12.754412, "rate_of_change": 0.6368924646784748, "market_dynamics": -0.684312, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.146679, "high": 694.960012, "low": 682.306696, "close": 683.280029, "volume": 17200}, "trend_line": 679.828318, "activity_lines": {"activity_5": 686.135132, "activity_10": 680.094561, "activity_20": 688.236262, "activity_30": 691.00268}, "trend_signal": 1, "fair_value": 506.243084, "relative_strength": -13.382242, "rate_of_change": 0.5608864140048395, "market_dynamics": -0.600261, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 693.986712, "high": 695.933328, "low": 683.280018, "close": 692.040039, "volume": 18700}, "trend_line": 683.890544, "activity_lines": {"activity_5": 689.055139, "activity_10": 682.501354, "activity_20": 687.694006, "activity_30": 691.790533}, "trend_signal": 0, "fair_value": 508.541307, "relative_strength": -13.485794, "rate_of_change": 0.5975370387557186, "market_dynamics": -0.633901, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 688.146701, "high": 768.933371, "low": 688.14667, "close": 715.400024, "volume": 153000}, "trend_line": 688.634359, "activity_lines": {"activity_5": 698.074695, "activity_10": 689.049234, "activity_20": 689.620589, "activity_30": 693.823403}, "trend_signal": 1, "fair_value": 510.989272, "relative_strength": -14.547212, "rate_of_change": 0.6936512050969432, "market_dynamics": -0.321707, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 715.399989, "high": 734.866655, "low": 710.533358, "close": 715.400024, "volume": 27900}, "trend_line": 692.871206, "activity_lines": {"activity_5": 705.212471, "activity_10": 695.066205, "activity_20": 691.669225, "activity_30": 695.55022}, "trend_signal": 0, "fair_value": 513.416789, "relative_strength": -14.118729, "rate_of_change": 0.6152535005881128, "market_dynamics": -0.164874, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 715.399993, "high": 754.333382, "low": 711.50666, "close": 744.600037, "volume": 17400}, "trend_line": 698.512846, "activity_lines": {"activity_5": 719.877364, "activity_10": 705.737481, "activity_20": 696.42929, "activity_30": 698.887564}, "trend_signal": 0, "fair_value": 516.001739, "relative_strength": -13.400928, "rate_of_change": 0.8142407926820296, "market_dynamics": 0.176173, "expectation": {"probability": 59.2352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.000038, "high": 747.520004, "low": 691.066698, "close": 732.920044, "volume": 34700}, "trend_line": 703.624931, "activity_lines": {"activity_5": 727.469368, "activity_10": 712.83397, "activity_20": 699.863769, "activity_30": 701.107383}, "trend_signal": 0, "fair_value": 518.522973, "relative_strength": -9.541942, "rate_of_change": 0.731852682348519, "market_dynamics": 0.480716, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 697.880029, "high": 731.94669, "low": 697.879996, "close": 720.266663, "volume": 41600}, "trend_line": 704.809629, "activity_lines": {"activity_5": 727.534245, "activity_10": 716.214086, "activity_20": 701.926307, "activity_30": 702.181043}, "trend_signal": 0, "fair_value": 521.057907, "relative_strength": -7.882834, "rate_of_change": 0.16837066849185106, "market_dynamics": 0.477386, "expectation": {"probability": 58.4405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 720.266674, "high": 735.839989, "low": 714.426697, "close": 714.426697, "volume": 61100}, "trend_line": 705.47607, "activity_lines": {"activity_5": 723.770691, "activity_10": 717.559057, "activity_20": 703.428022, "activity_30": 702.801499}, "trend_signal": 0, "fair_value": 523.48848, "relative_strength": -7.630615, "rate_of_change": 0.09455617128069588, "market_dynamics": 0.561053, "expectation": {"probability": 57.4372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 714.42666, "high": 737.786705, "low": 696.90666, "close": 730.0, "volume": 26000}, "trend_line": 706.100722, "activity_lines": {"activity_5": 725.263127, "activity_10": 721.240021, "activity_20": 706.445353, "activity_30": 704.383688}, "trend_signal": 0, "fair_value": 526.024046, "relative_strength": -5.354154, "rate_of_change": 0.08854332932936607, "market_dynamics": 0.544576, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 718.0, "high": 723.0, "low": 690.0, "close": 710.0, "volume": 22900}, "trend_line": 705.336013, "activity_lines": {"activity_5": 719.115564, "activity_10": 720.417472, "activity_20": 707.571828, "activity_30": 704.635254}, "trend_signal": 0, "fair_value": 528.485732, "relative_strength": -7.215711, "rate_of_change": -0.10830027164312103, "market_dynamics": 0.434841, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.0, "high": 721.0, "low": 708.0, "close": 708.0, "volume": 97700}, "trend_line": 704.59093, "activity_lines": {"activity_5": 714.608004, "activity_10": 718.993225, "activity_20": 708.477922, "activity_30": 704.807124}, "trend_signal": 1, "fair_value": 530.870572, "relative_strength": -13.147169, "rate_of_change": -0.10563518468750331, "market_dynamics": 0.432755, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 709.0, "high": 745.0, "low": 706.0, "close": 745.0, "volume": 25700}, "trend_line": 704.647719, "activity_lines": {"activity_5": 724.095113, "activity_10": 723.846797, "activity_20": 712.901349, "activity_30": 707.414161}, "trend_signal": 1, "fair_value": 533.444086, "relative_strength": -10.599935, "rate_of_change": 