{"ticker": {"uuid": "360a4890-fb26-4a9b-911b-85332574ec87", "symbol": "1897", "name": "The Kaneshita Construction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1897 fell 0.91%, moving from 3,280.00 to 3,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.26 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,250.00"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.26"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3120.0, "close": 3250.0, "volume": 5700}, "trend_line": 3155.533887, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3312.363636, "activity_20": 3309.361905, "activity_30": 3251.68077}, "trend_signal": 1, "fair_value": 2792.93324, "relative_strength": -19.258262, "rate_of_change": 0.43599697232914925, "market_dynamics": -0.620096, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2662.334717, "high": 2671.809218, "low": 2639.595947, "close": 2639.595947, "volume": 2200}, "trend_line": 2652.07832, "activity_lines": {"activity_5": 2649.765186, "activity_10": 2645.866295, "activity_20": 2635.048147, "activity_30": 2642.172002}, "trend_signal": 0, "fair_value": 3132.88241, "relative_strength": -17.556476, "rate_of_change": -0.09460294586247496, "market_dynamics": 1.104672, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2643.385742, "high": 2643.385742, "low": 2636.753662, "close": 2636.753662, "volume": 1300}, "trend_line": 2650.371664, "activity_lines": {"activity_5": 2644.58584, "activity_10": 2645.986901, "activity_20": 2634.669176, "activity_30": 2641.183314}, "trend_signal": 0, "fair_value": 3125.775176, "relative_strength": -20.610603, "rate_of_change": -0.064351644034415, "market_dynamics": 0.909788, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2635.806398, "high": 2674.651855, "low": 2634.858887, "close": 2634.858887, "volume": 900}, "trend_line": 2649.501237, "activity_lines": {"activity_5": 2639.911833, "activity_10": 2645.022266, "activity_20": 2634.592497, "activity_30": 2640.18249}, "trend_signal": 0, "fair_value": 3118.30783, "relative_strength": -17.923131, "rate_of_change": -0.03284169582035782, "market_dynamics": 0.867453, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2651.912842, "high": 2662.334645, "low": 2614.962142, "close": 2624.436768, "volume": 1300}, "trend_line": 2647.259953, "activity_lines": {"activity_5": 2634.227132, "activity_10": 2641.456414, "activity_20": 2633.969889, "activity_30": 2638.565427}, "trend_signal": 0, "fair_value": 3111.179636, "relative_strength": -18.712839, "rate_of_change": -0.0845926761120332, "market_dynamics": 0.834996, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2620.646834, "high": 2676.546387, "low": 2620.646834, "close": 2633.911133, "volume": 1600}, "trend_line": 2645.396517, "activity_lines": {"activity_5": 2632.332178, "activity_10": 2639.199738, "activity_20": 2634.384953, "activity_30": 2637.704213}, "trend_signal": 0, "fair_value": 3104.924088, "relative_strength": -15.920316, "rate_of_change": -0.07039112263562777, "market_dynamics": 0.817825, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2619.699517, "high": 2651.912842, "low": 2614.962402, "close": 2614.962402, "volume": 900}, "trend_line": 2644.235042, "activity_lines": {"activity_5": 2626.015885, "activity_10": 2633.84237, "activity_20": 2632.882585, "activity_30": 2635.740722}, "trend_signal": 0, "fair_value": 3098.547074, "relative_strength": -16.071404, "rate_of_change": -0.04390551633890795, "market_dynamics": 0.803284, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2614.962402, "high": 2638.648438, "low": 2614.962402, "close": 2638.648438, "volume": 500}, "trend_line": 2645.785946, "activity_lines": {"activity_5": 2629.237175, "activity_10": 2633.480606, "activity_20": 2633.888682, "activity_30": 2635.380296}, "trend_signal": 0, "fair_value": 3092.2639, "relative_strength": -14.685496, "rate_of_change": 0.05865227467930113, "market_dynamics": 0.782949, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2638.648747, "high": 2700.232837, "low": 2625.384277, "close": 2639.595947, "volume": 3500}, "trend_line": 2642.817269, "activity_lines": {"activity_5": 2632.647982, "activity_10": 2633.566739, "activity_20": 2634.818089, "activity_30": 2634.980941}, "trend_signal": 0, "fair_value": 3084.82692, "relative_strength": -15.383836, "rate_of_change": -0.11220397494695299, "market_dynamics": 0.871066, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2639.595947, "high": 2746.657674, "low": 2639.595947, "close": 2643.385742, "volume": 3300}, "trend_line": 2639.974919, "activity_lines": {"activity_5": 2637.00625, "activity_10": 2634.927619, "activity_20": 2636.261823, "activity_30": 2635.017617}, "trend_signal": 0, "fair_value": 3078.081164, "relative_strength": -13.376481, "rate_of_change": -0.10755000102884134, "market_dynamics": 0.809871, "expectation": {"probability": 36.1102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2662.334853, "high": 2662.334853, "low": 2615.909424, "close": 2641.490723, "volume": 2200}, "trend_line": 2639.595931, "activity_lines": {"activity_5": 2639.46958, "activity_10": 2635.771684, "activity_20": 2637.430335, "activity_30": 2635.11541}, "trend_signal": 0, "fair_value": 3071.352259, "relative_strength": -13.814515, "rate_of_change": -0.014355742445611863, "market_dynamics": 0.818439, "expectation": {"probability": 39.6995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2651.912901, "high": 2652.860352, "low": 2641.490723, "close": 2641.490723, "volume": 500}, "trend_line": 2638.806388, "activity_lines": {"activity_5": 2641.427604, "activity_10": 2636.994731, "activity_20": 2638.346194, "activity_30": 2635.237655}, "trend_signal": 0, "fair_value": 3064.913324, "relative_strength": -10.711032, "rate_of_change": -0.029911509967389283, "market_dynamics": 0.639886, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2641.490723, "high": 2652.860013, "low": 2631.068848, "close": 2631.068848, "volume": 700}, "trend_line": 2635.237663, "activity_lines": {"activity_5": 2638.143115, "activity_10": 2636.288441, "activity_20": 2637.922095, "activity_30": 2634.738459}, "trend_signal": 0, "fair_value": 3058.262597, "relative_strength": -11.201072, "rate_of_change": -0.1352401228157132, "market_dynamics": 0.247774, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2650.965332, "high": 2652.860144, "low": 2624.436789, "close": 2651.912842, "volume": 2000}, "trend_line": 2632.679549, "activity_lines": {"activity_5": 2642.311931, "activity_10": 2639.475329, "activity_20": 2639.316206, "activity_30": 2635.814277}, "trend_signal": 1, "fair_value": 3051.89047, "relative_strength": -13.031165, "rate_of_change": -0.09707336973499883, "market_dynamics": 0.271115, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2652.860314, "high": 2671.809316, "low": 2636.753662, "close": 2641.490723, "volume": 3400}, "trend_line": 2632.300562, "activity_lines": {"activity_5": 2642.18558, "activity_10": 2640.457213, "activity_20": 2639.451546, "activity_30": 2636.38274}, "trend_signal": 1, "fair_value": 3047.075366, "relative_strength": -12.709267, "rate_of_change": -0.014395485396010568, "market_dynamics": 0.337276, "expectation": {"probability": 39.556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2639.595947, "high": 2661.387207, "low": 2639.595947, "close": 2653.807617, "volume": 1100}, "trend_line": 2633.753312, "activity_lines": {"activity_5": 2646.291195, "activity_10": 2643.368462, "activity_20": 2640.570434, "activity_30": 2637.770292}, "trend_signal": 1, "fair_value": 3041.295324, "relative_strength": -14.271901, "rate_of_change": 0.055189366327382326, "market_dynamics": 0.568209, "expectation": {"probability": 32.4699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2657.597412, "high": 2690.758191, "low": 2635.806396, "close": 2635.806396, "volume": 1100}, "trend_line": 2632.679541, "activity_lines": {"activity_5": 2643.575277, "activity_10": 2642.645006, "activity_20": 2639.970408, "activity_30": 2637.902749}, "trend_signal": 1, "fair_value": 3035.747856, "relative_strength": -11.451847, "rate_of_change": -0.04076961175929037, "market_dynamics": 0.715198, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2655.702637, "high": 2655.702637, "low": 2651.912842, "close": 2651.912842, "volume": 2500}, "trend_line": 2634.290202, "activity_lines": {"activity_5": 2646.607129, "activity_10": 2644.471014, "activity_20": 2640.985539, "activity_30": 2639.143607}, "trend_signal": 1, "fair_value": 3030.593601, "relative_strength": -8.864125, "rate_of_change": 0.06117953115510475, "market_dynamics": 0.800717, "expectation": {"probability": 32.9062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2652.859948, "high": 2681.283447, "low": 2638.648438, "close": 2638.648438, "volume": 1600}, "trend_line": 2633.184847, "activity_lines": {"activity_5": 2643.827914, "activity_10": 