{"ticker": {"uuid": "360a4890-fb26-4a9b-911b-85332574ec87", "symbol": "1897", "name": "The Kaneshita Construction Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1897 fell 8.51%, moving from 3,350.00 to 3,065.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.84 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,065.00"}, {"label": "12-Week Change", "value": "-8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.84"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3090.0, "high": 3150.0, "low": 3065.0, "close": 3065.0, "volume": 2400}, "trend_line": 3204.7, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3105.545455, "activity_20": 3184.5, "activity_30": 3211.062366}, "trend_signal": 0, "fair_value": 2813.297545, "relative_strength": -16.839062, "rate_of_change": 0.245846659294594, "market_dynamics": -0.907455, "expectation": {"probability": 53.6981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2638.648503, "high": 2700.232586, "low": 2625.384033, "close": 2639.595947, "volume": 3500}, "trend_line": 2642.817269, "activity_lines": {"activity_5": 2632.647998, "activity_10": 2633.566704, "activity_20": 2634.818085, "activity_30": 2634.980939}, "trend_signal": 0, "fair_value": 3084.826906, "relative_strength": -15.383836, "rate_of_change": -0.11220397494695299, "market_dynamics": 0.870507, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2639.595947, "high": 2746.657674, "low": 2639.595947, "close": 2643.385742, "volume": 3300}, "trend_line": 2639.974919, "activity_lines": {"activity_5": 2637.006266, "activity_10": 2634.927592, "activity_20": 2636.261819, "activity_30": 2635.017615}, "trend_signal": 0, "fair_value": 3078.081153, "relative_strength": -13.376481, "rate_of_change": -0.10755000102884134, "market_dynamics": 0.808932, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2662.334853, "high": 2662.334853, "low": 2615.909668, "close": 2641.490723, "volume": 2200}, "trend_line": 2639.595931, "activity_lines": {"activity_5": 2639.469596, "activity_10": 2635.771666, "activity_20": 2637.430329, "activity_30": 2635.115409}, "trend_signal": 0, "fair_value": 3071.352248, "relative_strength": -13.814516, "rate_of_change": -0.014355742445611863, "market_dynamics": 0.817501, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2651.912901, "high": 2652.860352, "low": 2641.490723, "close": 2641.490723, "volume": 500}, "trend_line": 2638.806388, "activity_lines": {"activity_5": 2641.427621, "activity_10": 2636.994722, "activity_20": 2638.346187, "activity_30": 2635.237653}, "trend_signal": 0, "fair_value": 3064.913313, "relative_strength": -10.711032, "rate_of_change": -0.029911509967389283, "market_dynamics": 0.638947, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2641.490723, "high": 2652.860506, "low": 2631.068848, "close": 2631.068848, "volume": 700}, "trend_line": 2635.237655, "activity_lines": {"activity_5": 2638.143115, "activity_10": 2636.288441, "activity_20": 2637.922087, "activity_30": 2634.738457}, "trend_signal": 0, "fair_value": 3058.262584, "relative_strength": -11.201072, "rate_of_change": -0.13524042598308525, "market_dynamics": 0.247082, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2650.965332, "high": 2652.860144, "low": 2624.436547, "close": 2651.912598, "volume": 2000}, "trend_line": 2632.679533, "activity_lines": {"activity_5": 2642.311849, "activity_10": 2639.475289, "activity_20": 2639.316174, "activity_30": 2635.81426}, "trend_signal": 1, "fair_value": 3051.890456, "relative_strength": -13.031173, "rate_of_change": -0.09707367360762428, "market_dynamics": 0.270813, "expectation": {"probability": 32.762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2652.860068, "high": 2671.809069, "low": 2636.753418, "close": 2641.490723, "volume": 3400}, "trend_line": 2632.300545, "activity_lines": {"activity_5": 2642.185515, "activity_10": 2640.457178, "activity_20": 2639.451514, "activity_30": 2636.382724}, "trend_signal": 1, "fair_value": 3047.075352, "relative_strength": -12.709267, "rate_of_change": -0.014395523467608303, "market_dynamics": 0.336975, "expectation": {"probability": 39.3008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2639.595947, "high": 2661.387207, "low": 2639.595947, "close": 2653.807861, "volume": 1100}, "trend_line": 2633.753312, "activity_lines": {"activity_5": 2646.291227, "activity_10": 2643.368475, "activity_20": 2640.570425, "activity_30": 2637.770293}, "trend_signal": 1, "fair_value": 3041.295312, "relative_strength": -14.271894, "rate_of_change": 0.05519001250671272, "market_dynamics": 0.567909, "expectation": {"probability": 32.7145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2657.597412, "high": 2690.75844, "low": 2635.806152, "close": 2635.806152, "volume": 1100}, "trend_line": 2632.679541, "activity_lines": {"activity_5": 2643.575228, "activity_10": 2642.644975, "activity_20": 2639.970377, "activity_30": 2637.902734}, "trend_signal": 1, "fair_value": 3035.74784, "relative_strength": -11.451855, "rate_of_change": -0.04076961175929037, "market_dynamics": 0.715199, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2655.702637, "high": 2655.702637, "low": 2651.912598, "close": 2651.912598, "volume": 2500}, "trend_line": 2634.290202, "activity_lines": {"activity_5": 2646.607015, "activity_10": 2644.470938, "activity_20": 2640.985485, "activity_30": 2639.143576}, "trend_signal": 1, "fair_value": 3030.593584, "relative_strength": -8.864134, "rate_of_change": 0.06117953115510475, "market_dynamics": 0.800326, "expectation": {"probability": 33.1686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2652.860189, "high": 2681.283691, "low": 2638.648682, "close": 2638.648682, "volume": 1600}, "trend_line": 2633.184847, "activity_lines": {"activity_5": 2643.827914, "activity_10": 2643.644119, "activity_20": 2640.746389, "activity_30": 2639.424769}, "trend_signal": 1, "fair_value": 3025.006341, "relative_strength": -6.41064, "rate_of_change": -0.04196025931998456, "market_dynamics": 0.786085, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2657.597355, "high": 2657.597355, "low": 2608.330003, "close": 2618.751953, "volume": 3100}, "trend_line": 2633.026937, "activity_lines": {"activity_5": 2635.30083, "activity_10": 2639.216935, "activity_20": 2638.770274, "activity_30": 2638.493614}, "trend_signal": 1, "fair_value": 3019.349548, "relative_strength": -10.478323, "rate_of_change": -0.005996920428119934, "market_dynamics": 0.604024, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2618.751953, "high": 2618.751953, "low": 2618.751953, "close": 2618.751953, "volume": 0}, "trend_line": 2634.037549, "activity_lines": {"activity_5": 2628.289665, "activity_10": 2635.237638, "activity_20": 2636.866346, "activity_30": 2637.572647}, "trend_signal": 0, "fair_value": 3013.837739, "relative_strength": -7.063775, "rate_of_change": 0.03838213676429385, "market_dynamics": 