{"ticker": {"uuid": "360996a9-0962-44a5-b625-5eb8bedcee27", "symbol": "IOV", "name": "Ion Video Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOV rose 42.86%, moving from 0.28 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 92.78 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 30.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "42.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.78"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 454613}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.324818, "activity_20": 0.303238, "activity_30": 0.290925}, "trend_signal": 1, "fair_value": 0.20375, "relative_strength": 92.780204, "rate_of_change": 2.520604914933829, "market_dynamics": -0.106598, "expectation": {"probability": 30.1266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 460137}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370909, "activity_20": 0.338095, "activity_30": 0.329032}, "trend_signal": 0, "fair_value": 1.795513, "relative_strength": -0.203971, "rate_of_change": 1.0002010002010013, "market_dynamics": 0.765265, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 165927}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366364, "activity_20": 0.342381, "activity_30": 0.329892}, "trend_signal": 0, "fair_value": 1.790064, "relative_strength": -13.371167, "rate_of_change": 0.0, "market_dynamics": 0.76474, "expectation": {"probability": 38.3001, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 210004}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.35, "activity_10": 0.353636, "activity_20": 0.341667, "activity_30": 0.327527}, "trend_signal": 0, "fair_value": 1.783974, "relative_strength": -23.263153, "rate_of_change": -1.980295069014777, "market_dynamics": 0.689341, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 194673}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.360909, "activity_20": 0.350238, "activity_30": 0.332043}, "trend_signal": 1, "fair_value": 1.777244, "relative_strength": 1.579383, "rate_of_change": -0.5051515151515241, "market_dynamics": 0.663932, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 42678}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.34, "activity_10": 0.349091, "activity_20": 0.348571, "activity_30": 0.330215}, "trend_signal": 1, "fair_value": 1.768269, "relative_strength": -20.756653, "rate_of_change": -2.030255868280071, "market_dynamics": 0.222643, "expectation": {"probability": 36.6344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 3192}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.339091, "activity_20": 0.346429, "activity_30": 0.328817}, "trend_signal": 1, "fair_value": 1.759295, "relative_strength": -22.201834, "rate_of_change": -1.0364756098698356, "market_dynamics": -0.070478, "expectation": {"probability": 33.3787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 101146}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.331818, "activity_20": 0.34381, "activity_30": 0.327634}, "trend_signal": 0, "fair_value": 1.751603, "relative_strength": -20.081981, "rate_of_change": -0.5233513333521819, "market_dynamics": -0.286619, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 810375}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.324545, "activity_20": 0.340476, "activity_30": 0.326559}, "trend_signal": 0, "fair_value": 1.743269, "relative_strength": -19.226236, "rate_of_change": -1.052840997009478, "market_dynamics": -0.438361, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 172175}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.3, "activity_10": 0.317273, "activity_20": 0.336667, "activity_30": 0.325699}, "trend_signal": 0, "fair_value": 1.734295, "relative_strength": -17.402953, "rate_of_change": -1.0637245358771579, "market_dynamics": -0.418295, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 175379}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.3, "activity_10": 0.310909, "activity_20": 0.332143, "activity_30": 0.325054}, "trend_signal": 0, "fair_value": 1.724679, "relative_strength": -16.59165, "rate_of_change": 0.0, "market_dynamics": -0.400727, "expectation": {"probability": 33.1652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 11966}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306364, "activity_20": 0.327381, "activity_30": 0.324409}, "trend_signal": 0, "fair_value": 1.709936, "relative_strength": -12.903164, "rate_of_change": -0.5377419354838626, "market_dynamics": -0.373792, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 5345}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.294545, "activity_20": 0.318333, "activity_30": 0.320645}, "trend_signal": 0, "fair_value": 1.694872, "relative_strength": -25.619602, "rate_of_change": -0.5403249084593607, "market_dynamics": -0.598243, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 12718}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.293636, "activity_20": 0.314762, "activity_30": 0.320215}, "trend_signal": 0, "fair_value": 1.680769, "relative_strength": -11.59189, "rate_of_change": 0.5432602790649143, "market_dynamics": -0.605691, "expectation": {"probability": 31.857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 2575}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.29, "activity_10": 0.292727, "activity_20": 0.311667, "activity_30": 0.319677}, "trend_signal": 0, "fair_value": 1.660256, "relative_strength": -8.94019, "rate_of_change": 0.5406492331342976, "market_dynamics": -0.629909, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 364942}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.26, "activity_10": 0.275455, "activity_20": 0.299286, "activity_30": 0.312581}, "trend_signal": 0, "fair_value": 1.640385, "relative_strength": -39.507841, "rate_of_change": 0.0, "market_dynamics": -0.751918, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 172943}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.269091, "activity_20": 0.292619, "activity_30": 0.30871}, "trend_signal": 0, "fair_value": 1.621474, "relative_strength": -21.542758, "rate_of_change": 0.5377419354838806, "market_dynamics": -0.724317, "expectation": {"probability": 31.8434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 16866}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.25, "activity_10": 0.263636, "activity_20": 0.286905, "activity_30": 0.304731}, "trend_signal": 0, "fair_value": 1.607051, "relative_strength": -20.951354, "rate_of_change": 1.0694106209511995, "market_dynamics": -0.759845, "expectation": {"probability": 32.2662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 11030}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.259091, "activity_20": 0.281429, "activity_30": 0.300538}, "trend_signal": 0, "fair_value": 1.591987, "relative_strength": -19.073694, "rate_of_change": 