{"ticker": {"uuid": "3605f0a4-f572-4ff0-8086-831c6ae14b71", "symbol": "600052", "name": "Zhejiang Dongwang Times Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600052 rose 0.48%, moving from 4.21 to 4.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.64 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.2, "close": 4.23, "volume": 114548183}, "trend_line": 4.517393, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.312909, "activity_20": 4.290857, "activity_30": 4.384543}, "trend_signal": 0, "fair_value": 4.425808, "relative_strength": -12.642121, "rate_of_change": -0.6230920226666018, "market_dynamics": 0.563706, "expectation": {"probability": 51.9277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.969173, "high": 4.969173, "low": 4.605095, "close": 4.654294, "volume": 24227095}, "trend_line": 4.979997, "activity_lines": {"activity_5": 4.816325, "activity_10": 4.800283, "activity_20": 4.807095, "activity_30": 4.885671}, "trend_signal": 0, "fair_value": 4.012045, "relative_strength": -6.474232, "rate_of_change": -0.2365477016830638, "market_dynamics": 0.397496, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.654295, "high": 4.673975, "low": 4.408295, "close": 4.516535, "volume": 17631812}, "trend_line": 4.964581, "activity_lines": {"activity_5": 4.719894, "activity_10": 4.751441, "activity_20": 4.774014, "activity_30": 4.85577}, "trend_signal": 0, "fair_value": 4.018206, "relative_strength": -7.477706, "rate_of_change": -0.3095584194127044, "market_dynamics": 0.194981, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.506695, "high": 4.870773, "low": 4.309896, "close": 4.427976, "volume": 30338321}, "trend_line": 4.946213, "activity_lines": {"activity_5": 4.601815, "activity_10": 4.689718, "activity_20": 4.736575, "activity_30": 4.82115}, "trend_signal": 0, "fair_value": 4.025089, "relative_strength": -9.943398, "rate_of_change": -0.36998087049037404, "market_dynamics": 0.062231, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.457495, "high": 4.585414, "low": 4.319736, "close": 4.349256, "volume": 25653973}, "trend_line": 4.920629, "activity_lines": {"activity_5": 4.485703, "activity_10": 4.62066, "activity_20": 4.695528, "activity_30": 4.782637}, "trend_signal": 0, "fair_value": 4.033987, "relative_strength": -11.693877, "rate_of_change": -0.5172442027870671, "market_dynamics": -0.355623, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.359096, "high": 4.546055, "low": 4.319736, "close": 4.408296, "volume": 25071412}, "trend_line": 4.888813, "activity_lines": {"activity_5": 4.42732, "activity_10": 4.570029, "activity_20": 4.663057, "activity_30": 4.749583}, "trend_signal": 0, "fair_value": 4.042341, "relative_strength": -11.639139, "rate_of_change": -0.6465840037930124, "market_dynamics": -0.547324, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.408296, "high": 4.437816, "low": 4.181977, "close": 4.201657, "volume": 13784680}, "trend_line": 4.852405, "activity_lines": {"activity_5": 4.337448, "activity_10": 4.487731, "activity_20": 4.613388, "activity_30": 4.705251}, "trend_signal": 0, "fair_value": 4.048695, "relative_strength": -13.731317, "rate_of_change": -0.7447206510046462, "market_dynamics": -0.787057, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.201657, "high": 4.280376, "low": 4.054057, "close": 4.221336, "volume": 14844767}, "trend_line": 4.820918, "activity_lines": {"activity_5": 4.284312, "activity_10": 4.420104, "activity_20": 4.569155, "activity_30": 4.664536}, "trend_signal": 0, "fair_value": 4.05364, "relative_strength": -13.389165, "rate_of_change": -0.6488947233382264, "market_dynamics": -1.081643, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.221337, "high": 4.949493, "low": 4.181977, "close": 4.870773, "volume": 105765418}, "trend_line": 4.807798, "activity_lines": {"activity_5": 4.467335, "activity_10": 4.47807, "activity_20": 4.589772, "activity_30": 4.667753}, "trend_signal": 0, "fair_value": 4.062502, "relative_strength": -0.170839, "rate_of_change": -0.2721473379136463, "market_dynamics": -0.695867, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.890453, "high": 5.264371, "low": 4.723174, "close": 5.106932, "volume": 84130116}, "trend_line": 4.800582, "activity_lines": {"activity_5": 4.699558, "activity_10": 4.578616, "activity_20": 4.632178, "activity_30": 4.687052}, "trend_signal": 0, "fair_value": 4.07386, "relative_strength": 3.106922, "rate_of_change": -0.15008950043241556, "market_dynamics": -0.210812, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.097092, "high": 5.234851, "low": 4.929813, "close": 4.988853, "volume": 47226611}, "trend_line": 4.785494, "activity_lines": {"activity_5": 4.841909, "activity_10": 4.654294, "activity_20": 4.661463, "activity_30": 4.699198}, "trend_signal": 0, "fair_value": 4.083909, "relative_strength": 2.662781, "rate_of_change": -0.31429522503730656, "market_dynamics": 0.394433, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.998692, "high": 5.146292, "low": 4.772373, "close": 4.841253, "volume": 48091026}, "trend_line": 4.773686, "activity_lines": {"activity_5": 4.896357, "activity_10": 4.702778, "activity_20": 4.676176, "activity_30": 4.702796}, "trend_signal": 0, "fair_value": 4.091967, "relative_strength": -3.818163, "rate_of_change": -0.2467456860253145, "market_dynamics": 0.989322, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.860933, "high": 5.047892, "low": 4.801894, "close": 4.949493, "volume": 36501442}, "trend_line": 4.759582, "activity_lines": {"activity_5": 4.944245, "activity_10": 4.767543, "activity_20": 4.700964, "activity_30": 4.714138}, "trend_signal": 0, "fair_value": 4.096603, "relative_strength": -1.987767, "rate_of_change": -0.2954530314729472, "market_dynamics": 0.994843, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.949493, "high": 4.988853, "low": 4.723174, "close": 4.733014, "volume": 25924674}, "trend_line": 4.742526, "activity_lines": {"activity_5": 4.871429, "activity_10": 4.785076, "activity_20": 4.703916, "activity_30": 4.712424}, "trend_signal": 0, "fair_value": 4.104582, "relative_strength": -3.28087, "rate_of_change": -0.3583507963514481, "market_dynamics": 0.752355, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.683814, "high": 4.890453, "low": 4.644454, "close": 4.752694, "volume": 25759774}, "trend_line": 4.73531, "activity_lines": {"activity_5": 4.814358, "activity_10": 4.800641, "activity_20": 4.709117, "activity_30": 4.71308}, "trend_signal": 0, "fair_value": 4.112214, "relative_strength": -1.119464, "rate_of_change": -0.15215520167943555, "market_dynamics": 0.565278, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.792053, "high": 4.811733, "low": 4.624774, "close": 4.644454, "volume": 23102102}, "trend_line": 4.725798, "activity_lines": {"activity_5": 4.744822, "activity_10": 4.789191, "activity_20": 4.704103, "activity_30": 4.707218}, "trend_signal": 0, "fair_value": 4.118585, "relative_strength": -1.222514, "rate_of_change": -0.2008738604230761, "market_dynamics": 0.402755, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.949493, "high": 4.969173, "low": 4.644454, "close": 4.752694, "volume": 40113660}, "trend_line": 4.719238, "activity_lines": {"activity_5": 4.734326, "activity_10": 4.793127, "activity_20": 4.70982, "activity_30": 4.708954}, "trend_signal": 0, "fair_value": 4.125776, "relative_strength": -1.100752, "rate_of_change": -0.13881253494119603, "market_dynamics": 0.362599, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.742854, "high": 4.801894, "low": 4.605094, "close": 4.624774, "volume": 23981911}, "trend_line": 4.711694, "activity_lines": {"activity_5": 4.687094, "activity_10": 4.763786, "activity_20": 4.703635, "activity_30": 4.702859}, "trend_signal": 0, "fair_value": 4.131894, "relative_strength": -3.037914, "rate_of_change": -0.15985631578657863, "market_dynamics": 0.357032, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.624774, "high": 4.752694, "low": 4.595255, "close": 4.742854, "volume": 22512350}, "trend_line": 4.71235, "activity_lines": {"activity_5": 4.70087, "activity_10": 4.748579, "activity_20": 4.708742, "activity_30": 4.70487}, "trend_signal": 0, "fair_value": 4.140031, "relative_strength": -0.380749, "rate_of_change": 0.013922805683056073, "market_dynamics": 