0.444005, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2632.963618, "high": 2641.490738, "low": 2625.384033, "close": 2630.121338, "volume": 1000}, "trend_line": 2636.090357, "activity_lines": {"activity_5": 2627.405355, "activity_10": 2633.738934, "activity_20": 2636.252753, "activity_30": 2637.319989}, "trend_signal": 0, "fair_value": 3008.775771, "relative_strength": -5.454185, "rate_of_change": 0.07793389280951035, "market_dynamics": 0.061505, "expectation": {"probability": 39.1206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2630.121338, "high": 2630.121338, "low": 2630.121338, "close": 2630.121338, "volume": 700}, "trend_line": 2637.227295, "activity_lines": {"activity_5": 2626.900033, "activity_10": 2632.446946, "activity_20": 2635.684277, "activity_30": 2636.934891}, "trend_signal": 0, "fair_value": 3002.901888, "relative_strength": -7.889091, "rate_of_change": 0.04312970520835983, "market_dynamics": -0.18386, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2630.121338, "high": 2650.965332, "low": 2613.067383, "close": 2614.014893, "volume": 1500}, "trend_line": 2637.827352, "activity_lines": {"activity_5": 2622.478646, "activity_10": 2628.243741, "activity_20": 2633.613436, "activity_30": 2635.437316}, "trend_signal": 0, "fair_value": 2997.794668, "relative_strength": -9.88466, "rate_of_change": 0.02275332888967583, "market_dynamics": -0.430492, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2661.387266, "high": 2661.387266, "low": 2614.962213, "close": 2632.016602, "volume": 3800}, "trend_line": 2638.837972, "activity_lines": {"activity_5": 2625.700082, "activity_10": 2628.002624, "activity_20": 2633.356299, "activity_30": 2635.062429}, "trend_signal": 0, "fair_value": 2992.628864, "relative_strength": -11.669092, "rate_of_change": 0.0383125908234201, "market_dynamics": -0.259863, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2607.382503, "high": 2625.384033, "low": 2605.487603, "close": 2610.224854, "volume": 800}, "trend_line": 2637.416789, "activity_lines": {"activity_5": 2620.773291, "activity_10": 2623.971627, "activity_20": 2630.987663, "activity_30": 2633.216422}, "trend_signal": 0, "fair_value": 2987.265373, "relative_strength": -12.192268, "rate_of_change": -0.05385639493897385, "market_dynamics": -0.426261, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2622.541992, "high": 2633.911133, "low": 2614.962158, "close": 2633.911133, "volume": 1700}, "trend_line": 2636.785148, "activity_lines": {"activity_5": 2624.310401, "activity_10": 2625.039644, "activity_20": 2630.987655, "activity_30": 2632.99025}, "trend_signal": 0, "fair_value": 2982.024721, "relative_strength": -10.528688, "rate_of_change": -0.02394922951254274, "market_dynamics": -0.310588, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2680.336182, "high": 2680.336182, "low": 2632.963851, "close": 2644.333252, "volume": 600}, "trend_line": 2636.469328, "activity_lines": {"activity_5": 2631.068897, "activity_10": 2628.037047, "activity_20": 2631.889996, "activity_30": 2633.477225}, "trend_signal": 0, "fair_value": 2977.19884, "relative_strength": -6.754123, "rate_of_change": -0.011977464308737956, "market_dynamics": -0.091252, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2644.333252, "high": 2644.333252, "low": 2626.331543, "close": 2632.016602, "volume": 1500}, "trend_line": 2635.142904, "activity_lines": {"activity_5": 2632.774382, "activity_10": 2628.932866, "activity_20": 2631.592254, "activity_30": 2633.189952}, "trend_signal": 0, "fair_value": 2972.323004, "relative_strength": -8.725303, "rate_of_change": -0.05031061753358337, "market_dynamics": -0.158263, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2626.331543, "high": 2650.017904, "low": 2614.962158, "close": 2635.806152, "volume": 2400}, "trend_line": 2635.206071, "activity_lines": {"activity_5": 2634.542936, "activity_10": 2630.638277, "activity_20": 2631.691513, "activity_30": 2633.232742}, "trend_signal": 0, "fair_value": 2967.558451, "relative_strength": -8.752938, "rate_of_change": 0.002397099599583942, "market_dynamics": 0.15349, "expectation": {"probability": 35.9762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2638.648443, "high": 2700.919204, "low": 2634.858643, "close": 2671.980957, "volume": 2900}, "trend_line": 2635.527612, "activity_lines": {"activity_5": 2648.117122, "activity_10": 2638.610849, "activity_20": 2635.272086, "activity_30": 2635.605316}, "trend_signal": 0, "fair_value": 2962.934827, "relative_strength": -7.813123, "rate_of_change": 0.012201740256228992, "market_dynamics": 0.533142, "expectation": {"probability": 35.9297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2700.919434, "high": 2729.857856, "low": 2700.919289, "close": 2710.56543, "volume": 800}, "trend_line": 2637.893262, "activity_lines": {"activity_5": 2670.435726, "activity_10": 2652.630979, "activity_20": 2642.382178, "activity_30": 2640.446465}, "trend_signal": 1, "fair_value": 2959.028846, "relative_strength": -5.739817, "rate_of_change": 0.08976001576416749, "market_dynamics": 0.846834, "expectation": {"probability": 33.5376, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2714.423886, "high": 2729.857666, "low": 2710.56543, "close": 2729.857666, "volume": 1100}, "trend_line": 2640.996737, "activity_lines": {"activity_5": 2694.074788, "activity_10": 2668.696169, "activity_20": 2651.000699, "activity_30": 2646.379652}, "trend_signal": 1, "fair_value": 2955.746233, "relative_strength": -10.441923, "rate_of_change": 0.1176497565199774, "market_dynamics": 1.187264, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2729.857666, "high": 2740.468596, "low": 2700.919146, "close": 2740.468506, "volume": 1800}, "trend_line": 2644.517066, "activity_lines": {"activity_5": 2715.54917, "activity_10": 2684.877215, "activity_20": 2660.159353, "activity_30": 2652.797186}, "trend_signal": 1, "fair_value": 2953.325281, "relative_strength": -10.574086, "rate_of_change": 0.1332954694975811, "market_dynamics": 1.507103, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2749.150146, "high": 2796.416016, "low": 2714.423941, "close": 2796.416016, "volume": 2300}, "trend_line": 2650.249707, "activity_lines": {"activity_5": 2748.442595, "activity_10": 2708.931379, "activity_20": 2674.224647, "activity_30": 2662.597118}, "trend_signal": 1, "fair_value": 2951.292365, "relative_strength": -7.753462, "rate_of_change": 0.21677458896761978, "market_dynamics": 1.509724, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2797.380773, "high": 3154.287652, "low": 2753.972858, "close": 2855.257324, "volume": 7200}, "trend_line": 2657.627914, "activity_lines": {"activity_5": 2790.242464, "activity_10": 2740.694882, "activity_20": 2693.156135, "activity_30": 2675.823416}, "trend_signal": 1, "fair_value": 2949.724818, "relative_strength": -6.443387, "rate_of_change": 0.2783966726045638, "market_dynamics": 