0.5292063492063409, "market_dynamics": -0.894345, "expectation": {"probability": 32.0025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 48789}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.255455, "activity_20": 0.27619, "activity_30": 0.296237}, "trend_signal": 0, "fair_value": 1.577564, "relative_strength": -19.87492, "rate_of_change": 1.052525207868212, "market_dynamics": -0.842103, "expectation": {"probability": 31.6936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 78425}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.243636, "activity_20": 0.266667, "activity_30": 0.288495}, "trend_signal": 0, "fair_value": 1.564103, "relative_strength": -34.046672, "rate_of_change": -0.5209375000000093, "market_dynamics": -1.024548, "expectation": {"probability": 33.079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.15, "close": 0.2, "volume": 599042}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.233636, "activity_20": 0.258095, "activity_30": 0.28086}, "trend_signal": 0, "fair_value": 1.548077, "relative_strength": -32.895714, "rate_of_change": -2.094033606317897, "market_dynamics": -1.104352, "expectation": {"probability": 31.0935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 33849}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.21, "activity_10": 0.225455, "activity_20": 0.250476, "activity_30": 0.273656}, "trend_signal": 0, "fair_value": 1.53141, "relative_strength": -33.70472, "rate_of_change": -2.139142097174238, "market_dynamics": -1.162508, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 21285}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.218182, "activity_20": 0.243571, "activity_30": 0.266882}, "trend_signal": 0, "fair_value": 1.514103, "relative_strength": -33.295603, "rate_of_change": -2.185901639344255, "market_dynamics": -1.327352, "expectation": {"probability": 30.5614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 403347}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.212727, "activity_20": 0.237143, "activity_30": 0.260538}, "trend_signal": 0, "fair_value": 1.494231, "relative_strength": -33.372221, "rate_of_change": -1.675979526234109, "market_dynamics": -1.197778, "expectation": {"probability": 30.2796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 327515}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.209091, "activity_20": 0.231667, "activity_30": 0.254516}, "trend_signal": 0, "fair_value": 1.470513, "relative_strength": -32.048907, "rate_of_change": -2.2725025823892997, "market_dynamics": -1.179078, "expectation": {"probability": 30.0029, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 281672}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205455, "activity_20": 0.226667, "activity_30": 0.248925}, "trend_signal": 0, "fair_value": 1.43141, "relative_strength": -31.306101, "rate_of_change": -2.9072059218535817, "market_dynamics": -0.958893, "expectation": {"probability": 29.7313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 84635}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211818, "activity_20": 0.226905, "activity_30": 0.247097}, "trend_signal": 0, "fair_value": 1.390705, "relative_strength": -14.199258, "rate_of_change": -0.5985635910941214, "market_dynamics": -0.526757, "expectation": {"probability": 29.9576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 345639}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.209091, "activity_20": 0.222619, "activity_30": 0.242151}, "trend_signal": 0, "fair_value": 1.354167, "relative_strength": -32.715541, "rate_of_change": -1.2050587890857976, "market_dynamics": -0.27836, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 138153}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.207273, "activity_20": 0.21881, "activity_30": 0.237419}, "trend_signal": 0, "fair_value": 1.320833, "relative_strength": -32.509993, "rate_of_change": -1.8292705235006403, "market_dynamics": 0.022857, "expectation": {"probability": 29.3507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 98437}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206364, "activity_20": 0.215476, "activity_30": 0.233011}, "trend_signal": 0, "fair_value": 1.290705, "relative_strength": -32.298484, "rate_of_change": -2.4842266884803603, "market_dynamics": 0.104021, "expectation": {"probability": 29.1691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.15, "close": 0.3, "volume": 142703}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.223636, "activity_20": 0.222143, "activity_30": 0.235484}, "trend_signal": 0, "fair_value": 1.261218, "relative_strength": 3.762143, "rate_of_change": -1.2741385042821618, "market_dynamics": 0.300773, "expectation": {"probability": 26.742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 12565}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.239091, "activity_20": 0.22881, "activity_30": 0.238172}, "trend_signal": 0, "fair_value": 1.234295, "relative_strength": 3.68283, "rate_of_change": -0.6449040579407204, "market_dynamics": 0.542449, "expectation": {"probability": 26.6119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 91449}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.234545, "activity_20": 0.225714, "activity_30": 0.234516}, "trend_signal": 0, "fair_value": 1.206731, "relative_strength": -29.456304, "rate_of_change": -1.2989593520008431, "market_dynamics": 0.529082, "expectation": {"probability": 31.1457, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 209328}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.23, "activity_20": 0.223095, "activity_30": 0.231075}, "trend_signal": 0, "fair_value": 1.18109, "relative_strength": -30.233018, "rate_of_change": -2.631319251735849, "market_dynamics": 0.702301, "expectation": {"probability": 29.6477, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 311970}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.225455, "activity_20": 0.220952, "activity_30": 0.228065}, "trend_signal": 0, "fair_value": 1.154167, "relative_strength": -31.290559, "rate_of_change": -1.3516197951083866, "market_dynamics": 0.57532, "expectation": {"probability": 29.1464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 223336}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.23, "activity_20": 0.223571, "activity_30": 0.228495}, "trend_signal": 0, "fair_value": 1.130128, "relative_strength": -13.458904, "rate_of_change": -0.6846584721348936, "market_dynamics": 0.550638, "expectation": {"probability": 28.8779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 119610}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.224545, "activity_20": 0.221429, "activity_30": 0.225806}, "trend_signal": 0, "fair_value": 1.105128, "relative_strength": -30.8502, "rate_of_change": -1.379584304021651, "market_dynamics": 