2643.644141, "activity_20": 2640.746416, "activity_30": 2639.424783}, "trend_signal": 1, "fair_value": 3025.006356, "relative_strength": -6.410648, "rate_of_change": -0.04196025931998456, "market_dynamics": 0.786865, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2657.597604, "high": 2657.597604, "low": 2608.330078, "close": 2618.752197, "volume": 3100}, "trend_line": 2633.026945, "activity_lines": {"activity_5": 2635.300911, "activity_10": 2639.216997, "activity_20": 2638.770321, "activity_30": 2638.493645}, "trend_signal": 1, "fair_value": 3019.349566, "relative_strength": -10.478315, "rate_of_change": -0.005996616613521088, "market_dynamics": 0.606603, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2618.752197, "high": 2618.752197, "low": 2618.752197, "close": 2618.752197, "volume": 0}, "trend_line": 2634.037565, "activity_lines": {"activity_5": 2628.289811, "activity_10": 2635.237735, "activity_20": 2636.866411, "activity_30": 2637.572693}, "trend_signal": 0, "fair_value": 3013.837758, "relative_strength": -7.063766, "rate_of_change": 0.03838244048049486, "market_dynamics": 0.448377, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2632.963862, "high": 2641.490984, "low": 2625.384277, "close": 2630.121582, "volume": 1000}, "trend_line": 2636.090381, "activity_lines": {"activity_5": 2627.405534, "activity_10": 2633.739062, "activity_20": 2636.252836, "activity_30": 2637.320049}, "trend_signal": 0, "fair_value": 3008.775794, "relative_strength": -5.454177, "rate_of_change": 0.07793419605235938, "market_dynamics": 0.065487, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2630.121582, "high": 2630.121582, "low": 2630.121582, "close": 2630.121582, "volume": 700}, "trend_line": 2637.227328, "activity_lines": {"activity_5": 2626.900244, "activity_10": 2632.447101, "activity_20": 2635.684376, "activity_30": 2636.934965}, "trend_signal": 0, "fair_value": 3002.901915, "relative_strength": -7.889083, "rate_of_change": 0.04313004623038241, "market_dynamics": -0.180269, "expectation": {"probability": 41.4498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2630.121582, "high": 2650.965332, "low": 2613.067383, "close": 2614.014893, "volume": 1500}, "trend_line": 2637.827385, "activity_lines": {"activity_5": 2622.478809, "activity_10": 2628.243874, "activity_20": 2633.613528, "activity_30": 2635.437389}, "trend_signal": 0, "fair_value": 2997.794697, "relative_strength": -9.884661, "rate_of_change": 0.02275332860497744, "market_dynamics": -0.426595, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2661.387514, "high": 2661.387514, "low": 2614.962456, "close": 2632.016113, "volume": 3800}, "trend_line": 2638.837997, "activity_lines": {"activity_5": 2625.700016, "activity_10": 2628.00265, "activity_20": 2633.356338, "activity_30": 2635.062468}, "trend_signal": 0, "fair_value": 2992.628886, "relative_strength": -11.669109, "rate_of_change": 0.038312287064228706, "market_dynamics": -0.257606, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2607.382747, "high": 2625.384277, "low": 2605.487847, "close": 2610.225098, "volume": 800}, "trend_line": 2637.416821, "activity_lines": {"activity_5": 2620.773291, "activity_10": 2623.971689, "activity_20": 2630.987722, "activity_30": 2633.216475}, "trend_signal": 0, "fair_value": 2987.265398, "relative_strength": -12.192261, "rate_of_change": -0.05385612916048544, "market_dynamics": -0.422212, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2622.541748, "high": 2633.911133, "low": 2614.962402, "close": 2633.911133, "volume": 1700}, "trend_line": 2636.785181, "activity_lines": {"activity_5": 2624.310384, "activity_10": 2625.039688, "activity_20": 2630.987709, "activity_30": 2632.990301}, "trend_signal": 0, "fair_value": 2982.024744, "relative_strength": -10.528689, "rate_of_change": -0.023949191306064193, "market_dynamics": -0.306538, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2680.336426, "high": 2680.336426, "low": 2632.963851, "close": 2644.333252, "volume": 600}, "trend_line": 2636.469369, "activity_lines": {"activity_5": 2631.06888, "activity_10": 2628.037078, "activity_20": 2631.890047, "activity_30": 2633.477273}, "trend_signal": 0, "fair_value": 2977.198867, "relative_strength": -6.754123, "rate_of_change": -0.011977160759091743, "market_dynamics": -0.08931, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2644.333252, "high": 2644.333252, "low": 2626.331543, "close": 2632.016113, "volume": 1500}, "trend_line": 2635.142936, "activity_lines": {"activity_5": 2632.774219, "activity_10": 2628.932799, "activity_20": 2631.592254, "activity_30": 2633.189967}, "trend_signal": 0, "fair_value": 2972.323028, "relative_strength": -8.725321, "rate_of_change": -0.050310958116795194, "market_dynamics": -0.156478, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2626.331543, "high": 2650.018149, "low": 2614.962402, "close": 2635.806396, "volume": 2400}, "trend_line": 2635.206112, "activity_lines": {"activity_5": 2634.542903, "activity_10": 2630.63825, "activity_20": 2631.691534, "activity_30": 2633.232771}, "trend_signal": 0, "fair_value": 2967.558475, "relative_strength": -8.75293, "rate_of_change": 0.002397441107902676, "market_dynamics": 0.153481, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2638.648687, "high": 2700.919448, "low": 2634.858887, "close": 2671.980957, "volume": 2900}, "trend_line": 2635.527653, "activity_lines": {"activity_5": 2648.11709, "activity_10": 2638.610818, "activity_20": 2635.272103, "activity_30": 2635.605341}, "trend_signal": 0, "fair_value": 2962.934849, "relative_strength": -7.813123, "rate_of_change": 0.0122017400664048, "market_dynamics": 0.534319, "expectation": {"probability": 35.9297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2700.919189, "high": 2729.857609, "low": 2700.919189, "close": 2710.56543, "volume": 800}, "trend_line": 2637.893302, "activity_lines": {"activity_5": 2670.43571, "activity_10": 2652.630948, "activity_20": 2642.382192, "activity_30": 2640.446488}, "trend_signal": 1, "fair_value": 2959.028867, "relative_strength": -5.739817, "rate_of_change": 0.08975997642472273, "market_dynamics": 0.849594, "expectation": {"probability": 33.5376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2714.423886, "high": 2729.85791, "low": 2710.56543, "close": 2729.85791, "volume": 1100}, "trend_line": 2640.996777, "activity_lines": {"activity_5": 2694.07487, "activity_10": 2668.696187, "activity_20": 2651.000732, "activity_30": 2646.379689}, "trend_signal": 1, "fair_value": 2955.746255, "relative_strength": -10.441916, "rate_of_change": 0.1176497547359817, "market_dynamics": 1.191609, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2729.85791, "high": 2740.468596, "low": 2700.919387, "close": 2740.468506, "volume": 1800}, "trend_line": 2644.517098, "activity_lines": {"activity_5": 2715.549251, "activity_10": 2684.877237, "activity_20": 2660.159382, "activity_30": 2652.797219}, "trend_signal": 1, "fair_value": 2953.325305, "relative_strength": -10.574087, "rate_of_change": 0.13329516456278384, "market_dynamics": 1.513024, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2749.149902, "high": 2796.416016, "low": 2714.423941, "close": 2796.416016, "volume": 2300}, "trend_line": 2650.24974, "activity_lines": {"activity_5": 2748.442643, "activity_10": 2708.931405, "activity_20": 2674.224672, "activity_30": 2662.59715}, "trend_signal": 1, "fair_value": 2951.292385, "relative_strength": -7.753463, "rate_of_change": 0.2167746241586371, "market_dynamics": 1.516037, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2797.380529, "high": 3154.287652, "low": 2753.972858, "close": 2855.257324, "volume": 7200}, "trend_line": 2657.627946, "activity_lines": {"activity_5": 2790.242497, "activity_10": 2740.694904, "activity_20": 2693.156157, "activity_30": 2675.823445}, "trend_signal": 1, "fair_value": 2949.724836, "relative_strength": -6.443388, "rate_of_change": 0.27839663140575815, "market_dynamics": 1.631069, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2855.257543, "high": 2893.842216, "low": 2723.105469, "close": 2723.105469, "volume": 7400}, "trend_line": 2661.232715, "activity_lines": {"activity_5": 2775.773307, "activity_10": 2743.975661, "activity_20": 2698.542467, "activity_30": 2680.047802}, "trend_signal": 1, "fair_value": 2947.280765, "relative_strength": -12.119688, "rate_of_change": 0.13563858723812627, "market_dynamics": 1.575477, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2728.893066, "high": 2756.866959, "low": 2711.530273, "close": 2739.503906, "volume": 2500}, "trend_line": 2664.594564, "activity_lines": {"activity_5": 2765.934261, "activity_10": 2748.616238, "activity_20": 2705.074822, "activity_30": 2685.097556}, "trend_signal": 1, "fair_value": 2944.5009, "relative_strength": -14.780114, "rate_of_change": 0.12632675756054249, "market_dynamics": 