1.624599, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2855.257543, "high": 2893.842216, "low": 2723.105469, "close": 2723.105469, "volume": 7400}, "trend_line": 2661.232691, "activity_lines": {"activity_5": 2775.773291, "activity_10": 2743.975639, "activity_20": 2698.542449, "activity_30": 2680.047775}, "trend_signal": 1, "fair_value": 2947.280746, "relative_strength": -12.119687, "rate_of_change": 0.1356388898916424, "market_dynamics": 1.570428, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2728.893066, "high": 2756.866959, "low": 2711.530273, "close": 2739.503906, "volume": 2500}, "trend_line": 2664.594531, "activity_lines": {"activity_5": 2765.934261, "activity_10": 2748.616215, "activity_20": 2705.074808, "activity_30": 2685.09753}, "trend_signal": 1, "fair_value": 2944.50088, "relative_strength": -14.780113, "rate_of_change": 0.1263264205106681, "market_dynamics": 1.364551, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2713.459229, "high": 2779.053025, "low": 2713.459229, "close": 2726.963867, "volume": 1300}, "trend_line": 2667.506795, "activity_lines": {"activity_5": 2751.272135, "activity_10": 2749.246409, "activity_20": 2709.995776, "activity_30": 2689.121358}, "trend_signal": 1, "fair_value": 2941.99336, "relative_strength": -15.965945, "rate_of_change": 0.10929482764143657, "market_dynamics": 1.042801, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2727.928323, "high": 2756.866931, "low": 2721.176025, "close": 2725.034668, "volume": 2700}, "trend_line": 2670.228426, "activity_lines": {"activity_5": 2736.867253, "activity_10": 2747.799525, "activity_20": 2714.312463, "activity_30": 2692.832834}, "trend_signal": 1, "fair_value": 2938.591647, "relative_strength": -17.25586, "rate_of_change": 0.10202901844905492, "market_dynamics": 0.693895, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2750.114706, "high": 2753.973016, "low": 2700.919118, "close": 2711.530273, "volume": 5900}, "trend_line": 2672.563078, "activity_lines": {"activity_5": 2722.719661, "activity_10": 2742.27496, "activity_20": 2716.836908, "activity_30": 2695.497469}, "trend_signal": 1, "fair_value": 2935.132764, "relative_strength": -16.688895, "rate_of_change": 0.08743266970224386, "market_dynamics": 0.51302, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2736.609863, "high": 2739.503792, "low": 2700.919347, "close": 2730.822266, "volume": 2700}, "trend_line": 2675.540796, "activity_lines": {"activity_5": 2724.584538, "activity_10": 2739.538952, "activity_20": 2720.756885, "activity_30": 2699.256127}, "trend_signal": 1, "fair_value": 2931.944519, "relative_strength": -13.452938, "rate_of_change": 0.11141806247761238, "market_dynamics": 0.340705, "expectation": {"probability": 37.6233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2739.503979, "high": 2752.043803, "low": 2716.353084, "close": 2739.503906, "volume": 15900}, "trend_line": 2679.155298, "activity_lines": {"activity_5": 2728.828841, "activity_10": 2738.013117, "activity_20": 2725.024156, "activity_30": 2703.382779}, "trend_signal": 1, "fair_value": 2928.782529, "relative_strength": -17.271369, "rate_of_change": 0.13509425852912157, "market_dynamics": 0.389251, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2739.503906, "high": 2739.503906, "low": 2706.707073, "close": 2731.786865, "volume": 3600}, "trend_line": 2681.817774, "activity_lines": {"activity_5": 2730.500797, "activity_10": 2734.908798, "activity_20": 2728.035601, "activity_30": 2706.778364}, "trend_signal": 1, "fair_value": 2924.806822, "relative_strength": -15.966384, "rate_of_change": 0.09937744191191597, "market_dynamics": 0.240873, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2732.75158, "high": 2734.680808, "low": 2711.530015, "close": 2712.494629, "volume": 2100}, "trend_line": 2684.18457, "activity_lines": {"activity_5": 2725.420475, "activity_10": 2728.454647, "activity_20": 2728.648872, "activity_30": 2708.757516}, "trend_signal": 1, "fair_value": 2921.20715, "relative_strength": -13.09828, "rate_of_change": 0.08825342358998754, "market_dynamics": -0.020341, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2712.494629, "high": 2712.494629, "low": 2702.848633, "close": 2702.848633, "volume": 1800}, "trend_line": 2685.819263, "activity_lines": {"activity_5": 2717.960824, "activity_10": 2721.772523, "activity_20": 2727.960248, "activity_30": 2709.961649}, "trend_signal": 1, "fair_value": 2917.751402, "relative_strength": -14.102823, "rate_of_change": 0.06090091636284051, "market_dynamics": -0.222992, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2704.777745, "high": 2720.21167, "low": 2652.688477, "close": 2652.688477, "volume": 2300}, "trend_line": 2686.382007, "activity_lines": {"activity_5": 2694.359896, "activity_10": 2708.741437, "activity_20": 2722.053401, "activity_30": 2707.824179}, "trend_signal": 1, "fair_value": 2913.709567, "relative_strength": -9.687334, "rate_of_change": 0.020952415069498048, "market_dynamics": -0.622975, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2700.919203, "high": 2773.265324, "low": 2700.919203, "close": 2760.725342, "volume": 5500}, "trend_line": 2690.009098, "activity_lines": {"activity_5": 2711.980176, "activity_10": 2716.633727, "activity_20": 2726.346362, "activity_30": 2712.620523}, "trend_signal": 1, "fair_value": 2910.242701, "relative_strength": -7.726827, "rate_of_change": 0.13501769258983262, "market_dynamics": -0.628565, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2773.265297, "high": 2839.823871, "low": 2729.857666, "close": 2749.150146, "volume": 4000}, "trend_line": 2693.692481, "activity_lines": {"activity_5": 2724.327295, "activity_10": 2722.035591, "activity_20": 2728.982676, "activity_30": 2716.436075}, "trend_signal": 1, "fair_value": 2906.554663, "relative_strength": -8.411634, "rate_of_change": 0.1369282729466831, "market_dynamics": -0.59074, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2779.053019, "high": 2866.832792, "low": 2779.053019, "close": 2864.903564, "volume": 2200}, "trend_line": 2701.897534, "activity_lines": {"activity_5": 2774.101334, "activity_10": 2748.080145, "activity_20": 2742.085347, "activity_30": 2727.481951}, "trend_signal": 1, "fair_value": 2903.902574, "relative_strength": -4.17733, "rate_of_change": 0.30460243913789703, "market_dynamics": -0.332597, "expectation": {"probability": 36.4556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2860.080566, "high": 2860.080566, "low": 2725.999378, "close": 2767.477783, "volume": 1200}, "trend_line": 2706.855062, "activity_lines": {"activity_5": 2781.239518, "activity_10": 2753.867849, "activity_20": 2744.818431, "activity_30": 2731.712935}, "trend_signal": 1, "fair_value": 2899.332617, "relative_strength": -8.422029, "rate_of_change": 0.18348319792351944, "market_dynamics": -0.073124, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2767.477783, "high": 