0.394319, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.772374, "high": 4.792054, "low": 4.585415, "close": 4.644454, "volume": 21603932}, "trend_line": 4.710054, "activity_lines": {"activity_5": 4.68119, "activity_10": 4.717807, "activity_20": 4.704993, "activity_30": 4.700489}, "trend_signal": 0, "fair_value": 4.148168, "relative_strength": -2.781491, "rate_of_change": -0.04872303627700425, "market_dynamics": 0.353881, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.634614, "high": 4.654294, "low": 4.575575, "close": 4.605094, "volume": 12863173}, "trend_line": 4.70087, "activity_lines": {"activity_5": 4.655606, "activity_10": 4.688287, "activity_20": 4.698808, "activity_30": 4.693718}, "trend_signal": 0, "fair_value": 4.156116, "relative_strength": -2.799162, "rate_of_change": -0.19498714876730294, "market_dynamics": 0.193911, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.595255, "high": 4.742854, "low": 4.447656, "close": 4.457496, "volume": 26468166}, "trend_line": 4.689718, "activity_lines": {"activity_5": 4.583447, "activity_10": 4.638908, "activity_20": 4.6803, "activity_30": 4.678016}, "trend_signal": 0, "fair_value": 4.163306, "relative_strength": -5.057313, "rate_of_change": -0.23723268246090726, "market_dynamics": 0.0037, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.506695, "high": 4.506695, "low": 4.241017, "close": 4.260696, "volume": 19722410}, "trend_line": 4.675286, "activity_lines": {"activity_5": 4.465367, "activity_10": 4.560725, "activity_20": 4.643986, "activity_30": 4.650337}, "trend_signal": 0, "fair_value": 4.170812, "relative_strength": -5.964516, "rate_of_change": -0.30773705369918236, "market_dynamics": -0.451587, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.260696, "high": 4.555895, "low": 4.132777, "close": 4.506695, "volume": 26208884}, "trend_line": 4.665118, "activity_lines": {"activity_5": 4.453559, "activity_10": 4.539793, "activity_20": 4.632318, "activity_30": 4.63946}, "trend_signal": 0, "fair_value": 4.1804, "relative_strength": -1.50884, "rate_of_change": -0.21748402129838, "market_dynamics": -0.716731, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.506695, "high": 4.575575, "low": 4.349256, "close": 4.467336, "volume": 34698756}, "trend_line": 4.65495, "activity_lines": {"activity_5": 4.444376, "activity_10": 4.515819, "activity_20": 4.616528, "activity_30": 4.6267}, "trend_signal": 0, "fair_value": 4.189168, "relative_strength": -2.585077, "rate_of_change": -0.21795804521984843, "market_dynamics": -0.885454, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.477175, "high": 4.733014, "low": 4.477175, "close": 4.585414, "volume": 27477238}, "trend_line": 4.65003, "activity_lines": {"activity_5": 4.486359, "activity_10": 4.518503, "activity_20": 4.61142, "activity_30": 4.622214}, "trend_signal": 0, "fair_value": 4.198629, "relative_strength": -0.026729, "rate_of_change": -0.10569393871041058, "market_dynamics": -0.849875, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.585415, "high": 4.772374, "low": 4.565735, "close": 4.713334, "volume": 35794713}, "trend_line": 4.64675, "activity_lines": {"activity_5": 4.572295, "activity_10": 4.545518, "activity_20": 4.617652, "activity_30": 4.626298}, "trend_signal": 0, "fair_value": 4.209415, "relative_strength": 2.404764, "rate_of_change": -0.07053717933002951, "market_dynamics": -0.454871, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.713334, "high": 5.667809, "low": 4.693654, "close": 5.293891, "volume": 153983739}, "trend_line": 4.668726, "activity_lines": {"activity_5": 4.834693, "activity_10": 4.678805, "activity_20": 4.676739, "activity_30": 4.668049}, "trend_signal": 0, "fair_value": 4.223986, "relative_strength": 15.519445, "rate_of_change": 0.4729326948942904, "market_dynamics": 0.118801, "expectation": {"probability": 39.1587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.284051, "high": 5.36277, "low": 5.146292, "close": 5.225011, "volume": 60241574}, "trend_line": 4.68119, "activity_lines": {"activity_5": 5.005252, "activity_10": 4.787402, "activity_20": 4.724158, "activity_30": 4.703938}, "trend_signal": 1, "fair_value": 4.23679, "relative_strength": 14.346691, "rate_of_change": 0.2669679051629842, "market_dynamics": 0.597153, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.175812, "high": 5.313571, "low": 4.939653, "close": 4.979013, "volume": 56279781}, "trend_line": 4.683158, "activity_lines": {"activity_5": 5.045924, "activity_10": 4.842506, "activity_20": 4.746462, "activity_30": 4.723153}, "trend_signal": 1, "fair_value": 4.248586, "relative_strength": 11.225139, "rate_of_change": 0.04204059224256541, "market_dynamics": 0.925051, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.979012, "high": 5.36277, "low": 4.949493, "close": 5.195492, "volume": 65153175}, "trend_line": 4.690702, "activity_lines": {"activity_5": 5.124644, "activity_10": 4.930886, "activity_20": 4.789992, "activity_30": 4.756207}, "trend_signal": 1, "fair_value": 4.26158, "relative_strength": 16.980305, "rate_of_change": 0.1610878812971977, "market_dynamics": 1.180691, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.195492, "high": 5.205331, "low": 4.723174, "close": 4.772374, "volume": 67394146}, "trend_line": 4.694638, "activity_lines": {"activity_5": 5.021653, "activity_10": 4.931602, "activity_20": 4.792241, "activity_30": 4.761476}, "trend_signal": 1, "fair_value": 4.271672, "relative_strength": 8.509002, "rate_of_change": 0.08391068117310338, "market_dynamics": 1.000282, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.782214, "high": 4.919973, "low": 4.595255, "close": 4.910132, "volume": 42342909}, "trend_line": 4.707758, "activity_lines": {"activity_5": 4.960645, "activity_10": 4.95164, "activity_20": 4.807938, "activity_30": 4.775379}, "trend_signal": 1, "fair_value": 4.282521, "relative_strength": 9.477333, "rate_of_change": 0.2794677672698044, "market_dynamics": 0.812599, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.929813, "high": 4.969173, "low": 4.575575, "close": 4.614935, "volume": 30062983}, "trend_line": 4.71399, "activity_lines": {"activity_5": 4.826821, "activity_10": 4.906197, "activity_20": 4.795708, "activity_30": 4.76939}, "trend_signal": 1, "fair_value": 4.292739, "relative_strength": 4.676745, "rate_of_change": 0.1323772377424624, "market_dynamics": 0.568242, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.624775, "high": 4.644454, "low": 4.457496, "close": 4.496855, "volume": 27193666}, "trend_line": 4.71891, "activity_lines": {"activity_5": 4.69431, "activity_10": 4.837317, "activity_20": 4.772795, "activity_30": 4.755381}, "trend_signal": 0, "fair_value": 4.302138, "relative_strength": 3.906392, "rate_of_change": 0.10437018322058929, "market_dynamics": 0.193347, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.536215, "high": 4.595255, "low": 4.162298, "close": 4.260696, "volume": 34985972}, "trend_line": 4.71399, "activity_lines": {"activity_5": 4.515223, "activity_10": 4.724963, "activity_20": 4.728609, "activity_30": 4.725819}, "trend_signal": 0, "fair_value": 4.310969, "relative_strength": 0.378416, "rate_of_change": -0.10426136544244873, "market_dynamics": -0.107195, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.241016, "high": 4.388616, "low": 3.847419, "close": 4.359096, "volume": 51171192}, "trend_line": 4.719238, "activity_lines": {"activity_5": 4.431255, "activity_10": 4.636403, "activity_20": 4.695622, "activity_30": 4.702923}, "trend_signal": 0, "fair_value": 4.320241, "relative_strength": 0.019664, "rate_of_change": 0.11132819543528771, "market_dynamics": -0.342652, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.359095, "high": 4.368936, "low": 3.434141, "close": 3.56206, "volume": 52302375}, "trend_line": 4.697262, "activity_lines": {"activity_5": 4.109161, "activity_10": 4.409369, "activity_20": 4.588601, "activity_30": 4.628266}, "trend_signal": 0, "fair_value": 4.325224, "relative_strength": -12.647385, "rate_of_change": -0.46566839816088, "market_dynamics": -0.674005, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.453821, "high": 3.55222, "low": 2.509186, "close": 3.001183, "volume": 94578872}, "trend_line": 4.634942, "activity_lines": {"activity_5": 