1.368023, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2713.459229, "high": 2779.053025, "low": 2713.459229, "close": 2726.963867, "volume": 1300}, "trend_line": 2667.506828, "activity_lines": {"activity_5": 2751.272135, "activity_10": 2749.246431, "activity_20": 2709.995788, "activity_30": 2689.121382}, "trend_signal": 1, "fair_value": 2941.993382, "relative_strength": -15.965945, "rate_of_change": 0.10929482628787837, "market_dynamics": 1.044695, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2727.928323, "high": 2756.866931, "low": 2721.176025, "close": 2725.034668, "volume": 2700}, "trend_line": 2670.228459, "activity_lines": {"activity_5": 2736.867253, "activity_10": 2747.799538, "activity_20": 2714.312471, "activity_30": 2692.832856}, "trend_signal": 1, "fair_value": 2938.59167, "relative_strength": -17.25586, "rate_of_change": 0.10202901718682643, "market_dynamics": 0.694052, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2750.114706, "high": 2753.973263, "low": 2700.919361, "close": 2711.530273, "volume": 5900}, "trend_line": 2672.56311, "activity_lines": {"activity_5": 2722.719661, "activity_10": 2742.274969, "activity_20": 2716.836914, "activity_30": 2695.497489}, "trend_signal": 1, "fair_value": 2935.132786, "relative_strength": -16.688895, "rate_of_change": 0.08743263117173308, "market_dynamics": 0.51302, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2736.610107, "high": 2739.503792, "low": 2700.919347, "close": 2730.822266, "volume": 2700}, "trend_line": 2675.540828, "activity_lines": {"activity_5": 2724.584538, "activity_10": 2739.538956, "activity_20": 2720.756889, "activity_30": 2699.256144}, "trend_signal": 1, "fair_value": 2931.944541, "relative_strength": -13.452938, "rate_of_change": 0.1114180611435625, "market_dynamics": 0.340705, "expectation": {"probability": 37.6233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2739.503734, "high": 2752.044003, "low": 2716.353084, "close": 2739.503906, "volume": 15900}, "trend_line": 2679.15533, "activity_lines": {"activity_5": 2728.828841, "activity_10": 2738.013117, "activity_20": 2725.024161, "activity_30": 2703.382794}, "trend_signal": 1, "fair_value": 2928.782552, "relative_strength": -17.271369, "rate_of_change": 0.13509425691335036, "market_dynamics": 0.389408, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2739.503906, "high": 2739.503906, "low": 2706.707073, "close": 2731.787109, "volume": 3600}, "trend_line": 2681.817806, "activity_lines": {"activity_5": 2730.500879, "activity_10": 2734.908842, "activity_20": 2728.035631, "activity_30": 2706.778393}, "trend_signal": 1, "fair_value": 2924.806847, "relative_strength": -15.966377, "rate_of_change": 0.09937744072494555, "market_dynamics": 0.24103, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2732.75158, "high": 2734.680808, "low": 2711.530015, "close": 2712.494629, "volume": 2100}, "trend_line": 2684.184603, "activity_lines": {"activity_5": 2725.42054, "activity_10": 2728.454687, "activity_20": 2728.648901, "activity_30": 2708.757543}, "trend_signal": 1, "fair_value": 2921.207174, "relative_strength": -13.098281, "rate_of_change": 0.08825345982508304, "market_dynamics": -0.020183, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2712.494629, "high": 2712.494629, "low": 2702.848389, "close": 2702.848389, "volume": 1800}, "trend_line": 2685.819295, "activity_lines": {"activity_5": 2717.960791, "activity_10": 2721.772514, "activity_20": 2727.960252, "activity_30": 2709.961658}, "trend_signal": 1, "fair_value": 2917.751424, "relative_strength": -14.102831, "rate_of_change": 0.060900878358835876, "market_dynamics": -0.222834, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2704.777745, "high": 2720.21167, "low": 2652.688477, "close": 2652.688477, "volume": 2300}, "trend_line": 2686.382031, "activity_lines": {"activity_5": 2694.359863, "activity_10": 2708.741429, "activity_20": 2722.053404, "activity_30": 2707.824186}, "trend_signal": 1, "fair_value": 2913.70959, "relative_strength": -9.687335, "rate_of_change": 0.02095211695916846, "market_dynamics": -0.621041, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2700.919203, "high": 2773.265324, "low": 2700.919203, "close": 2760.725342, "volume": 5500}, "trend_line": 2690.009115, "activity_lines": {"activity_5": 2711.980143, "activity_10": 2716.633718, "activity_20": 2726.346366, "activity_30": 2712.620528}, "trend_signal": 1, "fair_value": 2910.242721, "relative_strength": -7.726827, "rate_of_change": 0.13501743081007603, "market_dynamics": -0.626631, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2773.265545, "high": 2839.823618, "low": 2729.85791, "close": 2749.149902, "volume": 4000}, "trend_line": 2693.692497, "activity_lines": {"activity_5": 2724.327181, "activity_10": 2722.035538, "activity_20": 2728.982657, "activity_30": 2716.436063}, "trend_signal": 1, "fair_value": 2906.554678, "relative_strength": -8.411642, "rate_of_change": 0.1369282349067492, "market_dynamics": -0.588807, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2779.053019, "high": 2866.832792, "low": 2779.053019, "close": 2864.903564, "volume": 2200}, "trend_line": 2701.897542, "activity_lines": {"activity_5": 2774.101253, "activity_10": 2748.080096, "activity_20": 2742.085326, "activity_30": 2727.481938}, "trend_signal": 1, "fair_value": 2903.90259, "relative_strength": -4.177331, "rate_of_change": 0.3046021403385211, "market_dynamics": -0.329967, "expectation": {"probability": 36.4556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2860.080566, "high": 2860.080566, "low": 2725.999378, "close": 2767.477783, "volume": 1200}, "trend_line": 2706.855062, "activity_lines": {"activity_5": 2781.239469, "activity_10": 2753.867804, "activity_20": 2744.81841, "activity_30": 2731.712922}, "trend_signal": 1, "fair_value": 2899.332632, "relative_strength": -8.42203, "rate_of_change": 0.1834829012920406, "market_dynamics": -0.072427, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2767.477783, "high": 2853.328369, "low": 2721.176293, "close": 2853.328369, "volume": 4900}, "trend_line": 2714.295288, "activity_lines": {"activity_5": 2812.685921, "activity_10": 2774.247483, "activity_20": 2755.272994, "activity_30": 2741.162812}, "trend_signal": 1, "fair_value": 2895.87149, "relative_strength": -4.969499, "rate_of_change": 0.2748660652152683, "market_dynamics": 0.21289, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2858.151486, "high": 2858.151486, "low": 2795.451572, "close": 2817.637695, "volume": 2100}, "trend_line": 2720.545825, "activity_lines": {"activity_5": 2818.859489, "activity_10": 2785.910564, "activity_20": 2761.648643, "activity_30": 2747.830064}, "trend_signal": 1, "fair_value": 2892.181561, "relative_strength": -5.50942, "rate_of_change": 0.2302821298638437, "market_dynamics": 0.452373, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2827.283719, "high": 2990.30349, "low": 2827.283719, "close": 2840.78833, "volume": 2800}, "trend_line": 2728.10494, "activity_lines": {"activity_5": 2828.955778, "activity_10": 2800.362238, "activity_20": 2769.811115, "activity_30": 2755.587645}, "trend_signal": 1, "fair_value": 2889.404283, "relative_strength": -5.018409, "rate_of_change": 0.27785288270231656, "market_dynamics": 0.57712, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2829.212919, "high": 2847.540571, "low": 2827.283676, "close": 2844.646729, "volume": 1400}, "trend_line": 2735.192627, "activity_lines": {"activity_5": 2834.228971, "activity_10": 2813.533598, "activity_20": 2777.863341, "activity_30": 2763.10647}, "trend_signal": 1, "fair_value": 2885.97567, "relative_strength": -5.092887, "rate_of_change": 0.2598025792951987, "market_dynamics": 0.76009, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2850.434469, "high": 2893.842101, "low": 2810.885254, "close": 2862.01001, "volume": 2000}, "trend_line": 2743.585457, "activity_lines": {"activity_5": 2846.640381, "activity_10": 2827.459153, "activity_20": 2787.339541, "activity_30": 2771.288237}, "trend_signal": 1, "fair_value": 2883.246246, "relative_strength": -3.824966, "rate_of_change": 0.3068460304094053, "market_dynamics": 0.71933, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2857.186756, "high": 2892.877475, "low": 2808.956055, "close": 2826.319092, "volume": 2800}, "trend_line": 2749.999056, "activity_lines": {"activity_5": 2840.852669, "activity_10": 2832.001602, "activity_20": 2793.384452, "activity_30": 2776.625891}, "trend_signal": 1, "fair_value": 2879.758936, "relative_strength": -7.214015, "rate_of_change": 0.23376705776145162, "market_dynamics": 0.722616, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2853.328369, "high": 2855.257324, "low": 2832.106934, "close": 2832.106934, "volume": 600}, "trend_line": 2756.258179, "activity_lines": {"activity_5": 2838.794857, "activity_10": 2834.439467, "activity_20": 