2853.328369, "low": 2721.176053, "close": 2853.328369, "volume": 4900}, "trend_line": 2714.295296, "activity_lines": {"activity_5": 2812.685954, "activity_10": 2774.247523, "activity_20": 2755.273015, "activity_30": 2741.162825}, "trend_signal": 1, "fair_value": 2895.871476, "relative_strength": -4.969498, "rate_of_change": 0.2748663607611988, "market_dynamics": 0.212194, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2858.151239, "high": 2858.151239, "low": 2795.45133, "close": 2817.637451, "volume": 2100}, "trend_line": 2720.545833, "activity_lines": {"activity_5": 2818.859424, "activity_10": 2785.910556, "activity_20": 2761.648641, "activity_30": 2747.830061}, "trend_signal": 1, "fair_value": 2892.181547, "relative_strength": -5.509428, "rate_of_change": 0.2302821291851198, "market_dynamics": 0.451676, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2827.283719, "high": 2990.30349, "low": 2827.283719, "close": 2840.78833, "volume": 2800}, "trend_line": 2728.104948, "activity_lines": {"activity_5": 2828.955713, "activity_10": 2800.362229, "activity_20": 2769.811113, "activity_30": 2755.587642}, "trend_signal": 1, "fair_value": 2889.40427, "relative_strength": -5.018408, "rate_of_change": 0.27785288188526613, "market_dynamics": 0.577119, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2829.212919, "high": 2847.540571, "low": 2827.283676, "close": 2844.646729, "volume": 1400}, "trend_line": 2735.192619, "activity_lines": {"activity_5": 2834.228923, "activity_10": 2813.533585, "activity_20": 2777.863338, "activity_30": 2763.106466}, "trend_signal": 1, "fair_value": 2885.975658, "relative_strength": -5.092886, "rate_of_change": 0.25980199204564375, "market_dynamics": 0.760089, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2850.434469, "high": 2893.842101, "low": 2810.885254, "close": 2862.01001, "volume": 2000}, "trend_line": 2743.585457, "activity_lines": {"activity_5": 2846.640348, "activity_10": 2827.459135, "activity_20": 2787.339539, "activity_30": 2771.288233}, "trend_signal": 1, "fair_value": 2883.246233, "relative_strength": -3.824965, "rate_of_change": 0.30684632379085147, "market_dynamics": 0.71933, "expectation": {"probability": 39.3497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2857.186756, "high": 2892.877475, "low": 2808.956055, "close": 2826.319092, "volume": 2800}, "trend_line": 2749.999056, "activity_lines": {"activity_5": 2840.852653, "activity_10": 2832.001585, "activity_20": 2793.384449, "activity_30": 2776.625887}, "trend_signal": 1, "fair_value": 2879.758925, "relative_strength": -7.214015, "rate_of_change": 0.23376705776145162, "market_dynamics": 0.722616, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2853.328369, "high": 2855.257324, "low": 2832.106689, "close": 2832.106689, "volume": 600}, "trend_line": 2756.258171, "activity_lines": {"activity_5": 2838.794775, "activity_10": 2834.439404, "activity_20": 2799.489066, "activity_30": 2781.923154}, "trend_signal": 1, "fair_value": 2876.8966, "relative_strength": -9.77211, "rate_of_change": 0.22760425994851097, "market_dynamics": 0.597871, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2826.319064, "high": 2844.646859, "low": 2752.043826, "close": 2825.354492, "volume": 3400}, "trend_line": 2762.702767, "activity_lines": {"activity_5": 2833.521549, "activity_10": 2834.351709, "activity_20": 2804.50965, "activity_30": 2786.380981}, "trend_signal": 1, "fair_value": 2874.226146, "relative_strength": -10.322555, "rate_of_change": 0.23381684879185705, "market_dynamics": 0.560007, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2779.052963, "high": 2840.78833, "low": 2779.052963, "close": 2840.78833, "volume": 1300}, "trend_line": 2769.535506, "activity_lines": {"activity_5": 2834.421859, "activity_10": 2835.684632, "activity_20": 2810.531598, "activity_30": 2791.418759}, "trend_signal": 1, "fair_value": 2870.890378, "relative_strength": -7.044695, "rate_of_change": 0.2473208150227312, "market_dynamics": 0.426931, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2802.203857, "high": 2835.965332, "low": 2797.380859, "close": 2797.380859, "volume": 1500}, "trend_line": 2773.715503, "activity_lines": {"activity_5": 2821.110237, "activity_10": 2829.563747, "activity_20": 2811.868292, "activity_30": 2793.215234}, "trend_signal": 1, "fair_value": 2867.246962, "relative_strength": -2.486526, "rate_of_change": 0.15092772744541696, "market_dynamics": 0.252374, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2795.451431, "high": 2796.416045, "low": 2629.538064, "close": 2679.697998, "volume": 5900}, "trend_line": 2772.686589, "activity_lines": {"activity_5": 2772.879606, "activity_10": 2801.502286, "activity_20": 2801.588282, "activity_30": 2787.149588}, "trend_signal": 1, "fair_value": 2863.290084, "relative_strength": -1.830901, "rate_of_change": -0.03709515265307965, "market_dynamics": -0.013466, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2631.466883, "high": 2694.167069, "low": 2577.448501, "close": 2633.39624, "volume": 7100}, "trend_line": 2769.471208, "activity_lines": {"activity_5": 2718.989795, "activity_10": 2768.179239, "activity_20": 2787.14203, "activity_30": 2778.163114}, "trend_signal": 0, "fair_value": 2859.359735, "relative_strength": -0.936032, "rate_of_change": -0.11596626220779038, "market_dynamics": -0.383111, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2633.39624, "high": 2739.50378, "low": 2633.39624, "close": 2649.794678, "volume": 1800}, "trend_line": 2766.448747, "activity_lines": {"activity_5": 2683.813493, "activity_10": 2741.187567, "activity_20": 2774.762809, "activity_30": 2770.442048}, "trend_signal": 0, "fair_value": 2855.416926, "relative_strength": -7.939154, "rate_of_change": -0.1091349493458977, "market_dynamics": -0.7682, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2727.928711, "high": 2729.857827, "low": 2700.919246, "close": 2725.999268, "volume": 1200}, "trend_line": 2764.101522, "activity_lines": {"activity_5": 2685.742708, "activity_10": 2731.523886, "activity_20": 2770.031607, "activity_30": 2767.832404}, "trend_signal": 0, "fair_value": 2852.021397, "relative_strength": -5.745106, "rate_of_change": -0.08484614083472049, "market_dynamics": -0.990569, "expectation": {"probability": 40.7049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2725.999268, "high": 2803.1683, "low": 2725.999268, "close": 2764.58374, "volume": 2600}, "trend_line": 2761.079069, "activity_lines": {"activity_5": 2708.186019, "activity_10": 2731.03279, "activity_20": 2768.910808, "activity_30": 2767.863515}, "trend_signal": 0, "fair_value": 2849.167146, "relative_strength": -4.880682, "rate_of_change": -0.10934667109524646, "market_dynamics": -0.975808, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2756.866943, "high": 2756.866943, "low": 2671.980957, "close": 2745.291504, "volume": 1600}, "trend_line": 