0.526468, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 291476}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.21, "activity_10": 0.22, "activity_20": 0.219524, "activity_30": 0.223333}, "trend_signal": 0, "fair_value": 1.083974, "relative_strength": -30.674666, "rate_of_change": -1.3984634943545386, "market_dynamics": 0.520851, "expectation": {"probability": 29.2222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 118065}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.215455, "activity_20": 0.217857, "activity_30": 0.221075}, "trend_signal": 0, "fair_value": 1.066026, "relative_strength": -31.769306, "rate_of_change": -1.418297872340415, "market_dynamics": 0.365508, "expectation": {"probability": 29.2312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 285313}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.210909, "activity_20": 0.216429, "activity_30": 0.219032}, "trend_signal": 0, "fair_value": 1.046154, "relative_strength": -32.565139, "rate_of_change": -1.4391346199501887, "market_dynamics": 0.221681, "expectation": {"probability": 28.6698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 79013}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206364, "activity_20": 0.215, "activity_30": 0.217204}, "trend_signal": 0, "fair_value": 1.024359, "relative_strength": -31.17379, "rate_of_change": -1.459710160160819, "market_dynamics": 0.092765, "expectation": {"probability": 27.9759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 20943}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203636, "activity_20": 0.213571, "activity_30": 0.215591}, "trend_signal": 0, "fair_value": 1.004487, "relative_strength": -31.708367, "rate_of_change": -0.7408888888888897, "market_dynamics": -0.083209, "expectation": {"probability": 28.4754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 89530}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202727, "activity_20": 0.212143, "activity_30": 0.214086}, "trend_signal": 0, "fair_value": 0.986538, "relative_strength": -31.741753, "rate_of_change": -1.4923902871496835, "market_dynamics": -0.133217, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 344034}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201818, "activity_20": 0.210714, "activity_30": 0.212796}, "trend_signal": 0, "fair_value": 0.967949, "relative_strength": -29.573016, "rate_of_change": -1.5150000000000012, "market_dynamics": -0.146063, "expectation": {"probability": 27.7018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 322296}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200909, "activity_20": 0.209286, "activity_30": 0.21172}, "trend_signal": 0, "fair_value": 0.951282, "relative_strength": -28.630295, "rate_of_change": 0.0, "market_dynamics": -0.097496, "expectation": {"probability": 27.6647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 134799}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.207857, "activity_30": 0.210645}, "trend_signal": 0, "fair_value": 0.935256, "relative_strength": -25.701375, "rate_of_change": -0.7693834317177982, "market_dynamics": -0.16569, "expectation": {"probability": 27.6277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 2450}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.206429, "activity_30": 0.209677}, "trend_signal": 0, "fair_value": 0.920513, "relative_strength": -24.631564, "rate_of_change": -0.7753488372093031, "market_dynamics": -0.138624, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 225783}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.205238, "activity_30": 0.208817}, "trend_signal": 0, "fair_value": 0.907692, "relative_strength": -23.642296, "rate_of_change": -0.7809387202167508, "market_dynamics": -0.137938, "expectation": {"probability": 27.6874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 243778}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.204048, "activity_30": 0.208065}, "trend_signal": 0, "fair_value": 0.89359, "relative_strength": -24.165033, "rate_of_change": -0.7875578148695838, "market_dynamics": 0.011328, "expectation": {"probability": 26.3896, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 97731}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.202857, "activity_30": 0.207419}, "trend_signal": 0, "fair_value": 0.88141, "relative_strength": -24.130175, "rate_of_change": 0.0, "market_dynamics": 0.076626, "expectation": {"probability": 26.4888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 18008}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.201667, "activity_30": 0.206774}, "trend_signal": 0, "fair_value": 0.866667, "relative_strength": -22.25699, "rate_of_change": 0.0, "market_dynamics": 0.218469, "expectation": {"probability": 25.7189, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 107718}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200952, "activity_30": 0.206129}, "trend_signal": 0, "fair_value": 0.853846, "relative_strength": -20.619248, "rate_of_change": 0.0, "market_dynamics": 0.331009, "expectation": {"probability": 25.784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 27132}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.200714, "activity_30": 0.205484}, "trend_signal": 0, "fair_value": 0.840385, "relative_strength": -20.787733, "rate_of_change": 0.0, "market_dynamics": 0.389055, "expectation": {"probability": 25.02, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 8010}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.190909, "activity_20": 0.195714, "activity_30": 0.201613}, "trend_signal": 0, "fair_value": 0.827885, "relative_strength": -38.484696, "rate_of_change": -0.7938095238095247, "market_dynamics": 0.17186, "expectation": {"probability": 26.5969, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 82950}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.182727, "activity_20": 0.190952, "activity_30": 0.197849}, "trend_signal": 0, "fair_value": 0.816026, "relative_strength": -38.18367, "rate_of_change": -0.7996812794900476, "market_dynamics": -0.286693, "expectation": {"probability": 25.5387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 225053}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.16, "activity_10": 0.175455, "activity_20": 0.186429, "activity_30": 0.194194}, "trend_signal": 0, "fair_value": 0.802885, "relative_strength": -36.536695, "rate_of_change": -0.8066116022393521, "market_dynamics": -0.765958, "expectation": {"probability": 24.8801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 31403}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.178182, "activity_20": 0.187143, "activity_30": 0.193871}, "trend_signal": 0, "fair_value": 0.789423, "relative_strength": -15.060779, "rate_of_change": -0.8131707317073045, "market_dynamics": -0.921859, "expectation": {"probability": 