2799.489092, "activity_30": 2781.923173}, "trend_signal": 1, "fair_value": 2876.896613, "relative_strength": -9.772103, "rate_of_change": 0.22760455085770098, "market_dynamics": 0.597868, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2826.319309, "high": 2844.646859, "low": 2752.043826, "close": 2825.354492, "volume": 3400}, "trend_line": 2762.702791, "activity_lines": {"activity_5": 2833.521615, "activity_10": 2834.351767, "activity_20": 2804.509675, "activity_30": 2786.381}, "trend_signal": 1, "fair_value": 2874.226159, "relative_strength": -10.322555, "rate_of_change": 0.23381742861034913, "market_dynamics": 0.560003, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2779.052963, "high": 2840.78833, "low": 2779.052963, "close": 2840.78833, "volume": 1300}, "trend_line": 2769.535522, "activity_lines": {"activity_5": 2834.421908, "activity_10": 2835.684681, "activity_20": 2810.531621, "activity_30": 2791.418777}, "trend_signal": 1, "fair_value": 2870.890392, "relative_strength": -7.044695, "rate_of_change": 0.24732052330271698, "market_dynamics": 0.426925, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2802.203857, "high": 2835.965332, "low": 2797.380615, "close": 2797.380615, "volume": 1500}, "trend_line": 2773.715511, "activity_lines": {"activity_5": 2821.110189, "activity_10": 2829.563743, "activity_20": 2811.868291, "activity_30": 2793.215234}, "trend_signal": 1, "fair_value": 2867.246975, "relative_strength": -2.486536, "rate_of_change": 0.1509274377163865, "market_dynamics": 0.252363, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2795.451431, "high": 2796.416045, "low": 2629.538064, "close": 2679.697998, "volume": 5900}, "trend_line": 2772.686597, "activity_lines": {"activity_5": 2772.879557, "activity_10": 2801.502277, "activity_20": 2801.588281, "activity_30": 2787.149588}, "trend_signal": 1, "fair_value": 2863.290095, "relative_strength": -1.830902, "rate_of_change": -0.03709515254608915, "market_dynamics": -0.011214, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2631.467128, "high": 2694.167069, "low": 2577.448741, "close": 2633.39624, "volume": 7100}, "trend_line": 2769.471208, "activity_lines": {"activity_5": 2718.989746, "activity_10": 2768.179226, "activity_20": 2787.142029, "activity_30": 2778.163114}, "trend_signal": 0, "fair_value": 2859.359744, "relative_strength": -0.936032, "rate_of_change": -0.11596655040201644, "market_dynamics": -0.376535, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2633.39624, "high": 2739.504033, "low": 2633.39624, "close": 2649.794922, "volume": 1800}, "trend_line": 2766.448755, "activity_lines": {"activity_5": 2683.813542, "activity_10": 2741.187598, "activity_20": 2774.762831, "activity_30": 2770.442063}, "trend_signal": 0, "fair_value": 2855.416937, "relative_strength": -7.939146, "rate_of_change": -0.10913466048209017, "market_dynamics": -0.75925, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2727.928467, "high": 2729.85791, "low": 2700.919487, "close": 2725.999268, "volume": 1200}, "trend_line": 2764.10153, "activity_lines": {"activity_5": 2685.742757, "activity_10": 2731.523913, "activity_20": 2770.031629, "activity_30": 2767.832419}, "trend_signal": 0, "fair_value": 2852.021409, "relative_strength": -5.745107, "rate_of_change": -0.08484614058936292, "market_dynamics": -0.981006, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2725.999268, "high": 2803.1683, "low": 2725.999268, "close": 2764.58374, "volume": 2600}, "trend_line": 2761.079077, "activity_lines": {"activity_5": 2708.186068, "activity_10": 2731.032812, "activity_20": 2768.910831, "activity_30": 2767.863529}, "trend_signal": 0, "fair_value": 2849.16716, "relative_strength": -4.880683, "rate_of_change": -0.10934667077876989, "market_dynamics": -0.968505, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2756.866943, "high": 2756.866988, "low": 2671.980957, "close": 2745.291504, "volume": 1600}, "trend_line": 2761.818612, "activity_lines": {"activity_5": 2726.385091, "activity_10": 2728.80542, "activity_20": 2765.658698, "activity_30": 2766.844976}, "trend_signal": 0, "fair_value": 2845.571965, "relative_strength": 0.454959, "rate_of_change": 0.026784274530944917, "market_dynamics": -0.941945, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2745.291504, "high": 2745.291504, "low": 2726.963867, "close": 2726.963867, "volume": 300}, "trend_line": 2761.40061, "activity_lines": {"activity_5": 2734.102002, "activity_10": 2724.718959, "activity_20": 2760.22011, "activity_30": 2764.596283}, "trend_signal": 0, "fair_value": 2842.006255, "relative_strength": -0.617786, "rate_of_change": -0.015135027267311632, "market_dynamics": -0.864623, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2726.963868, "high": 2726.963868, "low": 2696.096191, "close": 2696.096191, "volume": 1400}, "trend_line": 2760.371688, "activity_lines": {"activity_5": 2725.291846, "activity_10": 2716.931885, "activity_20": 2752.002512, "activity_30": 2760.383094}, "trend_signal": 0, "fair_value": 2838.154493, "relative_strength": -4.475731, "rate_of_change": -0.03726087393020334, "market_dynamics": -0.857503, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2696.096264, "high": 2696.096264, "low": 2671.980957, "close": 2681.627197, "volume": 2200}, "trend_line": 2758.924772, "activity_lines": {"activity_5": 2708.57194, "activity_10": 2708.864235, "activity_20": 2742.659552, "activity_30": 2755.302805}, "trend_signal": 0, "fair_value": 2833.769066, "relative_strength": -9.641674, "rate_of_change": -0.052417433720626114, "market_dynamics": -0.918902, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2681.626995, "high": 2695.131592, "low": 2667.157715, "close": 2676.803955, "volume": 1900}, "trend_line": 2757.767228, "activity_lines": {"activity_5": 2693.202425, "activity_10": 2702.813472, "activity_20": 2733.729979, "activity_30": 2750.004687}, "trend_signal": 0, "fair_value": 2829.352722, "relative_strength": -6.635011, "rate_of_change": -0.04195634515835537, "market_dynamics": -0.96139, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2699.954575, "high": 2700.919189, "low": 2652.688477, "close": 2652.688477, "volume": 4100}, "trend_line": 2755.162769, "activity_lines": {"activity_5": 2675.646403, "activity_10": 2694.570379, "activity_20": 2722.935475, "activity_30": 2743.225413}, "trend_signal": 0, "fair_value": 2824.781792, "relative_strength": -9.412561, "rate_of_change": -0.09444085684813038, "market_dynamics": -0.932553, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2680.662583, "high": 2681.627197, "low": 2662.334717, "close": 2671.980957, "volume": 1600}, "trend_line": 2752.912004, "activity_lines": {"activity_5": 2670.694743, "activity_10": 2690.326092, "activity_20": 2714.933777, "activity_30": 2737.858845}, "trend_signal": 0, "fair_value": 2821.275145, "relative_strength": -6.92428, "rate_of_change": -0.08169263265767615, "market_dynamics": -0.924134, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2671.980957, "high": 2671.980957, "low": 2628.57317, "close": 2633.39624, "volume": 3000}, "trend_line": 2749.632308, "activity_lines": {"activity_5": 2656.547038, "activity_10": 2678.364861, "activity_20": 2703.950949, "activity_30": 2730.14815}, "trend_signal": 0, "fair_value": 2817.462374, "relative_strength": -5.303742, "rate_of_change": -0.11913551886998869, "market_dynamics": -0.955809, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2638.219295, "high": 2667.157715, "low": 2634.360839, "close": 2643.04248, "volume": 1100}, "trend_line": 2747.317236, "activity_lines": {"activity_5": 2649.794743, "activity_10": 2668.455651, "activity_20": 2694.874391, "activity_30": 2723.271387}, "trend_signal": 0, "fair_value": 2813.711438, "relative_strength": -4.98543, "rate_of_change": -0.08419569384839827, "market_dynamics": -0.977693, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2652.688604, "high": 2797.380646, "low": 2652.688604, "close": 2686.450195, "volume": 5300}, "trend_line": 2746.77063, "activity_lines": {"activity_5": 2660.084, "activity_10": 2667.947057, "activity_20": 2690.891921, "activity_30": 2719.344481}, "trend_signal": 0, "fair_value": 2809.650871, "relative_strength": -6.661169, "rate_of_change": -0.019895991363404506, "market_dynamics": -0.694053, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2686.450195, "high": 2720.211469, "low": 2609.280991, "close": 2610.245605, "volume": 1800}, "trend_line": 2745.355867, "activity_lines": {"activity_5": 2644.328645, "activity_10": 2655.003693, "activity_20": 2680.487871, "activity_30": 2710.536415}, "trend_signal": 0, "fair_value": 2805.513332, "relative_strength": -7.030965, "rate_of_change": -0.051506412095274456, "market_dynamics": -0.643519, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2629.537727, "high": 2690.308553, "low": 2614.103903, "close": 