2761.818603, "activity_lines": {"activity_5": 2726.385059, "activity_10": 2728.805402, "activity_20": 2765.658677, "activity_30": 2766.844962}, "trend_signal": 0, "fair_value": 2845.57195, "relative_strength": 0.45496, "rate_of_change": 0.02678423839083024, "market_dynamics": -0.944924, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2745.291504, "high": 2745.291504, "low": 2726.963867, "close": 2726.963867, "volume": 300}, "trend_line": 2761.400602, "activity_lines": {"activity_5": 2734.101986, "activity_10": 2724.718945, "activity_20": 2760.22009, "activity_30": 2764.59627}, "trend_signal": 0, "fair_value": 2842.006238, "relative_strength": -0.617785, "rate_of_change": -0.01513499110861061, "market_dynamics": -0.865229, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2726.963868, "high": 2726.963868, "low": 2696.096436, "close": 2696.096436, "volume": 1400}, "trend_line": 2760.371688, "activity_lines": {"activity_5": 2725.291927, "activity_10": 2716.931916, "activity_20": 2752.002517, "activity_30": 2760.383098}, "trend_signal": 0, "fair_value": 2838.154478, "relative_strength": -4.475722, "rate_of_change": -0.03726058433009591, "market_dynamics": -0.8575, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2696.096264, "high": 2696.096264, "low": 2671.980957, "close": 2681.626953, "volume": 2200}, "trend_line": 2758.924764, "activity_lines": {"activity_5": 2708.571924, "activity_10": 2708.864218, "activity_20": 2742.659534, "activity_30": 2755.302792}, "trend_signal": 0, "fair_value": 2833.769051, "relative_strength": -9.641682, "rate_of_change": -0.05241772353666845, "market_dynamics": -0.919204, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2681.626995, "high": 2695.131592, "low": 2667.157715, "close": 2676.803955, "volume": 1900}, "trend_line": 2757.76722, "activity_lines": {"activity_5": 2693.202409, "activity_10": 2702.813454, "activity_20": 2733.729964, "activity_30": 2750.004675}, "trend_signal": 0, "fair_value": 2829.352707, "relative_strength": -6.63501, "rate_of_change": -0.04195634528001536, "market_dynamics": -0.961693, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2699.95482, "high": 2700.919434, "low": 2652.688477, "close": 2652.688477, "volume": 4100}, "trend_line": 2755.16276, "activity_lines": {"activity_5": 2675.646387, "activity_10": 2694.570366, "activity_20": 2722.935462, "activity_30": 2743.225402}, "trend_signal": 0, "fair_value": 2824.781776, "relative_strength": -9.412561, "rate_of_change": -0.09444089338330801, "market_dynamics": -0.932859, "expectation": {"probability": 42.0196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2680.662339, "high": 2681.626953, "low": 2662.334717, "close": 2671.980957, "volume": 1600}, "trend_line": 2752.911995, "activity_lines": {"activity_5": 2670.694727, "activity_10": 2690.326083, "activity_20": 2714.933767, "activity_30": 2737.858834}, "trend_signal": 0, "fair_value": 2821.275129, "relative_strength": -6.92428, "rate_of_change": -0.08169263292453287, "market_dynamics": -0.92444, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2671.980957, "high": 2671.980957, "low": 2628.57317, "close": 2633.39624, "volume": 3000}, "trend_line": 2749.632308, "activity_lines": {"activity_5": 2656.547021, "activity_10": 2678.364857, "activity_20": 2703.950939, "activity_30": 2730.14814}, "trend_signal": 0, "fair_value": 2817.462359, "relative_strength": -5.303742, "rate_of_change": -0.11913519233293689, "market_dynamics": -0.958102, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2638.219295, "high": 2667.157715, "low": 2634.360839, "close": 2643.04248, "volume": 1100}, "trend_line": 2747.317236, "activity_lines": {"activity_5": 2649.794743, "activity_10": 2668.455646, "activity_20": 2694.874383, "activity_30": 2723.271377}, "trend_signal": 0, "fair_value": 2813.711423, "relative_strength": -4.98543, "rate_of_change": -0.08419569384839827, "market_dynamics": -0.98205, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2652.688604, "high": 2797.380646, "low": 2652.688604, "close": 2686.450195, "volume": 5300}, "trend_line": 2746.770622, "activity_lines": {"activity_5": 2660.084, "activity_10": 2667.947052, "activity_20": 2690.891914, "activity_30": 2719.344471}, "trend_signal": 0, "fair_value": 2809.650857, "relative_strength": -6.661169, "rate_of_change": -0.019896282556568327, "market_dynamics": -0.698857, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2686.450195, "high": 2720.211715, "low": 2609.280991, "close": 2610.245605, "volume": 1800}, "trend_line": 2745.355859, "activity_lines": {"activity_5": 2644.328645, "activity_10": 2655.003689, "activity_20": 2680.487865, "activity_30": 2710.536405}, "trend_signal": 0, "fair_value": 2805.513317, "relative_strength": -7.030965, "rate_of_change": -0.051506412245304, "market_dynamics": -0.650555, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2629.537972, "high": 2690.308553, "low": 2614.104147, "close": 2660.405518, "volume": 4600}, "trend_line": 2742.011865, "activity_lines": {"activity_5": 2648.122786, "activity_10": 2653.635689, "activity_20": 2675.889872, "activity_30": 2705.055738}, "trend_signal": 0, "fair_value": 2801.403375, "relative_strength": -4.149346, "rate_of_change": -0.12180548430679199, "market_dynamics": -0.388628, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2686.450097, "high": 2690.308641, "low": 2616.033433, "close": 2616.998047, "volume": 17200}, "trend_line": 2737.606795, "activity_lines": {"activity_5": 2638.219466, "activity_10": 2645.585573, "activity_20": 2667.975458, "activity_30": 2696.99033}, "trend_signal": 0, "fair_value": 2797.897004, "relative_strength": -5.267538, "rate_of_change": -0.16065101891890596, "market_dynamics": -0.252876, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2616.997774, "high": 2662.334717, "low": 2616.997774, "close": 2628.573242, "volume": 1300}, "trend_line": 2729.729118, "activity_lines": {"activity_5": 2633.267757, "activity_10": 2641.078191, "activity_20": 2662.155618, "activity_30": 2689.955908}, "trend_signal": 0, "fair_value": 2794.58241, "relative_strength": -6.635466, "rate_of_change": -0.28775779686066816, "market_dynamics": -0.604381, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2633.39624, "high": 2633.39624, "low": 2576.484131, "close": 2596.740967, "volume": 4700}, "trend_line": 2724.037891, "activity_lines": {"activity_5": 2618.669906, "activity_10": 2631.747736, "activity_20": 2654.31468, "activity_30": 2681.376027}, "trend_signal": 0, "fair_value": 2790.946186, "relative_strength": -8.308653, "rate_of_change": -0.208490540781939, "market_dynamics": -0.656866, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2596.741068, "high": 2596.741068, "low": 2558.156379, "close": 2565.873291, "volume": 6200}, "trend_line": 2714.456055, "activity_lines": {"activity_5": 2599.763444, "activity_10": 2618.260667, "activity_20": 