3.689979, "activity_10": 4.111845, "activity_20": 4.433223, "activity_30": 4.518842}, "trend_signal": 0, "fair_value": 4.326422, "relative_strength": -29.461611, "rate_of_change": -1.326730337801055, "market_dynamics": -0.910584, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.070063, "high": 3.64078, "low": 3.040543, "close": 3.61126, "volume": 64618111}, "trend_line": 4.585087, "activity_lines": {"activity_5": 3.58174, "activity_10": 3.965677, "activity_20": 4.344242, "activity_30": 4.452798}, "trend_signal": 0, "fair_value": 4.331721, "relative_strength": -18.747311, "rate_of_change": -1.0756337404006346, "market_dynamics": -1.041379, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6211, "high": 3.886779, "low": 3.325902, "close": 3.54238, "volume": 54267722}, "trend_line": 4.536871, "activity_lines": {"activity_5": 3.50958, "activity_10": 3.831854, "activity_20": 4.253621, "activity_30": 4.385526}, "trend_signal": 0, "fair_value": 4.337524, "relative_strength": -20.575659, "rate_of_change": -1.0515830997318054, "market_dynamics": -1.221576, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.56206, "high": 3.56206, "low": 3.335742, "close": 3.5227, "volume": 30702758}, "trend_line": 4.492919, "activity_lines": {"activity_5": 3.478748, "activity_10": 3.724509, "activity_20": 4.166186, "activity_30": 4.320096}, "trend_signal": 0, "fair_value": 4.344778, "relative_strength": -21.215312, "rate_of_change": -0.9687734123363876, "market_dynamics": -1.241643, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.5719, "high": 3.817899, "low": 3.493181, "close": 3.7195, "volume": 37020131}, "trend_line": 4.451919, "activity_lines": {"activity_5": 3.569276, "activity_10": 3.675667, "activity_20": 4.101945, "activity_30": 4.270198}, "trend_signal": 0, "fair_value": 4.353041, "relative_strength": -16.777418, "rate_of_change": -0.9125470545985691, "market_dynamics": -1.212872, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.739179, "high": 4.083578, "low": 3.69982, "close": 3.985178, "volume": 40944942}, "trend_line": 4.426992, "activity_lines": {"activity_5": 3.737867, "activity_10": 3.696778, "activity_20": 4.065584, "activity_30": 4.240085}, "trend_signal": 0, "fair_value": 4.361556, "relative_strength": -10.432498, "rate_of_change": -0.5599158475255259, "market_dynamics": -1.092205, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.014698, "high": 4.034378, "low": 3.68998, "close": 3.837579, "volume": 35791163}, "trend_line": 4.396488, "activity_lines": {"activity_5": 3.791659, "activity_10": 3.702503, "activity_20": 4.01765, "activity_30": 4.202059}, "trend_signal": 0, "fair_value": 4.368494, "relative_strength": -13.3472, "rate_of_change": -0.6890457448308135, "market_dynamics": -0.99698, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.827739, "high": 4.270537, "low": 3.827739, "close": 4.172137, "volume": 30794603}, "trend_line": 4.380744, "activity_lines": {"activity_5": 3.941882, "activity_10": 3.781044, "activity_20": 4.004577, "activity_30": 4.187585}, "trend_signal": 0, "fair_value": 4.377199, "relative_strength": -6.515339, "rate_of_change": -0.3581040139311141, "market_dynamics": -0.69313, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.162297, "high": 4.575575, "low": 3.955658, "close": 3.965498, "volume": 68045908}, "trend_line": 4.354504, "activity_lines": {"activity_5": 3.981242, "activity_10": 3.823624, "activity_20": 3.973792, "activity_30": 4.160795}, "trend_signal": 0, "fair_value": 4.385147, "relative_strength": -9.505993, "rate_of_change": -0.5989850125914593, "market_dynamics": -0.353116, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.965499, "high": 3.995018, "low": 3.325902, "close": 3.463661, "volume": 49251408}, "trend_line": 4.3158, "activity_lines": {"activity_5": 3.823803, "activity_10": 3.782117, "activity_20": 3.898774, "activity_30": 4.103321}, "trend_signal": 0, "fair_value": 4.389562, "relative_strength": -21.83595, "rate_of_change": -0.8888268330905212, "market_dynamics": -0.276985, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.443981, "high": 4.054057, "low": 3.355422, "close": 3.975338, "volume": 37766062}, "trend_line": 4.290216, "activity_lines": {"activity_5": 3.853979, "activity_10": 3.835432, "activity_20": 3.881203, "activity_30": 4.081355}, "trend_signal": 0, "fair_value": 4.397888, "relative_strength": -10.784747, "rate_of_change": -0.5927985541498741, "market_dynamics": -0.046177, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.985179, "high": 4.103258, "low": 3.945819, "close": 4.034378, "volume": 15495418}, "trend_line": 4.26988, "activity_lines": {"activity_5": 3.904491, "activity_10": 3.881769, "activity_20": 3.875205, "activity_30": 4.06485}, "trend_signal": 0, "fair_value": 4.404511, "relative_strength": -9.806208, "rate_of_change": -0.47400876785691803, "market_dynamics": 0.054848, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.083577, "high": 4.319736, "low": 4.034378, "close": 4.241017, "volume": 34894249}, "trend_line": 4.257745, "activity_lines": {"activity_5": 4.010762, "activity_10": 3.957984, "activity_20": 3.893385, "activity_30": 4.062988}, "trend_signal": 0, "fair_value": 4.412837, "relative_strength": -6.537106, "rate_of_change": -0.28420002435665137, "market_dynamics": 0.12254, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.280377, "high": 4.388616, "low": 4.122937, "close": 4.260696, "volume": 43303363}, "trend_line": 4.251185, "activity_lines": {"activity_5": 4.119001, "activity_10": 4.025075, "activity_20": 3.917985, "activity_30": 4.063178}, "trend_signal": 0, "fair_value": 4.417505, "relative_strength": -5.931206, "rate_of_change": -0.15407216730920842, "market_dynamics": 0.397625, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.280376, "high": 4.319736, "low": 3.985178, "close": 4.073738, "volume": 33956157}, "trend_line": 4.244953, "activity_lines": {"activity_5": 4.145241, "activity_10": 4.044755, "activity_20": 3.927216, "activity_30": 4.05173}, "trend_signal": 0, "fair_value": 4.421668, "relative_strength": -7.915512, "rate_of_change": -0.14659442014404644, "market_dynamics": 0.506978, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.073737, "high": 4.801893, "low": 3.965498, "close": 4.457496, "volume": 109988993}, "trend_line": 4.243313, "activity_lines": {"activity_5": 4.258729, "activity_10": 4.127768, "activity_20": 3.976978, "activity_30": 4.065442}, "trend_signal": 0, "fair_value": 4.427913, "relative_strength": 0.79032, "rate_of_change": -0.03863411444131622, "market_dynamics": 0.787581, "expectation": {"probability": 38.8799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.427975, "high": 4.565735, "low": 3.916299, "close": 4.073738, "volume": 81801081}, "trend_line": 4.230193, "activity_lines": {"activity_5": 4.212153, "activity_10": 4.13242, "activity_20": 3.990942, "activity_30": 4.054502}, "trend_signal": 0, "fair_value": 4.432012, "relative_strength": -6.725602, "rate_of_change": -0.3091923692642942, "market_dynamics": 0.886871, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.014698, "high": 4.900293, "low": 3.886779, "close": 4.614935, "volume": 89975200}, "trend_line": 4.231177, "activity_lines": {"activity_5": 4.343352, "activity_10": 4.231177, "activity_20": 4.058462, "activity_30": 4.079324}, "trend_signal": 0, "fair_value": 4.439771, "relative_strength": 6.100501, "rate_of_change": 0.02326135001405075, "market_dynamics": 1.042366, "expectation": {"probability": 39.118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.516536, "high": 4.772374, "low": 4.290217, "close": 4.437816, "volume": 135456168}, "trend_line": 4.221993, "activity_lines": {"activity_5": 4.390584, "activity_10": 4.28968, "activity_20": 4.107428, "activity_30": 4.092656}, "trend_signal": 0, "fair_value": 4.446899, "relative_strength": 3.016856, "rate_of_change": -0.217055443438065, "market_dynamics": 1.21912, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.427976, "high": 4.536215, "low": 4.132777, "close": 4.221336, "volume": 100117961}, "trend_line": 4.186241, "activity_lines": {"activity_5": 4.353848, "activity_10": 4.300235, "activity_20": 4.135401, "activity_30": 4.092613}, "trend_signal": 0, "fair_value": 