2660.405518, "volume": 4600}, "trend_line": 2742.011873, "activity_lines": {"activity_5": 2648.122786, "activity_10": 2653.635693, "activity_20": 2675.889876, "activity_30": 2705.055747}, "trend_signal": 0, "fair_value": 2801.403388, "relative_strength": -4.149346, "rate_of_change": -0.12180548395186587, "market_dynamics": -0.383292, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2686.450097, "high": 2690.308641, "low": 2616.033189, "close": 2616.997803, "volume": 17200}, "trend_line": 2737.606803, "activity_lines": {"activity_5": 2638.219385, "activity_10": 2645.585534, "activity_20": 2667.975439, "activity_30": 2696.990324}, "trend_signal": 0, "fair_value": 2797.897015, "relative_strength": -5.267547, "rate_of_change": -0.16065101845019603, "market_dynamics": -0.247215, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2616.997774, "high": 2662.334717, "low": 2616.997774, "close": 2628.573242, "volume": 1300}, "trend_line": 2729.729126, "activity_lines": {"activity_5": 2633.267692, "activity_10": 2641.078152, "activity_20": 2662.1556, "activity_30": 2689.9559}, "trend_signal": 0, "fair_value": 2794.582423, "relative_strength": -6.635466, "rate_of_change": -0.2877577960197649, "market_dynamics": -0.595743, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2633.39624, "high": 2633.39624, "low": 2576.484131, "close": 2596.740967, "volume": 4700}, "trend_line": 2724.037899, "activity_lines": {"activity_5": 2618.669857, "activity_10": 2631.747701, "activity_20": 2654.314663, "activity_30": 2681.376019}, "trend_signal": 0, "fair_value": 2790.946198, "relative_strength": -8.308654, "rate_of_change": -0.20849054017091703, "market_dynamics": -0.6466, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2596.741068, "high": 2596.741068, "low": 2558.156622, "close": 2565.873535, "volume": 6200}, "trend_line": 2714.456071, "activity_lines": {"activity_5": 2599.763493, "activity_10": 2618.26068, "activity_20": 2644.489398, "activity_30": 2671.171867}, "trend_signal": 0, "fair_value": 2786.876953, "relative_strength": -7.272173, "rate_of_change": -0.35175090638486967, "market_dynamics": -0.863612, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2578.41333, "high": 2621.796581, "low": 2570.696289, "close": 2605.084717, "volume": 5600}, "trend_line": 2707.370972, "activity_lines": {"activity_5": 2596.885661, "activity_10": 2613.481419, "activity_20": 2638.940553, "activity_30": 2664.11565}, "trend_signal": 0, "fair_value": 2782.731459, "relative_strength": -9.175491, "rate_of_change": -0.26101358116249657, "market_dynamics": -0.915673, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2606.067627, "high": 2606.067627, "low": 2606.067627, "close": 2606.067627, "volume": 15200}, "trend_line": 2699.546948, "activity_lines": {"activity_5": 2598.023519, "activity_10": 2610.097164, "activity_20": 2633.620135, "activity_30": 2657.579951}, "trend_signal": 0, "fair_value": 2778.592266, "relative_strength": -7.865421, "rate_of_change": -0.2889897277069575, "market_dynamics": -0.674254, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2620.813609, "high": 2634.576321, "low": 2610.98291, "close": 2610.98291, "volume": 2700}, "trend_line": 2691.758154, "activity_lines": {"activity_5": 2601.528483, "activity_10": 2608.10348, "activity_20": 2628.976064, "activity_30": 2651.866142}, "trend_signal": 0, "fair_value": 2774.335479, "relative_strength": -5.774801, "rate_of_change": -0.28852226503304557, "market_dynamics": -0.543686, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2612.948975, "high": 2612.948975, "low": 2547.084588, "close": 2599.186279, "volume": 4100}, "trend_line": 2682.997363, "activity_lines": {"activity_5": 2602.273926, "activity_10": 2604.547856, "activity_20": 2623.756201, "activity_30": 2645.893763}, "trend_signal": 0, "fair_value": 2771.01698, "relative_strength": -4.173655, "rate_of_change": -0.3254672410662698, "market_dynamics": -0.403066, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2587.389715, "high": 2599.186279, "low": 2587.389648, "close": 2599.186279, "volume": 28500}, "trend_line": 2675.426269, "activity_lines": {"activity_5": 2602.856347, "activity_10": 2602.578848, "activity_20": 2619.323945, "activity_30": 2640.486596}, "trend_signal": 0, "fair_value": 2766.26708, "relative_strength": -7.395069, "rate_of_change": -0.28218790314181547, "market_dynamics": -0.174062, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2605.084766, "high": 2683.728805, "low": 2595.254258, "close": 2674.881348, "volume": 6700}, "trend_line": 2670.185417, "activity_lines": {"activity_5": 2626.449609, "activity_10": 2614.573659, "activity_20": 2622.796483, "activity_30": 2640.45144}, "trend_signal": 0, "fair_value": 2762.002405, "relative_strength": -3.532276, "rate_of_change": -0.19588848553687815, "market_dynamics": 0.111265, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2693.559277, "high": 2850.847413, "low": 2643.423687, "close": 2644.406738, "volume": 11500}, "trend_line": 2664.153825, "activity_lines": {"activity_5": 2635.231559, "activity_10": 2620.764435, "activity_20": 2623.614689, "activity_30": 2638.788299}, "trend_signal": 0, "fair_value": 2757.54238, "relative_strength": -2.5496, "rate_of_change": -0.2258866354972784, "market_dynamics": 0.4353, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2752.542273, "high": 2850.847354, "low": 2752.542273, "close": 2754.508301, "volume": 7600}, "trend_line": 2661.277824, "activity_lines": {"activity_5": 2678.158089, "activity_10": 2646.475333, "activity_20": 2635.164898, "activity_30": 2644.61762}, "trend_signal": 0, "fair_value": 2753.430284, "relative_strength": 0.590835, "rate_of_change": -0.10795176213220675, "market_dynamics": 0.870974, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2754.508318, "high": 2899.016878, "low": 2754.508318, "close": 2871.491455, "volume": 3900}, "trend_line": 2663.748185, "activity_lines": {"activity_5": 2750.510645, "activity_10": 2691.166167, "activity_20": 2657.509308, "activity_30": 2658.17979}, "trend_signal": 0, "fair_value": 2750.962706, "relative_strength": 5.745017, "rate_of_change": 0.0928261220125862, "market_dynamics": 1.163567, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2864.610003, "high": 2864.610003, "low": 2753.525391, "close": 2802.677979, "volume": 2500}, "trend_line": 2667.847518, "activity_lines": {"activity_5": 2781.771696, "activity_10": 2718.349996, "activity_20": 2672.372969, "activity_30": 2667.143002}, "trend_signal": 0, "fair_value": 2748.173298, "relative_strength": 7.50379, "rate_of_change": 0.15389341316435717, "market_dynamics": 1.209795, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2802.677979, "high": 2802.677979, "low": 2763.355957, "close": 2763.355957, "volume": 400}, "trend_line": 2672.179508, "activity_lines": {"activity_5": 2786.359294, "activity_10": 2734.078831, "activity_20": 2682.77744, "activity_30": 2673.304837}, "trend_signal": 1, "fair_value": 2745.131825, "relative_strength": 6.573925, "rate_of_change": 0.16237772101936646, "market_dynamics": 1.235671, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2762.372803, "high": 2762.372803, "low": 2723.050781, "close": 2723.050781, "volume": 600}, "trend_line": 2674.62137, "activity_lines": {"activity_5": 2771.613525, "activity_10": 2739.601793, "activity_20": 2688.908204, "activity_30": 2676.586855}, "trend_signal": 1, "fair_value": 2741.98109, "relative_strength": 4.465148, "rate_of_change": 0.09138091182456869, "market_dynamics": 1.041419, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2772.203369, "high": 2772.203369, "low": 2713.220215, "close": 2713.220215, "volume": 500}, "trend_line": 2674.195402, "activity_lines": {"activity_5": 2748.347966, "activity_10": 2741.210414, "activity_20": 2693.675798, "activity_30": 2679.077103}, "trend_signal": 1, "fair_value": 2739.125188, "relative_strength": 2.224164, "rate_of_change": -0.015926291653012993, "market_dynamics": 0.828534, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2742.711786, "high": 2790.881348, "low": 2742.711786, "close": 2767.288086, "volume": 3900}, "trend_line": 2674.285547, "activity_lines": {"activity_5": 2745.857568, "activity_10": 2750.790696, "activity_20": 2703.258532, "activity_30": 2685.083082}, "trend_signal": 1, "fair_value": 2736.854444, "relative_strength": 5.626585, "rate_of_change": 0.00337092046200895, "market_dynamics": 0.76365, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2754.508311, "high": 2764.338867, "low": 2665.050728, "close": 2665.050781, "volume": 2900}, "trend_line": 2671.610856, "activity_lines": {"activity_5": 2716.234961, "activity_10": 2738.725981, "activity_20": 2702.719438, "activity_30": 2684.487291}, "trend_signal": 1, "fair_value": 2733.659945, "relative_strength": 11.497901, "rate_of_change": -0.1000151611708264, "market_dynamics": 