24.9318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180909, "activity_20": 0.187857, "activity_30": 0.193656}, "trend_signal": 0, "fair_value": 0.775321, "relative_strength": -15.663387, "rate_of_change": 0.0, "market_dynamics": -0.584156, "expectation": {"probability": 24.1233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.183636, "activity_20": 0.188571, "activity_30": 0.193441}, "trend_signal": 0, "fair_value": 0.761218, "relative_strength": -14.918793, "rate_of_change": 0.0, "market_dynamics": -0.15654, "expectation": {"probability": 24.1554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.186364, "activity_20": 0.189286, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.749038, "relative_strength": -13.517168, "rate_of_change": 0.0, "market_dynamics": 0.245333, "expectation": {"probability": 23.9724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.2, "activity_10": 0.189091, "activity_20": 0.19, "activity_30": 0.193011}, "trend_signal": 0, "fair_value": 0.736218, "relative_strength": -12.850015, "rate_of_change": -1.6391830150541242, "market_dynamics": 0.368158, "expectation": {"probability": 23.2149, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.191818, "activity_20": 0.190714, "activity_30": 0.193011}, "trend_signal": 0, "fair_value": 0.719551, "relative_strength": -10.088473, "rate_of_change": -1.6665000000000014, "market_dynamics": 0.45237, "expectation": {"probability": 22.5754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.194545, "activity_20": 0.191429, "activity_30": 0.193226}, "trend_signal": 0, "fair_value": 0.700962, "relative_strength": -11.262861, "rate_of_change": 0.0, "market_dynamics": 0.510562, "expectation": {"probability": 21.8912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.197273, "activity_20": 0.192143, "activity_30": 0.193441}, "trend_signal": 0, "fair_value": 0.679808, "relative_strength": -11.230323, "rate_of_change": 0.0, "market_dynamics": 0.545879, "expectation": {"probability": 21.0152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.199091, "activity_20": 0.192857, "activity_30": 0.193656}, "trend_signal": 0, "fair_value": 0.658013, "relative_strength": -10.970063, "rate_of_change": 0.0, "market_dynamics": 0.56168, "expectation": {"probability": 20.0838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.193571, "activity_30": 0.193871}, "trend_signal": 0, "fair_value": 0.639423, "relative_strength": -9.029118, "rate_of_change": -0.8476256819903704, "market_dynamics": 0.573683, "expectation": {"probability": 20.0257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.1, "close": 0.2, "volume": 905366}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.194286, "activity_30": 0.194194}, "trend_signal": 0, "fair_value": 0.624038, "relative_strength": -9.824597, "rate_of_change": 0.0, "market_dynamics": 0.719264, "expectation": {"probability": 19.9936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 75609}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.195, "activity_30": 0.194516}, "trend_signal": 0, "fair_value": 0.608654, "relative_strength": -10.335477, "rate_of_change": 0.0, "market_dynamics": 0.723744, "expectation": {"probability": 19.9552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 16124}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.195714, "activity_30": 0.194839}, "trend_signal": 0, "fair_value": 0.59391, "relative_strength": -9.654264, "rate_of_change": 0.0, "market_dynamics": 0.702471, "expectation": {"probability": 19.8851, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 49982}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.196429, "activity_30": 0.195161}, "trend_signal": 1, "fair_value": 0.579167, "relative_strength": -8.217678, "rate_of_change": 0.0, "market_dynamics": 0.671601, "expectation": {"probability": 15.6842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 73175}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.197143, "activity_30": 0.195484}, "trend_signal": 1, "fair_value": 0.565064, "relative_strength": -8.204902, "rate_of_change": 0.0, "market_dynamics": 0.524854, "expectation": {"probability": 15.5914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 5550}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.2, "activity_20": 0.197857, "activity_30": 0.195806}, "trend_signal": 1, "fair_value": 0.551603, "relative_strength": -8.645838, "rate_of_change": 0.0, "market_dynamics": 0.50895, "expectation": {"probability": 15.3765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 1000}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.190909, "activity_20": 0.19381, "activity_30": 0.192903}, "trend_signal": 0, "fair_value": 0.539103, "relative_strength": -30.325351, "rate_of_change": -0.8548717948717958, "market_dynamics": 0.08961, "expectation": {"probability": 22.6027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 780825}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191818, "activity_20": 0.194762, "activity_30": 0.193333}, "trend_signal": 0, "fair_value": 0.528205, "relative_strength": -5.763719, "rate_of_change": 0.0, "market_dynamics": 0.107703, "expectation": {"probability": 20.23, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.1, "close": 0.2, "volume": 210725}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192727, "activity_20": 0.195476, "activity_30": 0.193763}, "trend_signal": 0, "fair_value": 0.517308, "relative_strength": -7.456322, "rate_of_change": 0.0, "market_dynamics": 0.014416, "expectation": {"probability": 20.252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 75421}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193636, "activity_20": 0.195952, "activity_30": 0.194194}, "trend_signal": 0, "fair_value": 0.507051, "relative_strength": -7.055424, "rate_of_change": 0.0, "market_dynamics": -0.091803, "expectation": {"probability": 21.6898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 81757}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.194545, "activity_20": 0.19619, "activity_30": 0.194624}, "trend_signal": 1, "fair_value": 0.495513, "relative_strength": -7.945855, "rate_of_change": 0.0, "market_dynamics": 0.243719, "expectation": {"probability": 15.2534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 20891}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195455, "activity_20": 0.196429, "activity_30": 0.195054}, "trend_signal": 1, "fair_value": 0.484615, "relative_strength": -8.096585, "rate_of_change": 0.0, "market_dynamics": 0.139341, "expectation": {"probability": 15.7973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 74963}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187273, "activity_20": 0.191905, "activity_30": 0.192258}, "trend_signal": 0, "fair_value": 