4.452891, "relative_strength": -1.093827, "rate_of_change": -0.8468038672731206, "market_dynamics": 1.091153, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.221337, "high": 4.309897, "low": 4.044218, "close": 4.152457, "volume": 59558791}, "trend_line": 4.150489, "activity_lines": {"activity_5": 4.284312, "activity_10": 4.284491, "activity_20": 4.153675, "activity_30": 4.090434}, "trend_signal": 0, "fair_value": 4.459009, "relative_strength": -2.254028, "rate_of_change": -0.8540358760998127, "market_dynamics": 0.959204, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.172137, "high": 4.221336, "low": 3.729339, "close": 4.053817, "volume": 60657743}, "trend_line": 4.119649, "activity_lines": {"activity_5": 4.202233, "activity_10": 4.247593, "activity_20": 4.157073, "activity_30": 4.084197}, "trend_signal": 0, "fair_value": 4.462729, "relative_strength": -5.320156, "rate_of_change": -0.7430449761461944, "market_dynamics": 0.627613, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.053817, "high": 4.073738, "low": 3.784891, "close": 3.854612, "volume": 25991145}, "trend_line": 4.074953, "activity_lines": {"activity_5": 4.055079, "activity_10": 4.174121, "activity_20": 4.139391, "activity_30": 4.067098}, "trend_signal": 0, "fair_value": 4.466434, "relative_strength": -10.027564, "rate_of_change": -1.0849468000793288, "market_dynamics": 0.198082, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.854612, "high": 3.914374, "low": 3.645447, "close": 3.794851, "volume": 17840973}, "trend_line": 4.042369, "activity_lines": {"activity_5": 3.938694, "activity_10": 4.09681, "activity_20": 4.114531, "activity_30": 4.049027}, "trend_signal": 0, "fair_value": 4.466791, "relative_strength": -8.296714, "rate_of_change": -0.7996165845348389, "market_dynamics": -0.129724, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.78489, "high": 4.123539, "low": 3.735089, "close": 3.914374, "volume": 31874871}, "trend_line": 4.009177, "activity_lines": {"activity_5": 3.905013, "activity_10": 4.0497, "activity_20": 4.099759, "activity_30": 4.040769}, "trend_signal": 0, "fair_value": 4.471951, "relative_strength": -5.589928, "rate_of_change": -0.8211026751887239, "market_dynamics": -0.365179, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.904413, "high": 3.934294, "low": 3.75501, "close": 3.77493, "volume": 21268462}, "trend_line": 3.981177, "activity_lines": {"activity_5": 3.845316, "activity_10": 3.980134, "activity_20": 4.070777, "activity_30": 4.025656}, "trend_signal": 0, "fair_value": 4.474955, "relative_strength": -7.382381, "rate_of_change": -0.6983977010743109, "market_dynamics": -0.597103, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.77493, "high": 3.794851, "low": 3.665368, "close": 3.715169, "volume": 13386828}, "trend_line": 3.955121, "activity_lines": {"activity_5": 3.790867, "activity_10": 3.912112, "activity_20": 4.037106, "activity_30": 4.008494}, "trend_signal": 0, "fair_value": 4.47518, "relative_strength": -9.130348, "rate_of_change": -0.6544798184054634, "market_dynamics": -0.741682, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.715169, "high": 3.77493, "low": 3.406402, "close": 3.446243, "volume": 26013946}, "trend_line": 3.927972, "activity_lines": {"activity_5": 3.669352, "activity_10": 3.801715, "activity_20": 3.978405, "activity_30": 3.975663}, "trend_signal": 0, "fair_value": 4.474879, "relative_strength": -14.648072, "rate_of_change": -0.6864265341060385, "market_dynamics": -0.907581, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.426322, "high": 3.525924, "low": 3.33668, "close": 3.476123, "volume": 21125877}, "trend_line": 3.89854, "activity_lines": {"activity_5": 3.585022, "activity_10": 3.717999, "activity_20": 3.926007, "activity_30": 3.946512}, "trend_signal": 0, "fair_value": 4.475085, "relative_strength": -13.192404, "rate_of_change": -0.7492925102317406, "market_dynamics": -1.036588, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.476123, "high": 3.506004, "low": 3.296839, "close": 3.416362, "volume": 25277120}, "trend_line": 3.893683, "activity_lines": {"activity_5": 3.50202, "activity_10": 3.640902, "activity_20": 3.870247, "activity_30": 3.915404}, "trend_signal": 0, "fair_value": 4.475602, "relative_strength": -11.990861, "rate_of_change": -0.12458510108913422, "market_dynamics": -1.128689, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.436282, "high": 3.506004, "low": 3.33668, "close": 3.376521, "volume": 18717205}, "trend_line": 3.906195, "activity_lines": {"activity_5": 3.438938, "activity_10": 3.571198, "activity_20": 3.810919, "activity_30": 3.882038}, "trend_signal": 0, "fair_value": 4.475548, "relative_strength": -10.703823, "rate_of_change": 0.3213410028500029, "market_dynamics": -1.165136, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.34664, "high": 3.555805, "low": 3.306799, "close": 3.545845, "volume": 15951694}, "trend_line": 3.904014, "activity_lines": {"activity_5": 3.458859, "activity_10": 3.546388, "activity_20": 3.770568, "activity_30": 3.85879}, "trend_signal": 0, "fair_value": 4.476768, "relative_strength": -7.106605, "rate_of_change": -0.05583438614815099, "market_dynamics": -1.15452, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.605606, "high": 3.934294, "low": 3.575725, "close": 3.934294, "volume": 45477641}, "trend_line": 3.917078, "activity_lines": {"activity_5": 3.619551, "activity_10": 3.601441, "activity_20": 3.769538, "activity_30": 3.860743}, "trend_signal": 0, "fair_value": 4.478524, "relative_strength": -8.325683, "rate_of_change": 0.3346299475360479, "market_dynamics": -0.890577, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.043857, "high": 4.332704, "low": 3.994056, "close": 4.312783, "volume": 19001570}, "trend_line": 3.943414, "activity_lines": {"activity_5": 3.873869, "activity_10": 3.723862, "activity_20": 3.806016, "activity_30": 3.886273}, "trend_signal": 0, "fair_value": 4.482831, "relative_strength": -6.759956, "rate_of_change": 0.6723379008536501, "market_dynamics": -0.449026, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.741074, "high": 4.741074, "low": 4.043857, "close": 4.133499, "volume": 64736613}, "trend_line": 3.957214, "activity_lines": {"activity_5": 4.012648, "activity_10": 3.804268, "activity_20": 3.825171, "activity_30": 3.898536}, "trend_signal": 0, "fair_value": 4.480881, "relative_strength": -7.085255, "rate_of_change": 0.3499505758208449, "market_dynamics": 0.093728, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.133499, "high": 4.312783, "low": 4.043857, "close": 4.143459, "volume": 41138977}, "trend_line": 3.96249, "activity_lines": {"activity_5": 4.106938, "activity_10": 3.882501, "activity_20": 3.84499, "activity_30": 3.910552}, "trend_signal": 0, "fair_value": 4.477291, "relative_strength": -7.89114, "rate_of_change": 0.13332612287331028, "market_dynamics": 0.600937, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.143459, "high": 4.800835, "low": 4.123539, "close": 4.800835, "volume": 75947907}, "trend_line": 3.994599, "activity_lines": {"activity_5": 4.369225, "activity_10": 4.073556, "activity_20": 3.928911, "activity_30": 3.964639}, "trend_signal": 0, "fair_value": 4.479302, "relative_strength": 5.449667, "rate_of_change": 0.8103238115427464, "market_dynamics": 0.987295, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.760994, "high": 5.139483, "low": 4.631511, "close": 4.701232, "volume": 86053899}, "trend_line": 4.012235, "activity_lines": {"activity_5": 4.514644, "activity_10": 4.226763, "activity_20": 3.999885, "activity_30": 4.010228}, "trend_signal": 0, "fair_value": 4.481559, "relative_strength": 4.217832, "rate_of_change": 0.4414961301497454, "market_dynamics": 1.236521, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.731113, "high": 4.990079, "low": 4.60163, "close": 4.890477, "volume": 58839574}, "trend_line": 4.043068, "activity_lines": {"activity_5": 4.672016, "activity_10": 4.39156, "activity_20": 4.08847, "activity_30": 4.066889}, "trend_signal": 1, "fair_value": 4.48528, "relative_strength": 2.833917, "rate_of_change": 0.7684744288407693, "market_dynamics": 1.317728, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.860597, "high": 5.278926, "low": 4.641471, "close": 4.661391, "volume": 74436471}, "trend_line": 4.082992, "activity_lines": {"activity_5": 