0.534566, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2649.321926, "high": 2673.898193, "low": 2518.576169, "close": 2606.067627, "volume": 3700}, "trend_line": 2667.580981, "activity_lines": {"activity_5": 2676.126449, "activity_10": 2714.73952, "activity_20": 2696.301924, "activity_30": 2680.258696}, "trend_signal": 1, "fair_value": 2730.86269, "relative_strength": 9.389467, "rate_of_change": -0.15084064323774107, "market_dynamics": 0.285679, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2655.220314, "high": 2737.796585, "low": 2615.898297, "close": 2616.881348, "volume": 2300}, "trend_line": 2664.940487, "activity_lines": {"activity_5": 2650.108399, "activity_10": 2693.970348, "activity_20": 2691.17304, "activity_30": 2676.987752}, "trend_signal": 0, "fair_value": 2727.836543, "relative_strength": 6.114022, "rate_of_change": -0.09898458636522334, "market_dynamics": 0.023841, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2654.237305, "high": 2852.813564, "low": 2605.084762, "close": 2693.559326, "volume": 11700}, "trend_line": 2665.338224, "activity_lines": {"activity_5": 2656.727637, "activity_10": 2687.643089, "activity_20": 2693.347375, "activity_30": 2678.834128}, "trend_signal": 0, "fair_value": 2725.570309, "relative_strength": 6.162851, "rate_of_change": 0.014924798581448915, "market_dynamics": -0.185223, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2735.830411, "high": 2735.830411, "low": 2610.000029, "close": 2614.915283, "volume": 5900}, "trend_line": 2663.275269, "activity_lines": {"activity_5": 2638.44292, "activity_10": 2668.125075, "activity_20": 2687.722344, "activity_30": 2675.581035}, "trend_signal": 0, "fair_value": 2723.068336, "relative_strength": -0.060374, "rate_of_change": -0.07739937023466761, "market_dynamics": -0.312402, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2641.457581, "high": 2713.220194, "low": 2615.89826, "close": 2701.423584, "volume": 4100}, "trend_line": 2664.899772, "activity_lines": {"activity_5": 2659.15249, "activity_10": 2669.000866, "activity_20": 2690.249654, "activity_30": 2678.042217}, "trend_signal": 0, "fair_value": 2720.464845, "relative_strength": 1.474039, "rate_of_change": 0.06099643618926288, "market_dynamics": -0.291264, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2701.423584, "high": 2800.711822, "low": 2628.677926, "close": 2703.389648, "volume": 8900}, "trend_line": 2665.946728, "activity_lines": {"activity_5": 2678.092562, "activity_10": 2672.075111, "activity_20": 2692.318731, "activity_30": 2680.525435}, "trend_signal": 1, "fair_value": 2718.231807, "relative_strength": 0.867409, "rate_of_change": 0.039286880917624306, "market_dynamics": -0.146886, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2654.237292, "high": 2671.932208, "low": 2628.677896, "close": 2639.491455, "volume": 7900}, "trend_line": 2666.149902, "activity_lines": {"activity_5": 2669.245101, "activity_10": 2664.621799, "activity_20": 2687.834148, "activity_30": 2678.818643}, "trend_signal": 0, "fair_value": 2715.678628, "relative_strength": 0.131538, "rate_of_change": 0.007621082517002844, "market_dynamics": -0.2676, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2639.491455, "high": 2648.338912, "low": 2624.745693, "close": 2639.491455, "volume": 3500}, "trend_line": 2666.031535, "activity_lines": {"activity_5": 2658.890299, "activity_10": 2658.687748, "activity_20": 2683.190404, "activity_30": 2677.098743}, "trend_signal": 0, "fair_value": 2713.006165, "relative_strength": -1.892662, "rate_of_change": -0.004439622840082708, "market_dynamics": -0.337644, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2649.322021, "high": 2673.898284, "low": 2645.389765, "close": 2656.203369, "volume": 1900}, "trend_line": 2665.023307, "activity_lines": {"activity_5": 2657.710661, "activity_10": 2657.13275, "activity_20": 2680.002516, "activity_30": 2676.464668}, "trend_signal": 0, "fair_value": 2711.18635, "relative_strength": -0.604399, "rate_of_change": -0.03781755717304914, "market_dynamics": -0.439711, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2652.271041, "high": 2673.89833, "low": 2638.508301, "close": 2655.220215, "volume": 2300}, "trend_line": 2666.522461, "activity_lines": {"activity_5": 2653.450765, "activity_10": 2657.418719, "activity_20": 2676.449484, "activity_30": 2675.83221}, "trend_signal": 0, "fair_value": 2709.181306, "relative_strength": -0.800747, "rate_of_change": 0.056252941430657795, "market_dynamics": -0.609757, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2673.898284, "high": 2747.627114, "low": 2656.203369, "close": 2688.644043, "volume": 4300}, "trend_line": 2667.463745, "activity_lines": {"activity_5": 2663.41237, "activity_10": 2663.960485, "activity_20": 2675.812845, "activity_30": 2677.259409}, "trend_signal": 0, "fair_value": 2707.390517, "relative_strength": -0.928738, "rate_of_change": 0.03530005892569888, "market_dynamics": -0.536233, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2732.881369, "high": 2732.881369, "low": 2686.677979, "close": 2723.050781, "volume": 700}, "trend_line": 2670.998844, "activity_lines": {"activity_5": 2685.825928, "activity_10": 2675.256632, "activity_20": 2678.387502, "activity_30": 2680.845669}, "trend_signal": 1, "fair_value": 2706.088675, "relative_strength": -3.934533, "rate_of_change": 0.13252659971954645, "market_dynamics": -0.331448, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2751.559186, "high": 2752.542236, "low": 2751.559186, "close": 2752.542236, "volume": 1800}, "trend_line": 2675.131144, "activity_lines": {"activity_5": 2712.499349, "activity_10": 2689.984508, "activity_20": 2683.396374, "activity_30": 2686.106533}, "trend_signal": 1, "fair_value": 2704.97588, "relative_strength": -2.062792, "rate_of_change": 0.1547099134573702, "market_dynamics": -0.056315, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2749.593175, "high": 2752.542394, "low": 2685.694824, "close": 2737.796631, "volume": 1800}, "trend_line": 2679.833, "activity_lines": {"activity_5": 2726.72085, "activity_10": 2700.958949, "activity_20": 2687.010264, "activity_30": 2690.149468}, "trend_signal": 1, "fair_value": 2703.917667, "relative_strength": -2.009606, "rate_of_change": 0.17576170090000395, "market_dynamics": 0.272653, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2752.542398, "high": 2753.525391, "low": 2705.355957, "close": 2752.542236, "volume": 2000}, "trend_line": 2686.05529, "activity_lines": {"activity_5": 2740.418001, "activity_10": 2712.380202, "activity_20": 2692.66514, "activity_30": 2694.840387}, "trend_signal": 1, "fair_value": 2702.775051, "relative_strength": -2.051463, "rate_of_change": 0.2321894685228409, "market_dynamics": 0.523641, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2745.66091, "high": 2774.169354, "low": 2745.66091, "close": 2762.372803, "volume": 1400}, "trend_line": 2691.298226, "activity_lines": {"activity_5": 2750.903874, "activity_10": 2724.659402, "activity_20": 2699.495002, "activity_30": 2699.764097}, "trend_signal": 1, "fair_value": 2701.337601, "relative_strength": -5.386724, "rate_of_change": 0.1951909187989984, "market_dynamics": 0.715668, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2795.796471, "high": 2887.220287, "low": 2752.542236, "close": 2791.864258, "volume": 2900}, "trend_line": 2697.491447, "activity_lines": {"activity_5": 2766.304981, "activity_10": 2741.228263, "activity_20": 2709.138256, "activity_30": 2706.252228}, "trend_signal": 1, "fair_value": 2700.327767, "relative_strength": -2.673031, "rate_of_change": 0.23012020519200516, "market_dynamics": 0.860212, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2766.304932, "high": 2830.203249, "low": 2751.559186, "close": 2752.542236, "volume": 2700}, "trend_line": 2702.210091, "activity_lines": {"activity_5": 2764.011182, "activity_10": 2747.87725, "activity_20": 2714.708872, "activity_30": 2709.803892}, "trend_signal": 1, "fair_value": 2699.185151, "relative_strength": -6.145726, "rate_of_change": 0.17492711627493218, "market_dynamics": 0.892213, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2753.525391, "high": 2845.932152, "low": 2753.525391, "close": 2775.152588, "volume": 2600}, "trend_line": 2708.075635, "activity_lines": {"activity_5": 2769.254167, "activity_10": 2756.581743, "activity_20": 2722.245607, "activity_30": 2714.50986}, "trend_signal": 1, "fair_value": 2698.336578, "relative_strength": -8.631674, "rate_of_change": 0.21706469158471617, "market_dynamics": 0.854581, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2775.152588, "high": 2777.118536, "low": 2757.45752, "close": 2757.45752, "volume": 3800}, "trend_line": 2713.351343, "activity_lines": {"activity_5": 2766.108399, "activity_10": 2759.906237, "activity_20": 2728.059647, "activity_30": 2717.695788}, "trend_signal": 1, "fair_value": 