0.472756, "relative_strength": -30.064321, "rate_of_change": -0.8617256236648688, "market_dynamics": -0.163894, "expectation": {"probability": 23.5128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 441257}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.17, "activity_10": 0.18, "activity_20": 0.187619, "activity_30": 0.18957}, "trend_signal": 0, "fair_value": 0.461218, "relative_strength": -28.537075, "rate_of_change": -0.8697376178476222, "market_dynamics": -0.399526, "expectation": {"probability": 21.5203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 31028}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.173636, "activity_20": 0.183571, "activity_30": 0.186989}, "trend_signal": 0, "fair_value": 0.448077, "relative_strength": -26.055062, "rate_of_change": -0.8773684210526326, "market_dynamics": -0.726114, "expectation": {"probability": 20.6906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 11045}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.177273, "activity_20": 0.184524, "activity_30": 0.187742}, "trend_signal": 0, "fair_value": 0.436538, "relative_strength": -3.573616, "rate_of_change": 0.0, "market_dynamics": -0.779576, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180909, "activity_20": 0.185476, "activity_30": 0.188495}, "trend_signal": 0, "fair_value": 0.424359, "relative_strength": -2.257275, "rate_of_change": 0.0, "market_dynamics": -0.516386, "expectation": {"probability": 19.6311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 5005}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174545, "activity_20": 0.181667, "activity_30": 0.186022}, "trend_signal": 0, "fair_value": 0.4125, "relative_strength": -25.8172, "rate_of_change": 0.0, "market_dynamics": -0.510974, "expectation": {"probability": 22.7675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 21269}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.178182, "activity_20": 0.182857, "activity_30": 0.186774}, "trend_signal": 0, "fair_value": 0.401603, "relative_strength": -1.058556, "rate_of_change": 0.885134309972231, "market_dynamics": -0.18458, "expectation": {"probability": 20.0941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 171184}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163636, "activity_20": 0.174524, "activity_30": 0.180968}, "trend_signal": 0, "fair_value": 0.391346, "relative_strength": -50.538656, "rate_of_change": -0.8773684210526326, "market_dynamics": -0.44592, "expectation": {"probability": 23.5833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 21335}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.16, "activity_20": 0.171429, "activity_30": 0.178495}, "trend_signal": 0, "fair_value": 0.380769, "relative_strength": -26.386661, "rate_of_change": -0.8846033355811254, "market_dynamics": -0.638225, "expectation": {"probability": 21.58, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 70318}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166364, "activity_20": 0.173333, "activity_30": 0.179355}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -0.873193, "rate_of_change": 0.0, "market_dynamics": -0.401115, "expectation": {"probability": 19.9194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 14279}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.154545, "activity_20": 0.165714, "activity_30": 0.173763}, "trend_signal": 0, "fair_value": 0.358333, "relative_strength": -50.109866, "rate_of_change": -1.7860682391638607, "market_dynamics": -0.782119, "expectation": {"probability": 23.7332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 20003}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152727, "activity_20": 0.163333, "activity_30": 0.171613}, "trend_signal": 0, "fair_value": 0.349038, "relative_strength": -22.307474, "rate_of_change": -0.9087289249616822, "market_dynamics": -0.670581, "expectation": {"probability": 22.4218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150909, "activity_20": 0.16119, "activity_30": 0.16957}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": -20.640891, "rate_of_change": -0.9176129952055144, "market_dynamics": -0.6482, "expectation": {"probability": 22.1807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 4941}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.149091, "activity_20": 0.159286, "activity_30": 0.167634}, "trend_signal": 0, "fair_value": 0.334295, "relative_strength": -17.951054, "rate_of_change": -0.9261111111111121, "market_dynamics": -0.820285, "expectation": {"probability": 22.2103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 3050}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.13, "activity_10": 0.139091, "activity_20": 0.152857, "activity_30": 0.162581}, "trend_signal": 0, "fair_value": 0.327244, "relative_strength": -43.563112, "rate_of_change": -1.8689754560288911, "market_dynamics": -0.751433, "expectation": {"probability": 24.663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2748}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.130909, "activity_20": 0.146667, "activity_30": 0.157742}, "trend_signal": 0, "fair_value": 0.320192, "relative_strength": -43.947806, "rate_of_change": -1.9045714285714301, "market_dynamics": -0.854292, "expectation": {"probability": 22.1807, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 457398}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132727, "activity_20": 0.145714, "activity_30": 0.156344}, "trend_signal": 0, "fair_value": 0.314103, "relative_strength": -15.9875, "rate_of_change": -0.9710660755998382, "market_dynamics": -0.65328, "expectation": {"probability": 23.108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 571534}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.126364, "activity_20": 0.140238, "activity_30": 0.151828}, "trend_signal": 0, "fair_value": 0.307692, "relative_strength": -41.05366, "rate_of_change": -1.960588235294119, "market_dynamics": -0.694603, "expectation": {"probability": 25.4087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 679853}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.12, "activity_20": 0.135238, "activity_30": 0.147527}, "trend_signal": 0, "fair_value": 0.300641, "relative_strength": -40.234789, "rate_of_change": -2.0003959992080036, "market_dynamics": -0.586918, "expectation": {"probability": 22.1807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 55000}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.114545, "activity_20": 0.130714, "activity_30": 0.143441}, "trend_signal": 0, "fair_value": 0.294551, "relative_strength": -40.844929, "rate_of_change": -2.0406164094212453, "market_dynamics": -0.554293, "expectation": {"probability": 22.3143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 59}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.110909, "activity_20": 