4.714513, "activity_10": 4.488989, "activity_20": 4.153083, "activity_30": 4.106781}, "trend_signal": 1, "fair_value": 4.489363, "relative_strength": 1.749778, "rate_of_change": 0.9874679327678899, "market_dynamics": 1.398499, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.711193, "high": 5.089682, "low": 4.561789, "close": 4.930318, "volume": 44688909}, "trend_line": 4.114825, "activity_lines": {"activity_5": 4.811459, "activity_10": 4.612677, "activity_20": 4.241212, "activity_30": 4.161447}, "trend_signal": 1, "fair_value": 4.496998, "relative_strength": 9.765102, "rate_of_change": 0.7796488457484065, "market_dynamics": 1.285403, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.970159, "high": 5.179324, "low": 4.731113, "close": 4.980119, "volume": 69680779}, "trend_line": 4.146349, "activity_lines": {"activity_5": 4.872548, "activity_10": 4.717169, "activity_20": 4.33038, "activity_30": 4.217272}, "trend_signal": 1, "fair_value": 4.503691, "relative_strength": 9.27105, "rate_of_change": 0.7661079146743812, "market_dynamics": 1.229584, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.01, "high": 5.368568, "low": 4.930318, "close": 5.139483, "volume": 61693297}, "trend_line": 4.176298, "activity_lines": {"activity_5": 4.974807, "activity_10": 4.824558, "activity_20": 4.430314, "activity_30": 4.281346}, "trend_signal": 1, "fair_value": 4.511532, "relative_strength": 10.52791, "rate_of_change": 0.7222980988816964, "market_dynamics": 1.209434, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.129523, "high": 5.328727, "low": 4.930318, "close": 5.229125, "volume": 69981510}, "trend_line": 4.208579, "activity_lines": {"activity_5": 5.077729, "activity_10": 4.926334, "activity_20": 4.532667, "activity_30": 4.34927}, "trend_signal": 1, "fair_value": 4.519317, "relative_strength": 13.075081, "rate_of_change": 0.7729572937563417, "market_dynamics": 1.240607, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.239086, "high": 5.42833, "low": 4.800835, "close": 4.950238, "volume": 97713860}, "trend_line": 4.237796, "activity_lines": {"activity_5": 5.065113, "activity_10": 4.960742, "activity_20": 4.60163, "activity_30": 4.397119}, "trend_signal": 1, "fair_value": 4.52462, "relative_strength": 8.252886, "rate_of_change": 0.6942248203015804, "market_dynamics": 1.300442, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.970159, "high": 5.00004, "low": 4.412385, "close": 4.731113, "volume": 51435315}, "trend_line": 4.246917, "activity_lines": {"activity_5": 4.960198, "activity_10": 4.940459, "activity_20": 4.644791, "activity_30": 4.428946}, "trend_signal": 1, "fair_value": 4.528708, "relative_strength": 2.843221, "rate_of_change": 0.21522980341666964, "market_dynamics": 1.068274, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.681312, "high": 4.760994, "low": 4.15342, "close": 4.16338, "volume": 28794592}, "trend_line": 4.249905, "activity_lines": {"activity_5": 4.67932, "activity_10": 4.806268, "activity_20": 4.629329, "activity_30": 4.423556}, "trend_signal": 1, "fair_value": 4.527264, "relative_strength": -3.695139, "rate_of_change": 0.07035692009050831, "market_dynamics": 0.574506, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.163379, "high": 4.233101, "low": 3.994056, "close": 4.043857, "volume": 31479849}, "trend_line": 4.230869, "activity_lines": {"activity_5": 4.41305, "activity_10": 4.661935, "activity_20": 4.600349, "activity_30": 4.410263}, "trend_signal": 1, "fair_value": 4.525622, "relative_strength": -4.78619, "rate_of_change": -0.447915894590581, "market_dynamics": -0.004814, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.043857, "high": 4.472147, "low": 3.924334, "close": 4.282903, "volume": 35704458}, "trend_line": 4.225705, "activity_lines": {"activity_5": 4.299503, "activity_10": 4.573017, "activity_20": 4.59129, "activity_30": 4.41362}, "trend_signal": 1, "fair_value": 4.520907, "relative_strength": -1.098407, "rate_of_change": -0.12205530353222027, "market_dynamics": -0.521592, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.312783, "high": 4.412385, "low": 4.073737, "close": 4.19326, "volume": 40609025}, "trend_line": 4.224769, "activity_lines": {"activity_5": 4.219157, "activity_10": 4.478848, "activity_20": 4.569852, "activity_30": 4.411527}, "trend_signal": 0, "fair_value": 4.516564, "relative_strength": -3.190281, "rate_of_change": -0.022150150093283416, "market_dynamics": -0.815451, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.20322, "high": 4.462187, "low": 4.20322, "close": 4.372544, "volume": 11309740}, "trend_line": 4.232105, "activity_lines": {"activity_5": 4.249038, "activity_10": 4.425787, "activity_20": 4.561789, "activity_30": 4.421061}, "trend_signal": 1, "fair_value": 4.511794, "relative_strength": 1.234978, "rate_of_change": 0.17364262992839524, "market_dynamics": -0.860395, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.382505, "high": 4.60163, "low": 4.322743, "close": 4.502028, "volume": 22603601}, "trend_line": 4.247046, "activity_lines": {"activity_5": 4.345984, "activity_10": 4.406409, "activity_20": 4.561315, "activity_30": 4.438475}, "trend_signal": 1, "fair_value": 4.508736, "relative_strength": 2.472525, "rate_of_change": 0.35303944490981004, "market_dynamics": -0.794704, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.482107, "high": 4.930318, "low": 4.482107, "close": 4.681312, "volume": 58288162}, "trend_line": 4.274602, "activity_lines": {"activity_5": 4.480115, "activity_10": 4.428322, "activity_20": 4.573362, "activity_30": 4.466492}, "trend_signal": 1, "fair_value": 4.504494, "relative_strength": 4.650384, "rate_of_change": 0.6488274438280087, "market_dynamics": -0.66628, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.701232, "high": 4.701232, "low": 4.472147, "close": 4.492068, "volume": 29000339}, "trend_line": 4.297843, "activity_lines": {"activity_5": 4.508668, "activity_10": 4.424157, "activity_20": 4.563829, "activity_30": 4.480522}, "trend_signal": 1, "fair_value": 4.500931, "relative_strength": -0.724885, "rate_of_change": 0.5436997409349575, "market_dynamics": -0.609732, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.472147, "high": 5.02992, "low": 4.472147, "close": 4.920358, "volume": 98517636}, "trend_line": 4.331376, "activity_lines": {"activity_5": 4.66604, "activity_10": 4.511264, "activity_20": 4.594231, "activity_30": 4.520684}, "trend_signal": 1, "fair_value": 4.503898, "relative_strength": 10.154014, "rate_of_change": 0.7802285937387514, "market_dynamics": -0.303695, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.970159, "high": 5.00004, "low": 4.531909, "close": 4.541869, "volume": 62283158}, "trend_line": 4.35694, "activity_lines": {"activity_5": 4.648776, "activity_10": 4.530098, "activity_20": 4.58484, "activity_30": 4.534265}, "trend_signal": 1, "fair_value": 4.503619, "relative_strength": -0.148129, "rate_of_change": 0.5902050526206948, "market_dynamics": -0.18027, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.541869, "high": 4.661392, "low": 4.412385, "close": 4.581709, "volume": 40292905}, "trend_line": 4.385825, "activity_lines": {"activity_5": 4.633503, "activity_10": 4.559616, "activity_20": 4.577346, "activity_30": 4.548766}, "trend_signal": 1, "fair_value": 4.503469, "relative_strength": -0.829965, "rate_of_change": 0.6629652921545816, "market_dynamics": -0.216273, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.60163, "high": 4.631511, "low": 4.422346, "close": 4.432306, "volume": 24210562}, "trend_line": 4.418694, "activity_lines": {"activity_5": 4.563117, "activity_10": 4.554364, "activity_20": 4.556667, "activity_30": 4.551765}, "trend_signal": 1, "fair_value": 4.501983, "relative_strength": -2.516878, "rate_of_change": 0.7494371070437308, "market_dynamics": -0.252943, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.432306, "high": 4.492068, "low": 4.233101, "close": 4.362585, "volume": 23519298}, "trend_line": 4.448242, "activity_lines": {"activity_5": 4.486091, "activity_10": 4.529373, "activity_20": 4.530628, "activity_30": 4.548145}, "trend_signal": 1, "fair_value": 4.500428, "relative_strength": -3.717747, "rate_of_change": 0.6687043728305069, "market_dynamics": -0.51954, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.372545, "high": 