2644.489391, "activity_30": 2671.171859}, "trend_signal": 0, "fair_value": 2786.876939, "relative_strength": -7.272181, "rate_of_change": -0.351751201099568, "market_dynamics": -0.877144, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2578.41333, "high": 2621.796581, "low": 2570.696289, "close": 2605.084717, "volume": 5600}, "trend_line": 2707.370964, "activity_lines": {"activity_5": 2596.885612, "activity_10": 2613.481405, "activity_20": 2638.940547, "activity_30": 2664.115644}, "trend_signal": 0, "fair_value": 2782.731447, "relative_strength": -9.17549, "rate_of_change": -0.26101328798266066, "market_dynamics": -0.927252, "expectation": {"probability": 38.5299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2606.067627, "high": 2606.067627, "low": 2606.067627, "close": 2606.067627, "volume": 15200}, "trend_line": 2699.54694, "activity_lines": {"activity_5": 2598.02347, "activity_10": 2610.09715, "activity_20": 2633.62013, "activity_30": 2657.579945}, "trend_signal": 0, "fair_value": 2778.592255, "relative_strength": -7.865421, "rate_of_change": -0.2889897285608921, "market_dynamics": -0.682567, "expectation": {"probability": 39.3262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2620.813609, "high": 2634.576321, "low": 2610.98291, "close": 2610.98291, "volume": 2700}, "trend_line": 2691.758146, "activity_lines": {"activity_5": 2601.528451, "activity_10": 2608.103467, "activity_20": 2628.976059, "activity_30": 2651.866136}, "trend_signal": 0, "fair_value": 2774.335468, "relative_strength": -5.774801, "rate_of_change": -0.2885222658880698, "market_dynamics": -0.548139, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2612.948975, "high": 2612.948975, "low": 2547.084588, "close": 2599.186279, "volume": 4100}, "trend_line": 2682.997355, "activity_lines": {"activity_5": 2602.273909, "activity_10": 2604.547843, "activity_20": 2623.756196, "activity_30": 2645.893758}, "trend_signal": 0, "fair_value": 2771.016968, "relative_strength": -4.173655, "rate_of_change": -0.32546724203356986, "market_dynamics": -0.40366, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2587.389715, "high": 2599.186279, "low": 2587.389648, "close": 2599.186279, "volume": 28500}, "trend_line": 2675.426261, "activity_lines": {"activity_5": 2602.856347, "activity_10": 2602.578835, "activity_20": 2619.323941, "activity_30": 2640.486592}, "trend_signal": 0, "fair_value": 2766.267068, "relative_strength": -7.395068, "rate_of_change": -0.28218790398322635, "market_dynamics": -0.174377, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2605.084766, "high": 2683.728805, "low": 2595.254258, "close": 2674.881348, "volume": 6700}, "trend_line": 2670.185417, "activity_lines": {"activity_5": 2626.449609, "activity_10": 2614.573646, "activity_20": 2622.796479, "activity_30": 2640.451436}, "trend_signal": 0, "fair_value": 2762.002393, "relative_strength": -3.532276, "rate_of_change": -0.1958881871048482, "market_dynamics": 0.111097, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2693.559277, "high": 2850.847413, "low": 2643.423687, "close": 2644.406738, "volume": 11500}, "trend_line": 2664.153825, "activity_lines": {"activity_5": 2635.231559, "activity_10": 2620.764422, "activity_20": 2623.614684, "activity_30": 2638.788295}, "trend_signal": 0, "fair_value": 2757.542368, "relative_strength": -2.5496, "rate_of_change": -0.2258866354972784, "market_dynamics": 0.435132, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2752.542273, "high": 2850.847354, "low": 2752.542273, "close": 2754.508301, "volume": 7600}, "trend_line": 2661.277824, "activity_lines": {"activity_5": 2678.158089, "activity_10": 2646.475324, "activity_20": 2635.164895, "activity_30": 2644.617616}, "trend_signal": 0, "fair_value": 2753.430274, "relative_strength": 0.590835, "rate_of_change": -0.10795176213220675, "market_dynamics": 0.869619, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2754.508318, "high": 2899.016878, "low": 2754.508318, "close": 2871.491455, "volume": 3900}, "trend_line": 2663.748177, "activity_lines": {"activity_5": 2750.510645, "activity_10": 2691.166162, "activity_20": 2657.509304, "activity_30": 2658.179786}, "trend_signal": 0, "fair_value": 2750.962695, "relative_strength": 5.745017, "rate_of_change": 0.09282582140511458, "market_dynamics": 1.160791, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2864.610003, "high": 2864.610003, "low": 2753.525391, "close": 2802.677979, "volume": 2500}, "trend_line": 2667.84751, "activity_lines": {"activity_5": 2781.771696, "activity_10": 2718.349996, "activity_20": 2672.372966, "activity_30": 2667.142999}, "trend_signal": 0, "fair_value": 2748.173287, "relative_strength": 7.503791, "rate_of_change": 0.15389341362654324, "market_dynamics": 1.20702, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2802.677979, "high": 2802.677979, "low": 2763.355957, "close": 2763.355957, "volume": 400}, "trend_line": 2672.1795, "activity_lines": {"activity_5": 2786.359294, "activity_10": 2734.078831, "activity_20": 2682.777437, "activity_30": 2673.304835}, "trend_signal": 1, "fair_value": 2745.131814, "relative_strength": 6.573925, "rate_of_change": 0.162377721506284, "market_dynamics": 1.232888, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2762.372803, "high": 2762.372803, "low": 2723.050781, "close": 2723.050781, "volume": 600}, "trend_line": 2674.62137, "activity_lines": {"activity_5": 2771.613525, "activity_10": 2739.601793, "activity_20": 2688.908201, "activity_30": 2676.586853}, "trend_signal": 1, "fair_value": 2741.981081, "relative_strength": 4.465148, "rate_of_change": 0.09138121147923084, "market_dynamics": 1.039826, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2772.203369, "high": 2772.203369, "low": 2713.220215, "close": 2713.220215, "volume": 500}, "trend_line": 2674.195402, "activity_lines": {"activity_5": 2748.347966, "activity_10": 2741.210414, "activity_20": 2693.675794, "activity_30": 2679.077101}, "trend_signal": 1, "fair_value": 2739.125182, "relative_strength": 2.224164, "rate_of_change": -0.015926291653012993, "market_dynamics": 0.828522, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2742.711786, "high": 2790.881348, "low": 2742.711786, "close": 2767.288086, "volume": 3900}, "trend_line": 2674.285547, "activity_lines": {"activity_5": 2745.857568, "activity_10": 2750.790696, "activity_20": 2703.258529, "activity_30": 2685.08308}, "trend_signal": 1, "fair_value": 2736.854436, "relative_strength": 5.626585, "rate_of_change": 0.00337092046200895, "market_dynamics": 0.763638, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2754.508311, "high": 2764.338867, "low": 2665.050728, "close": 2665.050781, "volume": 2900}, "trend_line": 2671.610856, "activity_lines": {"activity_5": 2716.234961, "activity_10": 2738.725981, "activity_20": 2702.719435, "activity_30": 2684.487289}, "trend_signal": 1, "fair_value": 2733.659936, "relative_strength": 