0.126667, "activity_30": 0.13957}, "trend_signal": 0, "fair_value": 0.288141, "relative_strength": -41.227805, "rate_of_change": -2.0831250000000017, "market_dynamics": -0.919769, "expectation": {"probability": 21.4572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 20800}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.107273, "activity_20": 0.122857, "activity_30": 0.135914}, "trend_signal": 0, "fair_value": 0.282372, "relative_strength": -42.422693, "rate_of_change": -2.128080578551963, "market_dynamics": -0.914396, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 55}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104545, "activity_20": 0.119286, "activity_30": 0.132473}, "trend_signal": 0, "fair_value": 0.277244, "relative_strength": -41.648011, "rate_of_change": -2.173700377609518, "market_dynamics": -1.02743, "expectation": {"probability": 21.4001, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 28999}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102727, "activity_20": 0.115952, "activity_30": 0.129247}, "trend_signal": 0, "fair_value": 0.273397, "relative_strength": -41.701984, "rate_of_change": -2.2220000000000018, "market_dynamics": -1.107926, "expectation": {"probability": 21.3716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 150549}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.113095, "activity_30": 0.126237}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": -41.054332, "rate_of_change": -1.1365883259356242, "market_dynamics": -0.841245, "expectation": {"probability": 21.476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100909, "activity_20": 0.110714, "activity_30": 0.123333}, "trend_signal": 0, "fair_value": 0.266346, "relative_strength": -40.777963, "rate_of_change": -2.2986206896551744, "market_dynamics": -0.887836, "expectation": {"probability": 20.6257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 21141}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.108571, "activity_30": 0.120645}, "trend_signal": 0, "fair_value": 0.263782, "relative_strength": -40.558873, "rate_of_change": -2.3534062272794483, "market_dynamics": -0.766369, "expectation": {"probability": 20.5984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 37140}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.106905, "activity_30": 0.118172}, "trend_signal": 0, "fair_value": 0.261218, "relative_strength": -40.330934, "rate_of_change": -2.4094033961527637, "market_dynamics": -0.548409, "expectation": {"probability": 20.5984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 107699}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.105238, "activity_30": 0.115914}, "trend_signal": 0, "fair_value": 0.258654, "relative_strength": -39.593614, "rate_of_change": -2.4688888888888907, "market_dynamics": -0.392747, "expectation": {"probability": 20.5984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 8765}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10381, "activity_30": 0.113871}, "trend_signal": 0, "fair_value": 0.25609, "relative_strength": -39.200821, "rate_of_change": -2.532145488239273, "market_dynamics": -0.101494, "expectation": {"probability": 20.5984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 10150}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.102857, "activity_30": 0.112043}, "trend_signal": 0, "fair_value": 0.252885, "relative_strength": -38.981374, "rate_of_change": -1.2981851900914034, "market_dynamics": -0.035681, "expectation": {"probability": 19.7515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 12001}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.101905, "activity_30": 0.110323}, "trend_signal": 0, "fair_value": 0.249679, "relative_strength": -37.974909, "rate_of_change": -1.3160491682916637, "market_dynamics": 0.16736, "expectation": {"probability": 19.1719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5150}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.10119, "activity_30": 0.10871}, "trend_signal": 0, "fair_value": 0.245192, "relative_strength": -38.367016, "rate_of_change": -1.3336000000000015, "market_dynamics": 0.15485, "expectation": {"probability": 18.4619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 290644}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100714, "activity_30": 0.107204}, "trend_signal": 0, "fair_value": 0.241346, "relative_strength": -36.825867, "rate_of_change": -2.7024397363236137, "market_dynamics": 0.321771, "expectation": {"probability": 18.4134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 139945}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100476, "activity_30": 0.105914}, "trend_signal": 0, "fair_value": 0.238782, "relative_strength": -35.869486, "rate_of_change": -2.7774999999999905, "market_dynamics": 0.592098, "expectation": {"probability": 18.3893, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 60550}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.100238, "activity_30": 0.104839}, "trend_signal": 0, "fair_value": 0.236218, "relative_strength": -35.943403, "rate_of_change": -1.4288530604198288, "market_dynamics": 0.632699, "expectation": {"probability": 18.3893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 374524}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.103871}, "trend_signal": 0, "fair_value": 0.233013, "relative_strength": -35.919194, "rate_of_change": -2.8982608695652194, "market_dynamics": 0.805538, "expectation": {"probability": 17.5531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 722252}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.103118}, "trend_signal": 0, "fair_value": 0.229808, "relative_strength": -35.140933, "rate_of_change": 0.0, "market_dynamics": 0.844759, "expectation": {"probability": 17.5531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 200526}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.102366}, "trend_signal": 0, "fair_value": 0.227244, "relative_strength": -34.183039, "rate_of_change": -1.492831364682495, "market_dynamics": 0.868893, "expectation": {"probability": 17.5301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 212524}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.10172}, "trend_signal": 0, "fair_value": 0.224679, "relative_strength": -32.375921, "rate_of_change": -3.0300000000000025, "market_dynamics": 0.95143, "expectation": {"probability": 17.5301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 42873}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.1, "activity_20": 0.1, "activity_30": 0.10129}, "trend_signal": 0, "fair_value": 0.222756, "relative_strength": -31.264382, "rate_of_change": 0.0, "market_dynamics": 0.865601, "expectation": {"probability": 17.5072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 