2697.195649, "relative_strength": -7.465702, "rate_of_change": 0.19481390888108144, "market_dynamics": 0.825343, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2762.372758, "high": 2789.898301, "low": 2757.457623, "close": 2758.440674, "volume": 8700}, "trend_line": 2716.136654, "activity_lines": {"activity_5": 2762.962663, "activity_10": 2761.550626, "activity_20": 2733.527289, "activity_30": 2720.604777}, "trend_signal": 1, "fair_value": 2696.150485, "relative_strength": -7.440035, "rate_of_change": 0.10265205820785932, "market_dynamics": 0.896067, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2783.999846, "high": 2850.847449, "low": 2763.355779, "close": 2809.559326, "volume": 6200}, "trend_line": 2721.64174, "activity_lines": {"activity_5": 2777.11862, "activity_10": 2771.220286, "activity_20": 2743.137788, "activity_30": 2726.632046}, "trend_signal": 1, "fair_value": 2695.611929, "relative_strength": -6.120714, "rate_of_change": 0.2026807447958441, "market_dynamics": 1.065831, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2810.542271, "high": 2898.033919, "low": 2810.542271, "close": 2853.796631, "volume": 7600}, "trend_line": 2724.951351, "activity_lines": {"activity_5": 2804.840674, "activity_10": 2787.36021, "activity_20": 2756.04385, "activity_30": 2735.158168}, "trend_signal": 1, "fair_value": 2695.416587, "relative_strength": -8.094438, "rate_of_change": 0.12160347746577886, "market_dynamics": 1.297788, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2858.71172, "high": 2880.338838, "low": 2853.796631, "close": 2853.796631, "volume": 2000}, "trend_line": 2724.361523, "activity_lines": {"activity_5": 2825.812435, "activity_10": 2801.659144, "activity_20": 2768.186877, "activity_30": 2743.470767}, "trend_signal": 1, "fair_value": 2695.489632, "relative_strength": -8.454999, "rate_of_change": -0.021645450653042686, "market_dynamics": 1.468575, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2853.79649, "high": 2888.203268, "low": 2828.237103, "close": 2850.847412, "volume": 4600}, "trend_line": 2725.967171, "activity_lines": {"activity_5": 2840.558187, "activity_10": 2813.312766, "activity_20": 2778.911496, "activity_30": 2751.631147}, "trend_signal": 1, "fair_value": 2695.364848, "relative_strength": -9.06002, "rate_of_change": 0.0589366714529005, "market_dynamics": 1.554123, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2851.830508, "high": 2851.830508, "low": 2822.338867, "close": 2840.033936, "volume": 2600}, "trend_line": 2728.523104, "activity_lines": {"activity_5": 2845.473454, "activity_10": 2821.212935, "activity_20": 2787.894717, "activity_30": 2758.990293}, "trend_signal": 1, "fair_value": 2695.379493, "relative_strength": -10.044419, "rate_of_change": 0.09376242777943915, "market_dynamics": 1.485424, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2842.98291, "high": 2885.25415, "low": 2841.016846, "close": 2885.25415, "volume": 1500}, "trend_line": 2733.929883, "activity_lines": {"activity_5": 2860.022575, "activity_10": 2835.92294, "activity_20": 2800.533939, "activity_30": 2769.101973}, "trend_signal": 1, "fair_value": 2695.803293, "relative_strength": -12.850144, "rate_of_change": 0.19815771367571, "market_dynamics": 1.353112, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2854.77969, "high": 2874.440707, "low": 2831.186279, "close": 2836.101563, "volume": 1200}, "trend_line": 2738.025928, "activity_lines": {"activity_5": 2853.141179, "activity_10": 2839.998114, "activity_20": 2807.321663, "activity_30": 2775.693694}, "trend_signal": 1, "fair_value": 2696.15058, "relative_strength": -13.205904, "rate_of_change": 0.14982260611254422, "market_dynamics": 1.187675, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2848.881348, "high": 2899.016857, "low": 2848.881348, "close": 2859.694824, "volume": 2500}, "trend_line": 2741.106152, "activity_lines": {"activity_5": 2855.303874, "activity_10": 2846.84371, "activity_20": 2815.420127, "activity_30": 2783.543301}, "trend_signal": 1, "fair_value": 2696.291257, "relative_strength": -15.261032, "rate_of_change": 0.11249798508116307, "market_dynamics": 1.038518, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2853.796535, "high": 2886.237213, "low": 2837.08468, "close": 2839.050781, "volume": 2600}, "trend_line": 2746.906152, "activity_lines": {"activity_5": 2850.192008, "activity_10": 2848.398713, "activity_20": 2820.583483, "activity_30": 2789.862309}, "trend_signal": 1, "fair_value": 2696.597808, "relative_strength": -20.526131, "rate_of_change": 0.2115934107757306, "market_dynamics": 0.850526, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2839.050781, "high": 2946.203424, "low": 2839.050781, "close": 2864.610107, "volume": 3900}, "trend_line": 2755.524235, "activity_lines": {"activity_5": 2854.38636, "activity_10": 2853.117352, "activity_20": 2827.305678, "activity_30": 2797.456112}, "trend_signal": 1, "fair_value": 2697.55726, "relative_strength": -16.144386, "rate_of_change": 0.3137378025719985, "market_dynamics": 0.727193, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2855.762691, "high": 2920.643996, "low": 2855.762691, "close": 2875.423584, "volume": 11400}, "trend_line": 2764.14231, "activity_lines": {"activity_5": 2860.546793, "activity_10": 2857.871724, "activity_20": 2834.219794, "activity_30": 2805.191554}, "trend_signal": 1, "fair_value": 2698.758993, "relative_strength": -15.745545, "rate_of_change": 0.312756276665457, "market_dynamics": 0.838427, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2875.423721, "high": 2941.28799, "low": 2871.491455, "close": 2881.322021, "volume": 2700}, "trend_line": 2770.401066, "activity_lines": {"activity_5": 2869.328743, "activity_10": 2862.501007, "activity_20": 2840.970081, "activity_30": 2812.751536}, "trend_signal": 1, "fair_value": 2700.171495, "relative_strength": -12.278212, "rate_of_change": 0.22642669219153627, "market_dynamics": 0.705696, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2881.322034, "high": 2942.271186, "low": 2881.322034, "close": 2927.525391, "volume": 5900}, "trend_line": 2780.821403, "activity_lines": {"activity_5": 2890.497119, "activity_10": 2875.030442, "activity_20": 2851.507452, "activity_30": 2822.888589}, "trend_signal": 1, "fair_value": 2701.683354, "relative_strength": -13.506847, "rate_of_change": 0.37613099156958013, "market_dynamics": 0.865697, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2926.542402, "high": 2926.542402, "low": 2900.0, "close": 2900.0, "volume": 300}, "trend_line": 2787.440617, "activity_lines": {"activity_5": 2897.968327, "activity_10": 2881.214737, "activity_20": 2858.519887, "activity_30": 2830.577531}, "trend_signal": 1, "fair_value": 2703.030699, "relative_strength": -14.484415, "rate_of_change": 0.23803089234207409, "market_dynamics": 0.792137, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2895.084779, "high": 2903.932103, "low": 2841.016912, "close": 2846.915283, "volume": 13000}, "trend_line": 2792.224805, "activity_lines": {"activity_5": 2883.681348, "activity_10": 2876.853582, "activity_20": 2859.774455, "activity_30": 2834.414606}, "trend_signal": 1, "fair_value": 2704.294216, "relative_strength": -16.384637, "rate_of_change": 0.17163371914802053, "market_dynamics": 0.468568, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2847.898164, "high": 2880.338857, "low": 2818.406656, "close": 2829.220215, "volume": 17500}, "trend_line": 2798.549097, "activity_lines": {"activity_5": 2864.675667, "activity_10": 2869.150027, "activity_20": 2858.941195, "activity_30": 2836.801407}, "trend_signal": 1, "fair_value": 2705.814081, "relative_strength": -14.448326, "rate_of_change": 0.2264965195021338, "market_dynamics": 0.250846, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2821.355832, "high": 2900.0, "low": 2821.355832, "close": 2900.0, "volume": 4400}, "trend_line": 2807.232715, "activity_lines": {"activity_5": 2872.343473, "activity_10": 2875.334322, "activity_20": 2864.670981, "activity_30": 2843.346626}, "trend_signal": 1, "fair_value": 2706.912438, "relative_strength": -14.270294, "rate_of_change": 0.31029000024722536, "market_dynamics": -0.093268, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2978.0, "high": 2980.0, "low": 2900.0, "close": 2900.0, "volume": 1000}, "trend_line": 2815.359269, "activity_lines": {"activity_5": 2878.766081, "activity_10": 2880.356827, "activity_20": 2869.698587, "activity_30": 2849.331612}, "trend_signal": 1, "fair_value": 2708.010795, "relative_strength": -13.377687, "rate_of_change": 0.2894862957594145, "market_dynamics": -0.282412, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2904.0, "high": 3435.0, "low": 2904.0, "close": 3020.0, "volume": 26100}, "trend_line": 2827.518595, "activity_lines": {"activity_5": 2927.023714, "activity_10": 2906.464693, "activity_20": 