11.497901, "rate_of_change": -0.1000151611708264, "market_dynamics": 0.534562, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2649.321926, "high": 2673.898193, "low": 2518.576169, "close": 2606.067627, "volume": 3700}, "trend_line": 2667.580981, "activity_lines": {"activity_5": 2676.126449, "activity_10": 2714.73952, "activity_20": 2696.301921, "activity_30": 2680.258693}, "trend_signal": 1, "fair_value": 2730.862679, "relative_strength": 9.389467, "rate_of_change": -0.15084064323774107, "market_dynamics": 0.285672, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2655.220314, "high": 2737.796585, "low": 2615.898297, "close": 2616.881348, "volume": 2300}, "trend_line": 2664.940479, "activity_lines": {"activity_5": 2650.108399, "activity_10": 2693.970348, "activity_20": 2691.173036, "activity_30": 2676.987749}, "trend_signal": 0, "fair_value": 2727.836532, "relative_strength": 6.114022, "rate_of_change": -0.09898488626239749, "market_dynamics": 0.02383, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2654.237305, "high": 2852.813564, "low": 2605.084762, "close": 2693.559326, "volume": 11700}, "trend_line": 2665.338224, "activity_lines": {"activity_5": 2656.727637, "activity_10": 2687.643089, "activity_20": 2693.347373, "activity_30": 2678.834127}, "trend_signal": 0, "fair_value": 2725.5703, "relative_strength": 6.162851, "rate_of_change": 0.014925098820573458, "market_dynamics": -0.185223, "expectation": {"probability": 37.2266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2735.830411, "high": 2735.830411, "low": 2610.000029, "close": 2614.915283, "volume": 5900}, "trend_line": 2663.275269, "activity_lines": {"activity_5": 2638.44292, "activity_10": 2668.125075, "activity_20": 2687.722342, "activity_30": 2675.581034}, "trend_signal": 0, "fair_value": 2723.068327, "relative_strength": -0.060374, "rate_of_change": -0.07739937023466761, "market_dynamics": -0.312402, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2641.457581, "high": 2713.220194, "low": 2615.89826, "close": 2701.423584, "volume": 4100}, "trend_line": 2664.899772, "activity_lines": {"activity_5": 2659.15249, "activity_10": 2669.000866, "activity_20": 2690.249654, "activity_30": 2678.042215}, "trend_signal": 0, "fair_value": 2720.464836, "relative_strength": 1.474039, "rate_of_change": 0.06099643618926288, "market_dynamics": -0.291264, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2701.423584, "high": 2800.711822, "low": 2628.677926, "close": 2703.389648, "volume": 8900}, "trend_line": 2665.946728, "activity_lines": {"activity_5": 2678.092562, "activity_10": 2672.075111, "activity_20": 2692.318731, "activity_30": 2680.525433}, "trend_signal": 1, "fair_value": 2718.231799, "relative_strength": 0.86741, "rate_of_change": 0.039286880917624306, "market_dynamics": -0.146885, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2654.237292, "high": 2671.932208, "low": 2628.677896, "close": 2639.491455, "volume": 7900}, "trend_line": 2666.149902, "activity_lines": {"activity_5": 2669.245101, "activity_10": 2664.621799, "activity_20": 2687.834148, "activity_30": 2678.818641}, "trend_signal": 0, "fair_value": 2715.67862, "relative_strength": 0.131538, "rate_of_change": 0.007621082517002844, "market_dynamics": -0.2676, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2639.491455, "high": 2648.338912, "low": 2624.745693, "close": 2639.491455, "volume": 3500}, "trend_line": 2666.031535, "activity_lines": {"activity_5": 2658.890299, "activity_10": 2658.687748, "activity_20": 2683.190404, "activity_30": 2677.098741}, "trend_signal": 0, "fair_value": 2713.006157, "relative_strength": -1.892662, "rate_of_change": -0.004439622840082708, "market_dynamics": -0.337951, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2649.322021, "high": 2673.898284, "low": 2645.389765, "close": 2656.203369, "volume": 1900}, "trend_line": 2665.023307, "activity_lines": {"activity_5": 2657.710661, "activity_10": 2657.13275, "activity_20": 2680.002516, "activity_30": 2676.464666}, "trend_signal": 0, "fair_value": 2711.186342, "relative_strength": -0.604399, "rate_of_change": -0.03781755717304914, "market_dynamics": -0.440017, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2652.271041, "high": 2673.89833, "low": 2638.508301, "close": 2655.220215, "volume": 2300}, "trend_line": 2666.522461, "activity_lines": {"activity_5": 2653.450765, "activity_10": 2657.418719, "activity_20": 2676.449484, "activity_30": 2675.832209}, "trend_signal": 0, "fair_value": 2709.181301, "relative_strength": -0.800747, "rate_of_change": 0.056252941430657795, "market_dynamics": -0.610063, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2673.898284, "high": 2747.627114, "low": 2656.203369, "close": 2688.644043, "volume": 4300}, "trend_line": 2667.463745, "activity_lines": {"activity_5": 2663.41237, "activity_10": 2663.960485, "activity_20": 2675.812845, "activity_30": 2677.259408}, "trend_signal": 0, "fair_value": 2707.390515, "relative_strength": -0.928738, "rate_of_change": 0.03530005892569888, "market_dynamics": -0.536539, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2732.881369, "high": 2732.881369, "low": 2686.677979, "close": 2723.050781, "volume": 700}, "trend_line": 2670.998836, "activity_lines": {"activity_5": 2685.825928, "activity_10": 2675.256632, "activity_20": 2678.387502, "activity_30": 2680.845668}, "trend_signal": 1, "fair_value": 2706.088672, "relative_strength": -3.934533, "rate_of_change": 0.1325262998091917, "market_dynamics": -0.331445, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2751.559186, "high": 2752.542236, "low": 2751.559186, "close": 2752.542236, "volume": 1800}, "trend_line": 2675.131136, "activity_lines": {"activity_5": 2712.499349, "activity_10": 2689.984508, "activity_20": 2683.396374, "activity_30": 2686.106532}, "trend_signal": 1, "fair_value": 2704.975875, "relative_strength": -2.062792, "rate_of_change": 0.15470991392074718, "market_dynamics": -0.056308, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2749.593175, "high": 2752.542394, "low": 2685.694824, "close": 2737.796631, "volume": 1800}, "trend_line": 2679.832992, "activity_lines": {"activity_5": 2726.72085, "activity_10": 2700.958949, "activity_20": 2687.010264, "activity_30": 2690.149468}, "trend_signal": 1, "fair_value": 2703.917662, "relative_strength": -2.009606, "rate_of_change": 0.17576170142562067, "market_dynamics": 0.272663, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2752.542398, "high": 2753.525391, "low": 2705.355957, "close": 2752.542236, "volume": 2000}, "trend_line": 2686.05529, "activity_lines": {"activity_5": 2740.418001, "activity_10": 2712.380202, "activity_20": 2692.66514, "activity_30": 2694.840387}, "trend_signal": 1, "fair_value": 2702.775046, "relative_strength": -2.051463, "rate_of_change": 0.23218976774205197, "market_dynamics": 