65751}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.109091, "activity_20": 0.104762, "activity_30": 0.104086}, "trend_signal": 0, "fair_value": 0.221474, "relative_strength": 5.072036, "rate_of_change": 0.0, "market_dynamics": 0.845063, "expectation": {"probability": 15.2502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.1, "volume": 57544}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.108182, "activity_20": 0.104524, "activity_30": 0.103656}, "trend_signal": 0, "fair_value": 0.220192, "relative_strength": -28.976089, "rate_of_change": -1.562807616226201, "market_dynamics": 0.820965, "expectation": {"probability": 20.731, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 38154}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.116364, "activity_20": 0.109048, "activity_30": 0.106559}, "trend_signal": 1, "fair_value": 0.21859, "relative_strength": 5.159438, "rate_of_change": 0.0, "market_dynamics": 0.910601, "expectation": {"probability": 8.1121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 26736}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.132727, "activity_20": 0.118095, "activity_30": 0.112688}, "trend_signal": 1, "fair_value": 0.217949, "relative_strength": 41.013461, "rate_of_change": 3.174285714285717, "market_dynamics": 1.047911, "expectation": {"probability": 8.1121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 210823}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.147273, "activity_20": 0.126667, "activity_30": 0.118602}, "trend_signal": 1, "fair_value": 0.217308, "relative_strength": 40.760242, "rate_of_change": 3.077547930916714, "market_dynamics": 1.14187, "expectation": {"probability": 11.6194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 55780}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.16, "activity_20": 0.134762, "activity_30": 0.124301}, "trend_signal": 1, "fair_value": 0.216667, "relative_strength": 39.725566, "rate_of_change": 1.4919358449676277, "market_dynamics": 1.278144, "expectation": {"probability": 11.4932, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 67677}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.170909, "activity_20": 0.142381, "activity_30": 0.129892}, "trend_signal": 1, "fair_value": 0.215705, "relative_strength": 42.247151, "rate_of_change": 2.9417733581569387, "market_dynamics": 1.287601, "expectation": {"probability": 11.1796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 307128}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.2, "activity_10": 0.18, "activity_20": 0.149524, "activity_30": 0.135269}, "trend_signal": 1, "fair_value": 0.215064, "relative_strength": 44.295801, "rate_of_change": 2.8568489804314745, "market_dynamics": 1.353592, "expectation": {"probability": 10.8826, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.15, "close": 0.25, "volume": 2193357}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.196364, "activity_20": 0.160952, "activity_30": 0.143656}, "trend_signal": 1, "fair_value": 0.214423, "relative_strength": 82.127157, "rate_of_change": 4.1666666666666705, "market_dynamics": 1.427653, "expectation": {"probability": 14.4963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.15, "close": 0.25, "volume": 1209159}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.23, "activity_10": 0.21, "activity_20": 0.171667, "activity_30": 0.15172}, "trend_signal": 1, "fair_value": 0.212821, "relative_strength": 85.525698, "rate_of_change": 4.0000000000000036, "market_dynamics": 1.531188, "expectation": {"probability": 8.9908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 378043}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.211818, "activity_20": 0.176905, "activity_30": 0.156237}, "trend_signal": 1, "fair_value": 0.211218, "relative_strength": 45.101258, "rate_of_change": 2.5638461538461557, "market_dynamics": 1.442643, "expectation": {"probability": 19.0899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 341474}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.212727, "activity_20": 0.181667, "activity_30": 0.160538}, "trend_signal": 1, "fair_value": 0.209295, "relative_strength": 43.831977, "rate_of_change": 2.5005062512656306, "market_dynamics": 1.248075, "expectation": {"probability": 12.3149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 444233}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211818, "activity_20": 0.185952, "activity_30": 0.164624}, "trend_signal": 1, "fair_value": 0.208013, "relative_strength": 41.961911, "rate_of_change": 2.4387745395742955, "market_dynamics": 0.968351, "expectation": {"probability": 12.1259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 84479}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.21, "activity_20": 0.189762, "activity_30": 0.168495}, "trend_signal": 1, "fair_value": 0.207051, "relative_strength": 42.4332, "rate_of_change": 2.3807142857142676, "market_dynamics": 0.606921, "expectation": {"probability": 12.8936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10626}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.208182, "activity_20": 0.193095, "activity_30": 0.172151}, "trend_signal": 1, "fair_value": 0.205769, "relative_strength": 40.365787, "rate_of_change": 2.326051921050982, "market_dynamics": 0.33823, "expectation": {"probability": 11.5751, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 119903}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.2, "activity_10": 0.206364, "activity_20": 0.195952, "activity_30": 0.175591}, "trend_signal": 1, "fair_value": 0.204487, "relative_strength": 41.148375, "rate_of_change": 2.2724948352390126, "market_dynamics": 0.161544, "expectation": {"probability": 11.4327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 312035}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.204545, "activity_20": 0.198333, "activity_30": 0.178817}, "trend_signal": 1, "fair_value": 0.203846, "relative_strength": 40.502032, "rate_of_change": 2.2220000000000018, "market_dynamics": -0.039961, "expectation": {"probability": 7.1978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 919747}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.211818, "activity_20": 0.205, "activity_30": 0.185054}, "trend_signal": 1, "fair_value": 0.203205, "relative_strength": 71.148172, "rate_of_change": 3.2608766540796856, "market_dynamics": 0.002934, "expectation": {"probability": 13.4551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.26, "volume": 779188}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.22, "activity_20": 0.211905, "activity_30": 0.191613}, "trend_signal": 1, "fair_value": 0.202949, "relative_strength": 75.287882, "rate_of_change": 3.3688491975772616, "market_dynamics": 0.153039, "expectation": {"probability": 15.832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.44, "low": 