4.382505, "low": 4.233101, "close": 4.362585, "volume": 15826737}, "trend_line": 4.479783, "activity_lines": {"activity_5": 4.417698, "activity_10": 4.502933, "activity_20": 4.507103, "activity_30": 4.542618}, "trend_signal": 0, "fair_value": 4.499883, "relative_strength": -3.375724, "rate_of_change": 0.7090666380111674, "market_dynamics": -0.637612, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.19326, "high": 4.272942, "low": 3.506004, "close": 4.004016, "volume": 45987055}, "trend_line": 4.5007, "activity_lines": {"activity_5": 4.266966, "activity_10": 4.408221, "activity_20": 4.450851, "activity_30": 4.511924}, "trend_signal": 0, "fair_value": 4.498175, "relative_strength": -8.375095, "rate_of_change": 0.4669199378630583, "market_dynamics": -0.759123, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.033897, "high": 4.213181, "low": 3.944255, "close": 4.073738, "volume": 25147418}, "trend_line": 4.518296, "activity_lines": {"activity_5": 4.175332, "activity_10": 4.332885, "activity_20": 4.405651, "activity_30": 4.484378}, "trend_signal": 0, "fair_value": 4.49767, "relative_strength": -8.023455, "rate_of_change": 0.39096140600351426, "market_dynamics": -0.83829, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.083698, "high": 4.243062, "low": 3.994056, "close": 4.083698, "volume": 22942916}, "trend_line": 4.523276, "activity_lines": {"activity_5": 4.120883, "activity_10": 4.267147, "activity_20": 4.365715, "activity_30": 4.456339}, "trend_signal": 0, "fair_value": 4.496788, "relative_strength": -8.249161, "rate_of_change": 0.1102185425655991, "market_dynamics": -0.950701, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.083698, "high": 4.143459, "low": 3.934294, "close": 4.063777, "volume": 15934698}, "trend_line": 4.514976, "activity_lines": {"activity_5": 4.083034, "activity_10": 4.208654, "activity_20": 4.328909, "activity_30": 4.426694}, "trend_signal": 0, "fair_value": 4.496282, "relative_strength": -8.171886, "rate_of_change": -0.18349532506971045, "market_dynamics": -1.087311, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.073737, "high": 4.233101, "low": 4.073737, "close": 4.153419, "volume": 16868800}, "trend_line": 4.51564, "activity_lines": {"activity_5": 4.094986, "activity_10": 4.174245, "activity_20": 4.306191, "activity_30": 4.403368}, "trend_signal": 0, "fair_value": 4.49755, "relative_strength": -7.781076, "rate_of_change": 0.014706611950992475, "market_dynamics": -1.17039, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.193261, "high": 4.342664, "low": 4.083698, "close": 4.16338, "volume": 26005070}, "trend_line": 4.516304, "activity_lines": {"activity_5": 4.124203, "activity_10": 4.155593, "activity_20": 4.288215, "activity_30": 4.380641}, "trend_signal": 0, "fair_value": 4.501215, "relative_strength": -8.108725, "rate_of_change": 0.014704449424656391, "market_dynamics": -1.206421, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.17334, "high": 4.531909, "low": 4.133499, "close": 4.143459, "volume": 54465778}, "trend_line": 4.494392, "activity_lines": {"activity_5": 4.136155, "activity_10": 4.1402, "activity_20": 4.271045, "activity_30": 4.356587}, "trend_signal": 0, "fair_value": 4.506393, "relative_strength": -7.919904, "rate_of_change": -0.4851754886296292, "market_dynamics": -1.16116, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.143459, "high": 4.442267, "low": 4.103618, "close": 4.17334, "volume": 39175164}, "trend_line": 4.476795, "activity_lines": {"activity_5": 4.153419, "activity_10": 4.138207, "activity_20": 4.256816, "activity_30": 4.335874}, "trend_signal": 0, "fair_value": 4.510879, "relative_strength": -6.968633, "rate_of_change": -0.3915323807981214, "market_dynamics": -1.077169, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.163379, "high": 4.282903, "low": 4.103618, "close": 4.282903, "volume": 23383400}, "trend_line": 4.456543, "activity_lines": {"activity_5": 4.201229, "activity_10": 4.160844, "activity_20": 4.252405, "activity_30": 4.323365}, "trend_signal": 0, "fair_value": 4.514617, "relative_strength": -5.499423, "rate_of_change": -0.452377202887337, "market_dynamics": -1.055105, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.272942, "high": 4.402426, "low": 4.153419, "close": 4.17334, "volume": 40679399}, "trend_line": 4.440274, "activity_lines": {"activity_5": 4.197909, "activity_10": 4.16501, "activity_20": 4.23756, "activity_30": 4.305094}, "trend_signal": 0, "fair_value": 4.516517, "relative_strength": -7.308147, "rate_of_change": -0.36505874620754947, "market_dynamics": -0.915594, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.17334, "high": 4.292863, "low": 4.004016, "close": 4.013976, "volume": 27569418}, "trend_line": 4.40973, "activity_lines": {"activity_5": 4.140139, "activity_10": 4.14364, "activity_20": 4.207632, "activity_30": 4.27759}, "trend_signal": 0, "fair_value": 4.517269, "relative_strength": -10.023382, "rate_of_change": -0.6878854773376577, "market_dynamics": -0.955026, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.033897, "high": 4.432306, "low": 3.994056, "close": 4.342664, "volume": 57526772}, "trend_line": 4.388481, "activity_lines": {"activity_5": 4.201893, "activity_10": 4.181851, "activity_20": 4.210715, "activity_30": 4.273264}, "trend_signal": 0, "fair_value": 4.517479, "relative_strength": -4.270396, "rate_of_change": -0.48186623670837164, "market_dynamics": -0.533533, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.312783, "high": 4.641471, "low": 4.312783, "close": 4.392465, "volume": 76710600}, "trend_line": 4.363581, "activity_lines": {"activity_5": 4.266966, "activity_10": 4.224228, "activity_20": 4.219299, "activity_30": 4.273521}, "trend_signal": 0, "fair_value": 4.516747, "relative_strength": -4.31552, "rate_of_change": -0.5673945039297129, "market_dynamics": 0.026884, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.382505, "high": 5.059801, "low": 4.372544, "close": 4.472147, "volume": 176218213}, "trend_line": 4.338348, "activity_lines": {"activity_5": 4.343992, "activity_10": 4.275478, "activity_20": 4.236848, "activity_30": 4.280525}, "trend_signal": 0, "fair_value": 4.516399, "relative_strength": -3.503726, "rate_of_change": -0.5782635867192579, "market_dynamics": 0.501796, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.541868, "high": 4.621551, "low": 4.332703, "close": 4.422346, "volume": 96486642}, "trend_line": 4.320752, "activity_lines": {"activity_5": 4.391801, "activity_10": 4.310248, "activity_20": 4.249749, "activity_30": 4.285944}, "trend_signal": 0, "fair_value": 4.516742, "relative_strength": -5.177456, "rate_of_change": -0.4055921747172004, "market_dynamics": 1.088748, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.382505, "high": 4.482107, "low": 4.362584, "close": 4.392465, "volume": 51076792}, "trend_line": 4.309463, "activity_lines": {"activity_5": 4.41305, "activity_10": 4.334696, "activity_20": 4.262176, "activity_30": 4.290571}, "trend_signal": 0, "fair_value": 4.514559, "relative_strength": -7.246716, "rate_of_change": -0.2612739634211744, "market_dynamics": 1.093548, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.382505, "high": 4.531909, "low": 4.20322, "close": 4.422346, "volume": 60947520}, "trend_line": 4.318095, "activity_lines": {"activity_5": 4.419026, "activity_10": 4.360411, "activity_20": 4.27816, "activity_30": 4.297854}, "trend_signal": 0, "fair_value": 4.513766, "relative_strength": -5.586894, "rate_of_change": 0.20030337886645108, "market_dynamics": 1.028485, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.412385, "high": 4.721153, "low": 4.372544, "close": 4.561789, "volume": 91548722}, "trend_line": 4.33536, "activity_lines": {"activity_5": 4.466171, "activity_10": 4.406409, "activity_20": 4.308183, "activity_30": 4.313576}, "trend_signal": 0, "fair_value": 4.515065, "relative_strength": -4.534716, "rate_of_change": 0.3998290913006798, "market_dynamics": 1.015237, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.521948, "high": 4.760994, "low": 4.452227, "close": 4.541869, "volume": 84874742}, "trend_line": 4.343992, "activity_lines": {"activity_5": 4.495388, "activity_10": 4.441723, "activity_20": 4.335692, "activity_30": 