2885.560254, "activity_30": 2862.53424}, "trend_signal": 1, "fair_value": 2710.364255, "relative_strength": -12.357954, "rate_of_change": 0.4318925166633845, "market_dynamics": 0.056453, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3020.0, "high": 3110.0, "low": 2975.0, "close": 2976.0, "volume": 43600}, "trend_line": 2837.097127, "activity_lines": {"activity_5": 2952.614681, "activity_10": 2921.282573, "activity_20": 2895.981242, "activity_30": 2872.113686}, "trend_signal": 1, "fair_value": 2712.35671, "relative_strength": -16.530888, "rate_of_change": 0.3387610612689886, "market_dynamics": 0.440662, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2976.0, "high": 3350.0, "low": 2971.0, "close": 3165.0, "volume": 24100}, "trend_line": 2851.828768, "activity_lines": {"activity_5": 3032.6, "activity_10": 2968.438818, "activity_20": 2923.366233, "activity_30": 2893.26871}, "trend_signal": 1, "fair_value": 2715.093052, "relative_strength": -10.919117, "rate_of_change": 0.519250499385524, "market_dynamics": 0.939151, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3135.0, "high": 3235.0, "low": 3115.0, "close": 3235.0, "volume": 4900}, "trend_line": 2867.910693, "activity_lines": {"activity_5": 3113.533333, "activity_10": 3023.057311, "activity_20": 2955.725316, "activity_30": 2917.989434}, "trend_signal": 1, "fair_value": 2718.338845, "relative_strength": -7.868152, "rate_of_change": 0.5639162203724553, "market_dynamics": 1.378109, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3200.0, "high": 3335.0, "low": 3155.0, "close": 3330.0, "volume": 7600}, "trend_line": 2887.650806, "activity_lines": {"activity_5": 3203.8, "activity_10": 3088.518022, "activity_20": 2995.316764, "activity_30": 2947.801648}, "trend_signal": 1, "fair_value": 2722.679484, "relative_strength": -6.604248, "rate_of_change": 0.6883098922216088, "market_dynamics": 1.425018, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 3200.0, "close": 3325.0, "volume": 4800}, "trend_line": 2906.732731, "activity_lines": {"activity_5": 3263.733333, "activity_10": 3145.751922, "activity_20": 3032.164387, "activity_30": 2976.017725}, "trend_signal": 1, "fair_value": 2727.261374, "relative_strength": -10.834955, "rate_of_change": 0.6608113751271889, "market_dynamics": 1.475272, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3310.0, "high": 3400.0, "low": 3310.0, "close": 3310.0, "volume": 1700}, "trend_line": 2924.986971, "activity_lines": {"activity_5": 3298.333333, "activity_10": 3192.531277, "activity_20": 3065.325568, "activity_30": 3002.034968}, "trend_signal": 1, "fair_value": 2731.376634, "relative_strength": -10.640905, "rate_of_change": 0.6279985705366097, "market_dynamics": 1.334091, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3310.0, "high": 3385.0, "low": 3240.0, "close": 3310.0, "volume": 4600}, "trend_line": 2942.258162, "activity_lines": {"activity_5": 3310.666667, "activity_10": 3230.890909, "activity_20": 3096.248816, "activity_30": 3026.874518}, "trend_signal": 1, "fair_value": 2735.904884, "relative_strength": -13.22385, "rate_of_change": 0.5904706985445328, "market_dynamics": 1.267125, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3380.0, "high": 3500.0, "low": 3220.0, "close": 3310.0, "volume": 14300}, "trend_line": 2960.840088, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3260.509091, "activity_20": 3125.149465, "activity_30": 3050.599798}, "trend_signal": 1, "fair_value": 2739.995851, "relative_strength": -7.763953, "rate_of_change": 0.63155321446602, "market_dynamics": 1.190781, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3310.0, "high": 3480.0, "low": 3170.0, "close": 3280.0, "volume": 8000}, "trend_line": 2977.668335, "activity_lines": {"activity_5": 3301.0, "activity_10": 3277.218182, "activity_20": 3148.936312, "activity_30": 3071.19076}, "trend_signal": 1, "fair_value": 2744.204253, "relative_strength": -5.1864, "rate_of_change": 0.5683605497035515, "market_dynamics": 1.061097, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3280.0, "high": 3380.0, "low": 3250.0, "close": 3250.0, "volume": 5800}, "trend_line": 2994.086418, "activity_lines": {"activity_5": 3282.0, "activity_10": 3281.563636, "activity_20": 3167.864562, "activity_30": 3088.760545}, "trend_signal": 1, "fair_value": 2748.445064, "relative_strength": -4.950437, "rate_of_change": 0.5513737983179388, "market_dynamics": 0.926858, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3235.0, "high": 3360.0, "low": 3180.0, "close": 3320.0, "volume": 7800}, "trend_line": 3012.805062, "activity_lines": {"activity_5": 3291.333333, "activity_10": 3294.454545, "activity_20": 3191.502579, "activity_30": 3109.787227}, "trend_signal": 1, "fair_value": 2753.262133, "relative_strength": -2.543034, "rate_of_change": 0.6251871651888987, "market_dynamics": 0.871709, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3315.0, "high": 3365.0, "low": 3305.0, "close": 3330.0, "volume": 1800}, "trend_line": 3030.153084, "activity_lines": {"activity_5": 3303.333333, "activity_10": 3302.909091, "activity_20": 3213.924452, "activity_30": 3130.251417}, "trend_signal": 1, "fair_value": 2757.967177, "relative_strength": -1.308265, "rate_of_change": 0.5758096406172372, "market_dynamics": 0.745508, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3330.0, "high": 3380.0, "low": 3300.0, "close": 3335.0, "volume": 2500}, "trend_line": 3046.193197, "activity_lines": {"activity_5": 3315.666667, "activity_10": 3309.272727, "activity_20": 3234.657867, "activity_30": 3149.91896}, "trend_signal": 1, "fair_value": 2762.704272, "relative_strength": -7.225337, "rate_of_change": 0.5293499224410808, "market_dynamics": 0.673532, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3335.0, "high": 3335.0, "low": 3300.0, "close": 3300.0, "volume": 800}, "trend_line": 3061.066642, "activity_lines": {"activity_5": 3314.666667, "activity_10": 3307.454545, "activity_20": 3249.897577, "activity_30": 3166.293592}, "trend_signal": 1, "fair_value": 2767.180569, "relative_strength": -10.117389, "rate_of_change": 0.4882633516038188, "market_dynamics": 0.46737, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3305.0, "high": 3425.0, "low": 3305.0, "close": 3410.0, "volume": 2500}, "trend_line": 3079.705062, "activity_lines": {"activity_5": 3349.0, "activity_10": 3326.181818, "activity_20": 3273.839789, "activity_30": 3188.805422}, "trend_signal": 1, "fair_value": 2772.034028, "relative_strength": -8.536731, "rate_of_change": 0.6088864497187979, "market_dynamics": 0.33379, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3400.0, "high": 3515.0, "low": 3350.0, "close": 3350.0, "volume": 4500}, "trend_line": 3096.703931, "activity_lines": {"activity_5": 3352.666667, "activity_10": 3332.454545, "activity_20": 3289.639144, "activity_30": 3206.243805}, "trend_signal": 1, "fair_value": 2776.502872, "relative_strength": -9.429149, "rate_of_change": 0.5519641867575699, "market_dynamics": 0.088671, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3430.0, "high": 3455.0, "low": 3330.0, "close": 3445.0, "volume": 2400}, "trend_line": 3115.362126, "activity_lines": {"activity_5": 3386.0, "activity_10": 3355.272727, "activity_20": 3312.090476, "activity_30": 3228.714519}, "trend_signal": 1, "fair_value": 2781.574618, "relative_strength": -11.143858, "rate_of_change": 0.6025178840385558, "market_dynamics": -0.093218, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3430.0, "high": 3430.0, "low": 3145.0, "close": 3180.0, "volume": 2600}, "trend_line": 3126.825407, "activity_lines": {"activity_5": 3323.333333, "activity_10": 3327.454545, "activity_20": 3306.371429, "activity_30": 3232.884705}, "trend_signal": 1, "fair_value": 2784.832252, "relative_strength": -15.717089, "rate_of_change": 0.3679598241350587, "market_dynamics": -0.294185, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3250.0, "high": 3350.0, "low": 3195.0, "close": 3310.0, "volume": 5000}, "trend_line": 3141.835579, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3325.636364, "activity_20": 3311.7, "activity_30": 3244.70242}, "trend_signal": 1, "fair_value": 2789.166155, "relative_strength": -14.44174, "rate_of_change": 0.48004509514337074, "market_dynamics": -0.523334, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3120.0, "close": 3250.0, "volume": 5700}, "trend_line": 3155.533887, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3312.363636, "activity_20": 3309.361905, "activity_30": 3251.68077}, "trend_signal": 1, "fair_value": 2792.93324, "relative_strength": -19.258262, "rate_of_change": 0.43599697232914925, "market_dynamics": -0.620096, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/360a4890-fb26-4a9b-911b-85332574ec87/", "share_image": "https://sharemaestro.com/terminal/360a4890-fb26-4a9b-911b-85332574ec87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}