0.25, "close": 0.39, "volume": 1140243}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.251636, "activity_20": 0.230429, "activity_30": 0.206215}, "trend_signal": 1, "fair_value": 0.203846, "relative_strength": 154.935932, "rate_of_change": 5.905894285347675, "market_dynamics": 0.459251, "expectation": {"probability": 19.8462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.355, "close": 0.38, "volume": 2862637}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.278909, "activity_20": 0.246619, "activity_30": 0.219548}, "trend_signal": 1, "fair_value": 0.204679, "relative_strength": 147.416772, "rate_of_change": 5.385010355789151, "market_dynamics": 0.884428, "expectation": {"probability": 21.1823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.415, "high": 0.485, "low": 0.395, "close": 0.395, "volume": 1065446}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.305636, "activity_20": 0.263143, "activity_30": 0.233247}, "trend_signal": 1, "fair_value": 0.205929, "relative_strength": 142.537942, "rate_of_change": 5.383019374052242, "market_dynamics": 1.1164, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.27, "close": 0.37, "volume": 656848}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.374, "activity_10": 0.324273, "activity_20": 0.275881, "activity_30": 0.244699}, "trend_signal": 1, "fair_value": 0.207019, "relative_strength": 117.890142, "rate_of_change": 4.6753246753246795, "market_dynamics": 1.242425, "expectation": {"probability": 24.024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.3, "close": 0.32, "volume": 282930}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.330727, "activity_20": 0.28281, "activity_30": 0.252344}, "trend_signal": 1, "fair_value": 0.208109, "relative_strength": 82.952456, "rate_of_change": 3.6392059553349765, "market_dynamics": 1.000174, "expectation": {"probability": 23.1214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.24, "close": 0.25, "volume": 756068}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.322273, "activity_20": 0.2825, "activity_30": 0.255}, "trend_signal": 1, "fair_value": 0.208429, "relative_strength": 47.14993, "rate_of_change": 2.394257612542081, "market_dynamics": 0.591565, "expectation": {"probability": 22.13, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.21, "close": 0.28, "volume": 329274}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.318364, "activity_20": 0.28481, "activity_30": 0.259269}, "trend_signal": 1, "fair_value": 0.209263, "relative_strength": 66.012196, "rate_of_change": 2.805927990534672, "market_dynamics": 0.201033, "expectation": {"probability": 22.6553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.22, "close": 0.24, "volume": 105470}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.272, "activity_10": 0.305727, "activity_20": 0.282929, "activity_30": 0.26057}, "trend_signal": 1, "fair_value": 0.209199, "relative_strength": 43.248815, "rate_of_change": 2.1229751675135238, "market_dynamics": -0.241913, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.195, "close": 0.21, "volume": 313150}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.286909, "activity_20": 0.278, "activity_30": 0.259634}, "trend_signal": 1, "fair_value": 0.207981, "relative_strength": 23.348972, "rate_of_change": 1.6334075723830752, "market_dynamics": -0.572329, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 169777}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.267, "activity_20": 0.272071, "activity_30": 0.257817}, "trend_signal": 0, "fair_value": 0.206699, "relative_strength": 15.469083, "rate_of_change": 1.4607721537295064, "market_dynamics": -0.83775, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 215552}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.244545, "activity_20": 0.264476, "activity_30": 0.254495}, "trend_signal": 0, "fair_value": 0.205288, "relative_strength": -1.15772, "rate_of_change": 1.1520518358531209, "market_dynamics": -1.099047, "expectation": {"probability": 17.7881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.33, "low": 0.2, "close": 0.325, "volume": 3376335}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.252273, "activity_20": 0.271024, "activity_30": 0.260355}, "trend_signal": 1, "fair_value": 0.205128, "relative_strength": 74.844516, "rate_of_change": 2.4909573082458265, "market_dynamics": -0.847744, "expectation": {"probability": 23.4493, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.23, "close": 0.255, "volume": 204590}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248273, "activity_20": 0.27031, "activity_30": 0.261323}, "trend_signal": 1, "fair_value": 0.204199, "relative_strength": 37.59221, "rate_of_change": 2.152916666666669, "market_dynamics": -0.800841, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.25, "close": 0.3, "volume": 179271}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.255, "activity_20": 0.273619, "activity_30": 0.26486}, "trend_signal": 1, "fair_value": 0.203237, "relative_strength": 59.688584, "rate_of_change": 2.039426187048003, "market_dynamics": -0.643967, "expectation": {"probability": 22.929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.28, "close": 0.29, "volume": 156702}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.261182, "activity_20": 0.2755, "activity_30": 0.26743}, "trend_signal": 1, "fair_value": 0.203173, "relative_strength": 51.267146, "rate_of_change": 1.1991989351113468, "market_dynamics": -0.514712, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 583801}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.278818, "activity_20": 0.282667, "activity_30": 0.273677}, "trend_signal": 1, "fair_value": 0.203494, "relative_strength": 80.445182, "rate_of_change": 1.974980941433917, "market_dynamics": -0.604564, "expectation": {"probability": 24.693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 437899}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.301909, "activity_20": 0.292929, "activity_30": 0.282183}, "trend_signal": 1, "fair_value": 0.20375, "relative_strength": 94.939224, "rate_of_change": 2.453063327226188, "market_dynamics": -0.365184, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 454613}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.366, "activity_10": 0.324818, "activity_20": 0.303238, "activity_30": 0.290925}, "trend_signal": 1, "fair_value": 0.20375, "relative_strength": 92.780204, "rate_of_change": 2.520604914933829, "market_dynamics": -0.106598, "expectation": {"probability": 30.1266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/360996a9-0962-44a5-b625-5eb8bedcee27/", "share_image": "https://sharemaestro.com/terminal/360996a9-0962-44a5-b625-5eb8bedcee27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}