4.326899}, "trend_signal": 0, "fair_value": 4.511884, "relative_strength": -6.452144, "rate_of_change": 0.19910687924417853, "market_dynamics": 0.988054, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.561789, "high": 4.60163, "low": 4.392465, "close": 4.492068, "volume": 80696686}, "trend_line": 4.353952, "activity_lines": {"activity_5": 4.503356, "activity_10": 4.463273, "activity_20": 4.357604, "activity_30": 4.336452}, "trend_signal": 0, "fair_value": 4.508195, "relative_strength": -10.553855, "rate_of_change": 0.22928219020660087, "market_dynamics": 1.00078, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.492068, "high": 4.930318, "low": 4.452226, "close": 4.59167, "volume": 160024991}, "trend_line": 4.361257, "activity_lines": {"activity_5": 4.539877, "activity_10": 4.497138, "activity_20": 4.388386, "activity_30": 4.351789}, "trend_signal": 0, "fair_value": 4.506532, "relative_strength": -9.289286, "rate_of_change": 0.16777860665438116, "market_dynamics": 1.122967, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.611591, "high": 4.940278, "low": 4.57175, "close": 4.910398, "volume": 144824719}, "trend_line": 4.374869, "activity_lines": {"activity_5": 4.66936, "activity_10": 4.57845, "activity_20": 4.446725, "activity_30": 4.387217}, "trend_signal": 1, "fair_value": 4.506029, "relative_strength": -1.912988, "rate_of_change": 0.31211185215638926, "market_dynamics": 1.195132, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.920358, "high": 5.717176, "low": 4.860596, "close": 5.717176, "volume": 227058707}, "trend_line": 4.409398, "activity_lines": {"activity_5": 5.035232, "activity_10": 4.796126, "activity_20": 4.577915, "activity_30": 4.473818}, "trend_signal": 1, "fair_value": 4.51013, "relative_strength": 12.113887, "rate_of_change": 0.7892579183513845, "market_dynamics": 1.327224, "expectation": {"probability": 38.3596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.637495, "high": 5.876541, "low": 5.239086, "close": 5.358608, "volume": 223550586}, "trend_line": 4.438282, "activity_lines": {"activity_5": 5.204556, "activity_10": 4.924523, "activity_20": 4.667178, "activity_30": 4.535057}, "trend_signal": 1, "fair_value": 4.510041, "relative_strength": 6.305512, "rate_of_change": 0.6550554066564117, "market_dynamics": 1.49767, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.358608, "high": 5.657415, "low": 5.129523, "close": 5.249045, "volume": 127022995}, "trend_line": 4.449239, "activity_lines": {"activity_5": 5.28291, "activity_10": 5.016881, "activity_20": 4.73984, "activity_30": 4.587364}, "trend_signal": 1, "fair_value": 4.509122, "relative_strength": 3.767308, "rate_of_change": 0.24687480425985386, "market_dynamics": 1.492631, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.259006, "high": 5.697256, "low": 5.169364, "close": 5.358608, "volume": 83192361}, "trend_line": 4.476463, "activity_lines": {"activity_5": 5.34732, "activity_10": 5.114129, "activity_20": 4.81772, "activity_30": 4.646033}, "trend_signal": 1, "fair_value": 4.510357, "relative_strength": 4.308841, "rate_of_change": 0.6118799192401098, "market_dynamics": 1.366374, "expectation": {"probability": 36.519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.408409, "high": 5.43829, "low": 5.179324, "close": 5.288887, "volume": 54247746}, "trend_line": 4.500036, "activity_lines": {"activity_5": 5.33736, "activity_10": 5.181135, "activity_20": 4.883268, "activity_30": 4.698448}, "trend_signal": 1, "fair_value": 4.512533, "relative_strength": 2.467125, "rate_of_change": 0.5265987901608892, "market_dynamics": 1.146129, "expectation": {"probability": 38.1711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.119562, "high": 5.288887, "low": 4.950238, "close": 5.079721, "volume": 93245421}, "trend_line": 4.521616, "activity_lines": {"activity_5": 5.232445, "activity_10": 5.194355, "activity_20": 4.923441, "activity_30": 4.735847}, "trend_signal": 1, "fair_value": 4.51362, "relative_strength": -0.193461, "rate_of_change": 0.47955171914180583, "market_dynamics": 0.873953, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.099642, "high": 5.229125, "low": 5.049841, "close": 5.079721, "volume": 61110871}, "trend_line": 4.545521, "activity_lines": {"activity_5": 5.170027, "activity_10": 5.198158, "activity_20": 4.959297, "activity_30": 4.771854}, "trend_signal": 1, "fair_value": 4.517041, "relative_strength": -2.748249, "rate_of_change": 0.5286826656664358, "market_dynamics": 0.612638, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.069761, "high": 5.079721, "low": 4.651431, "close": 4.760994, "volume": 84074027}, "trend_line": 4.558801, "activity_lines": {"activity_5": 5.01996, "activity_10": 5.134231, "activity_20": 4.961005, "activity_30": 4.785755}, "trend_signal": 1, "fair_value": 4.515454, "relative_strength": -8.644006, "rate_of_change": 0.29215572868324574, "market_dynamics": 0.288754, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.770954, "high": 4.870556, "low": 4.701232, "close": 4.810795, "volume": 65776162}, "trend_line": 4.585694, "activity_lines": {"activity_5": 4.91903, "activity_10": 5.07447, "activity_20": 4.964657, "activity_30": 4.802013}, "trend_signal": 1, "fair_value": 4.514376, "relative_strength": -8.39099, "rate_of_change": 0.5899138830582927, "market_dynamics": -0.012319, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.850636, "high": 5.288887, "low": 4.850636, "close": 5.09, "volume": 146745623}, "trend_line": 4.619569, "activity_lines": {"activity_5": 4.947688, "activity_10": 5.061489, "activity_20": 4.991106, "activity_30": 4.834549}, "trend_signal": 1, "fair_value": 4.515087, "relative_strength": -2.726136, "rate_of_change": 0.7387104329246587, "market_dynamics": -0.12569, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.06, "high": 5.17, "low": 4.49, "close": 4.5, "volume": 90760003}, "trend_line": 4.633446, "activity_lines": {"activity_5": 4.79294, "activity_10": 4.937969, "activity_20": 4.957805, "activity_30": 4.826835}, "trend_signal": 1, "fair_value": 4.511134, "relative_strength": -10.069481, "rate_of_change": 0.30039598932281164, "market_dynamics": -0.429383, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.51, "high": 5.07, "low": 4.49, "close": 4.95, "volume": 106339756}, "trend_line": 4.662987, "activity_lines": {"activity_5": 4.826839, "activity_10": 4.918399, "activity_20": 4.96685, "activity_30": 4.847258}, "trend_signal": 1, "fair_value": 4.508488, "relative_strength": -2.119262, "rate_of_change": 0.6375600363099093, "market_dynamics": -0.481668, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.91, "close": 5.04, "volume": 147669086}, "trend_line": 4.692539, "activity_lines": {"activity_5": 4.899386, "activity_10": 4.922621, "activity_20": 4.98219, "activity_30": 4.871581}, "trend_signal": 1, "fair_value": 4.50686, "relative_strength": -0.380771, "rate_of_change": 0.63375686014136, "market_dynamics": -0.425246, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.69, "close": 4.72, "volume": 82799920}, "trend_line": 4.711093, "activity_lines": {"activity_5": 4.846667, "activity_10": 4.872463, "activity_20": 4.964113, "activity_30": 4.873353}, "trend_signal": 1, "fair_value": 4.504001, "relative_strength": -5.925003, "rate_of_change": 0.3953936237930033, "market_dynamics": -0.643644, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.71, "high": 5.02, "low": 4.69, "close": 4.88, "volume": 79113588}, "trend_line": 4.735645, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.863006, "activity_20": 4.959715, "activity_30": 4.88425}, "trend_signal": 1, "fair_value": 4.501537, "relative_strength": -2.45033, "rate_of_change": 0.5211529468851476, "market_dynamics": -0.630661, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.87, "high": 5.06, "low": 4.66, "close": 4.69, "volume": 65293265}, "trend_line": 4.752867, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.826438, "activity_20": 4.935041, "activity_30": 4.881305}, "trend_signal": 1, "fair_value": 4.497477, "relative_strength": -7.693057, "rate_of_change": 0.3636674624048106, "market_dynamics": -0.786688, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.59, "close": 4.71, "volume": 40121691}, "trend_line": 4.767103, "activity_lines": {"activity_5": 4.762, "activity_10": 