0.008059853963787804, "market_dynamics": 0.443086, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 744.0, "high": 753.0, "low": 724.0, "close": 729.0, "volume": 27000}, "trend_line": 704.246682, "activity_lines": {"activity_5": 726.6, "activity_10": 724.82837, "activity_20": 715.520966, "activity_30": 708.985276}, "trend_signal": 1, "fair_value": 535.909215, "relative_strength": -13.825742, "rate_of_change": -0.05691311973154738, "market_dynamics": 0.367473, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 736.0, "high": 749.0, "low": 702.0, "close": 725.0, "volume": 54900}, "trend_line": 705.053347, "activity_lines": {"activity_5": 726.8, "activity_10": 724.835398, "activity_20": 717.555822, "activity_30": 710.3242}, "trend_signal": 1, "fair_value": 538.32154, "relative_strength": -13.52196, "rate_of_change": 0.11454296067241769, "market_dynamics": 0.359221, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 740.0, "high": 754.0, "low": 711.0, "close": 738.0, "volume": 16400}, "trend_line": 706.325791, "activity_lines": {"activity_5": 731.666667, "activity_10": 727.031517, "activity_20": 720.611566, "activity_30": 712.44979}, "trend_signal": 1, "fair_value": 540.766754, "relative_strength": -15.957758, "rate_of_change": 0.1804748541956713, "market_dynamics": 0.297, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 737.0, "high": 767.0, "low": 670.0, "close": 683.0, "volume": 184000}, "trend_line": 705.829791, "activity_lines": {"activity_5": 716.333333, "activity_10": 719.347637, "activity_20": 718.080581, "activity_30": 710.944901}, "trend_signal": 1, "fair_value": 542.859403, "relative_strength": -20.193804, "rate_of_change": -0.0702225525840923, "market_dynamics": 0.021173, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 680.0, "low": 655.0, "close": 670.0, "volume": 92200}, "trend_line": 704.18668, "activity_lines": {"activity_5": 698.333333, "activity_10": 710.207758, "activity_20": 714.178421, "activity_30": 708.633301}, "trend_signal": 0, "fair_value": 544.882301, "relative_strength": -23.697112, "rate_of_change": -0.2327913926206008, "market_dynamics": -0.235014, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 673.0, "high": 673.0, "low": 640.0, "close": 651.0, "volume": 87100}, "trend_line": 701.845347, "activity_lines": {"activity_5": 679.0, "activity_10": 698.527273, "activity_20": 708.451181, "activity_30": 705.201902}, "trend_signal": 0, "fair_value": 546.777582, "relative_strength": -28.766732, "rate_of_change": -0.33248754435401656, "market_dynamics": -0.485419, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 633.0, "high": 639.0, "low": 633.0, "close": 635.0, "volume": 4700}, "trend_line": 698.581346, "activity_lines": {"activity_5": 659.533333, "activity_10": 685.090909, "activity_20": 701.372387, "activity_30": 700.889299}, "trend_signal": 0, "fair_value": 548.585822, "relative_strength": -30.305455, "rate_of_change": -0.4650598616848698, "market_dynamics": -0.829059, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 635.0, "high": 645.0, "low": 630.0, "close": 640.0, "volume": 8300}, "trend_line": 696.457345, "activity_lines": {"activity_5": 647.733333, "activity_10": 674.290909, "activity_20": 694.995052, "activity_30": 697.109858}, "trend_signal": 0, "fair_value": 550.332983, "relative_strength": -28.61285, "rate_of_change": -0.3040449064610467, "market_dynamics": -0.985078, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 669.0, "high": 676.0, "low": 640.0, "close": 676.0, "volume": 16600}, "trend_line": 695.436011, "activity_lines": {"activity_5": 654.466667, "activity_10": 671.309091, "activity_20": 692.317273, "activity_30": 695.790029}, "trend_signal": 0, "fair_value": 552.211963, "relative_strength": -29.644366, "rate_of_change": -0.1466470283259091, "market_dynamics": -1.019174, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 677.0, "high": 695.0, "low": 665.0, "close": 680.0, "volume": 25700}, "trend_line": 695.229344, "activity_lines": {"activity_5": 663.0, "activity_10": 669.636364, "activity_20": 690.055114, "activity_30": 694.794157}, "trend_signal": 0, "fair_value": 554.132106, "relative_strength": -26.845951, "rate_of_change": -0.029717615529121427, "market_dynamics": -1.005443, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 687.0, "high": 700.0, "low": 681.0, "close": 687.0, "volume": 13500}, "trend_line": 695.25601, "activity_lines": {"activity_5": 673.2, "activity_10": 670.418182, "activity_20": 688.516954, "activity_30": 694.263232}, "trend_signal": 0, "fair_value": 556.122343, "relative_strength": -26.026004, "rate_of_change": 0.0038355688277705137, "market_dynamics": -0.896922, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 687.0, "high": 707.0, "low": 680.0, "close": 698.0, "volume": 24600}, "trend_line": 695.876455, "activity_lines": {"activity_5": 684.666667, "activity_10": 673.963636, "activity_20": 688.161652, "activity_30": 694.440264}, "trend_signal": 0, "fair_value": 558.167572, "relative_strength": -23.071246, "rate_of_change": 0.08923978952731641, "market_dynamics": -0.697743, "expectation": {"probability": 56.5428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3605a007-34af-490e-8f3a-6d3820435675/", "share_image": "https://sharemaestro.com/terminal/3605a007-34af-490e-8f3a-6d3820435675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}