4.800592, "activity_20": 4.911663, "activity_30": 4.878539}, "trend_signal": 0, "fair_value": 4.492788, "relative_strength": -7.267385, "rate_of_change": 0.2995244764896529, "market_dynamics": -1.009904, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.66, "close": 4.72, "volume": 59945501}, "trend_line": 4.785325, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.783287, "activity_20": 4.888435, "activity_30": 4.8755}, "trend_signal": 0, "fair_value": 4.48974, "relative_strength": -10.313059, "rate_of_change": 0.3822447301852011, "market_dynamics": -1.065616, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.54, "close": 4.54, "volume": 103755252}, "trend_line": 4.802859, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.734, "activity_20": 4.84698, "activity_30": 4.859673}, "trend_signal": 0, "fair_value": 4.484403, "relative_strength": -13.063422, "rate_of_change": 0.3664118946988865, "market_dynamics": -1.098901, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.53, "high": 4.97, "low": 4.53, "close": 4.97, "volume": 81521049}, "trend_line": 4.823771, "activity_lines": {"activity_5": 4.752, "activity_10": 4.767818, "activity_20": 4.846723, "activity_30": 4.870456}, "trend_signal": 0, "fair_value": 4.482642, "relative_strength": -5.492386, "rate_of_change": 0.43540732717741754, "market_dynamics": -0.866958, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.63, "close": 4.78, "volume": 86212618}, "trend_line": 4.836688, "activity_lines": {"activity_5": 4.77, "activity_10": 4.769273, "activity_20": 4.828087, "activity_30": 4.867632}, "trend_signal": 0, "fair_value": 4.481429, "relative_strength": -8.447962, "rate_of_change": 0.2677780516529463, "market_dynamics": -0.700279, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.65, "high": 4.78, "low": 4.49, "close": 4.54, "volume": 77183422}, "trend_line": 4.83895, "activity_lines": {"activity_5": 4.702, "activity_10": 4.722, "activity_20": 4.791057, "activity_30": 4.848491}, "trend_signal": 0, "fair_value": 4.478931, "relative_strength": -11.5948, "rate_of_change": 0.04676754010182146, "market_dynamics": -0.670012, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.57, "high": 4.9, "low": 4.54, "close": 4.58, "volume": 112557717}, "trend_line": 4.844205, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.689455, "activity_20": 4.761734, "activity_30": 4.831785}, "trend_signal": 0, "fair_value": 4.476562, "relative_strength": -10.800276, "rate_of_change": 0.10859793963566497, "market_dynamics": -0.580166, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.58, "high": 4.66, "low": 4.49, "close": 4.55, "volume": 64741007}, "trend_line": 4.849457, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.659818, "activity_20": 4.73274, "activity_30": 4.812804}, "trend_signal": 0, "fair_value": 4.474632, "relative_strength": -12.789551, "rate_of_change": 0.10841820278044549, "market_dynamics": -0.858158, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.18, "close": 4.34, "volume": 75475997}, "trend_line": 4.846712, "activity_lines": {"activity_5": 4.5, "activity_10": 4.595091, "activity_20": 4.687597, "activity_30": 4.779936}, "trend_signal": 0, "fair_value": 4.472176, "relative_strength": -15.477541, "rate_of_change": -0.056604275488987686, "market_dynamics": -1.028006, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.2, "close": 4.21, "volume": 53052801}, "trend_line": 4.834985, "activity_lines": {"activity_5": 4.384, "activity_10": 4.516545, "activity_20": 4.634591, "activity_30": 4.738857}, "trend_signal": 0, "fair_value": 4.468949, "relative_strength": -17.025311, "rate_of_change": -0.24195784688672417, "market_dynamics": -1.180652, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.3, "low": 4.01, "close": 4.02, "volume": 51792487}, "trend_line": 4.81759, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.412182, "activity_20": 4.567631, "activity_30": 4.686278}, "trend_signal": 0, "fair_value": 4.463432, "relative_strength": -17.584581, "rate_of_change": -0.3597736083979497, "market_dynamics": -1.436326, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.72, "close": 4.1, "volume": 70911795}, "trend_line": 4.804521, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.334909, "activity_20": 4.513337, "activity_30": 4.639982}, "trend_signal": 0, "fair_value": 4.458996, "relative_strength": -14.654866, "rate_of_change": -0.271276717196768, "market_dynamics": -1.433585, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.78, "close": 3.8, "volume": 44769600}, "trend_line": 4.778132, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.214364, "activity_20": 4.433619, "activity_30": 4.575174}, "trend_signal": 0, "fair_value": 4.453268, "relative_strength": -19.809058, "rate_of_change": -0.5492535051881341, "market_dynamics": -1.560735, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.81, "high": 4.01, "low": 3.77, "close": 3.96, "volume": 40851153}, "trend_line": 4.746452, "activity_lines": {"activity_5": 3.97, "activity_10": 4.136364, "activity_20": 4.373952, "activity_30": 4.522391}, "trend_signal": 0, "fair_value": 4.447808, "relative_strength": -18.25593, "rate_of_change": -0.6630206114021252, "market_dynamics": -1.546804, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.74, "close": 3.77, "volume": 62923642}, "trend_line": 4.681546, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.042182, "activity_20": 4.301571, "activity_30": 4.459394}, "trend_signal": 0, "fair_value": 4.441382, "relative_strength": -23.057887, "rate_of_change": -1.3674635285472116, "market_dynamics": -1.508386, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.77, "high": 4.9, "low": 3.72, "close": 4.3, "volume": 284994935}, "trend_line": 4.646259, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.062727, "activity_20": 4.283143, "activity_30": 4.434778}, "trend_signal": 0, "fair_value": 4.438607, "relative_strength": -12.590498, "rate_of_change": -0.7537467323828557, "market_dynamics": -1.194702, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.19, "high": 4.49, "low": 4.01, "close": 4.44, "volume": 247817882}, "trend_line": 4.619291, "activity_lines": {"activity_5": 4.162, "activity_10": 4.113091, "activity_20": 4.281143, "activity_30": 4.421471}, "trend_signal": 0, "fair_value": 4.436224, "relative_strength": -10.224104, "rate_of_change": -0.5804239496765055, "market_dynamics": -0.689296, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44, "high": 4.69, "low": 4.35, "close": 4.6, "volume": 203857133}, "trend_line": 4.594004, "activity_lines": {"activity_5": 4.344, "activity_10": 4.195091, "activity_20": 4.297238, "activity_30": 4.420227}, "trend_signal": 0, "fair_value": 4.436002, "relative_strength": -8.29389, "rate_of_change": -0.5474216714209955, "market_dynamics": -0.143734, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.67, "high": 4.68, "low": 4.33, "close": 4.37, "volume": 172764703}, "trend_line": 4.563374, "activity_lines": {"activity_5": 4.396, "activity_10": 4.234364, "activity_20": 4.292, "activity_30": 4.405775}, "trend_signal": 0, "fair_value": 4.432918, "relative_strength": -11.677006, "rate_of_change": -0.6667386445462472, "market_dynamics": 0.352371, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.34, "high": 4.78, "low": 4.27, "close": 4.55, "volume": 149790560}, "trend_line": 4.545717, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.305818, "activity_20": 4.306333, "activity_30": 4.404912}, "trend_signal": 0, "fair_value": 4.430546, "relative_strength": -7.342395, "rate_of_change": -0.3869286190437123, "market_dynamics": 0.574928, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.2, "close": 4.23, "volume": 114548183}, "trend_line": 4.517393, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.312909, "activity_20": 4.290857, "activity_30": 4.384543}, "trend_signal": 0, "fair_value": 4.425808, "relative_strength": -12.642121, "rate_of_change": -0.6230920226666018, "market_dynamics": 0.563706, "expectation": {"probability": 51.9277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3605f0a4-f572-4ff0-8086-831c6ae14b71/", "share_image": "https://sharemaestro.com/terminal/3605f0a4-f572-4ff0-8086-831c6ae14b71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}