0.523641, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2745.66091, "high": 2774.169354, "low": 2745.66091, "close": 2762.372803, "volume": 1400}, "trend_line": 2691.298226, "activity_lines": {"activity_5": 2750.903874, "activity_10": 2724.659402, "activity_20": 2699.495002, "activity_30": 2699.764097}, "trend_signal": 1, "fair_value": 2701.337596, "relative_strength": -5.386724, "rate_of_change": 0.1951909187989984, "market_dynamics": 0.715667, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2795.796471, "high": 2887.220287, "low": 2752.542236, "close": 2791.864258, "volume": 2900}, "trend_line": 2697.491447, "activity_lines": {"activity_5": 2766.304981, "activity_10": 2741.228263, "activity_20": 2709.138256, "activity_30": 2706.252228}, "trend_signal": 1, "fair_value": 2700.327762, "relative_strength": -2.673031, "rate_of_change": 0.23012020519200516, "market_dynamics": 0.860208, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2766.304932, "high": 2830.203249, "low": 2751.559186, "close": 2752.542236, "volume": 2700}, "trend_line": 2702.210091, "activity_lines": {"activity_5": 2764.011182, "activity_10": 2747.87725, "activity_20": 2714.708872, "activity_30": 2709.803892}, "trend_signal": 1, "fair_value": 2699.185146, "relative_strength": -6.145726, "rate_of_change": 0.17492711627493218, "market_dynamics": 0.892206, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2753.525391, "high": 2845.932152, "low": 2753.525391, "close": 2775.152588, "volume": 2600}, "trend_line": 2708.075635, "activity_lines": {"activity_5": 2769.254167, "activity_10": 2756.581743, "activity_20": 2722.245607, "activity_30": 2714.50986}, "trend_signal": 1, "fair_value": 2698.336573, "relative_strength": -8.631674, "rate_of_change": 0.21706469158471617, "market_dynamics": 0.854584, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2775.152588, "high": 2777.118536, "low": 2757.45752, "close": 2757.45752, "volume": 3800}, "trend_line": 2713.351343, "activity_lines": {"activity_5": 2766.108399, "activity_10": 2759.906237, "activity_20": 2728.059647, "activity_30": 2717.695788}, "trend_signal": 1, "fair_value": 2697.195643, "relative_strength": -7.465702, "rate_of_change": 0.19481390888108144, "market_dynamics": 0.825343, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2762.372758, "high": 2789.898301, "low": 2757.457623, "close": 2758.440674, "volume": 8700}, "trend_line": 2716.136654, "activity_lines": {"activity_5": 2762.962663, "activity_10": 2761.550626, "activity_20": 2733.527289, "activity_30": 2720.604777}, "trend_signal": 1, "fair_value": 2696.150478, "relative_strength": -7.440035, "rate_of_change": 0.10265205820785932, "market_dynamics": 0.895431, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2783.999846, "high": 2850.847449, "low": 2763.355779, "close": 2809.559326, "volume": 6200}, "trend_line": 2721.64174, "activity_lines": {"activity_5": 2777.11862, "activity_10": 2771.220286, "activity_20": 2743.137788, "activity_30": 2726.632046}, "trend_signal": 1, "fair_value": 2695.611923, "relative_strength": -6.120714, "rate_of_change": 0.2026807447958441, "market_dynamics": 1.064704, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2810.542271, "high": 2898.033919, "low": 2810.542271, "close": 2853.796631, "volume": 7600}, "trend_line": 2724.951351, "activity_lines": {"activity_5": 2804.840674, "activity_10": 2787.36021, "activity_20": 2756.04385, "activity_30": 2735.158168}, "trend_signal": 1, "fair_value": 2695.416582, "relative_strength": -8.094438, "rate_of_change": 0.12160347746577886, "market_dynamics": 1.295476, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2858.71172, "high": 2880.338838, "low": 2853.796631, "close": 2853.796631, "volume": 2000}, "trend_line": 2724.361523, "activity_lines": {"activity_5": 2825.812435, "activity_10": 2801.659144, "activity_20": 2768.186877, "activity_30": 2743.470767}, "trend_signal": 1, "fair_value": 2695.489627, "relative_strength": -8.454999, "rate_of_change": -0.021645450653042686, "market_dynamics": 1.465076, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2853.79649, "high": 2888.203268, "low": 2828.237103, "close": 2850.847412, "volume": 4600}, "trend_line": 2725.967171, "activity_lines": {"activity_5": 2840.558187, "activity_10": 2813.312766, "activity_20": 2778.911496, "activity_30": 2751.631147}, "trend_signal": 1, "fair_value": 2695.364845, "relative_strength": -9.06002, "rate_of_change": 0.0589366714529005, "market_dynamics": 1.549682, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2851.830508, "high": 2851.830508, "low": 2822.338867, "close": 2840.033936, "volume": 2600}, "trend_line": 2728.523104, "activity_lines": {"activity_5": 2845.473454, "activity_10": 2821.212935, "activity_20": 2787.894717, "activity_30": 2758.990293}, "trend_signal": 1, "fair_value": 2695.379488, "relative_strength": -10.044419, "rate_of_change": 0.09376242777943915, "market_dynamics": 1.479905, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2842.98291, "high": 2885.25415, "low": 2841.016846, "close": 2885.25415, "volume": 1500}, "trend_line": 2733.929883, "activity_lines": {"activity_5": 2860.022575, "activity_10": 2835.92294, "activity_20": 2800.533939, "activity_30": 2769.101973}, "trend_signal": 1, "fair_value": 2695.803288, "relative_strength": -12.850144, "rate_of_change": 0.19815771367571, "market_dynamics": 1.347213, "expectation": {"probability": 42.841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2854.77969, "high": 2874.440707, "low": 2831.186279, "close": 2836.101563, "volume": 1200}, "trend_line": 2738.025928, "activity_lines": {"activity_5": 2853.141179, "activity_10": 2839.998114, "activity_20": 2807.321663, "activity_30": 2775.693694}, "trend_signal": 1, "fair_value": 2696.150575, "relative_strength": -13.205904, "rate_of_change": 0.14982260611254422, "market_dynamics": 1.182095, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2848.881348, "high": 2899.016857, "low": 2848.881348, "close": 2859.694824, "volume": 2500}, "trend_line": 2741.106152, "activity_lines": {"activity_5": 2855.303874, "activity_10": 2846.84371, "activity_20": 2815.420127, "activity_30": 2783.543301}, "trend_signal": 1, "fair_value": 2696.29125, "relative_strength": -15.261032, "rate_of_change": 0.11249798508116307, "market_dynamics": 1.033646, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2853.796535, "high": 2886.237213, "low": 2837.08468, "close": 2839.050781, "volume": 2600}, "trend_line": 2746.906152, "activity_lines": {"activity_5": 2850.192008, "activity_10": 2848.398713, "activity_20": 2820.583483, "activity_30": 2789.862309}, "trend_signal": 1, "fair_value": 2696.597799, "relative_strength": -20.526131, "rate_of_change": 0.2115934107757306, "market_dynamics": 0.846829, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2839.050781, "high": 2946.203424, "low": 2839.050781, "close": 2864.610107, "volume": 3900}, "trend_line": 2755.524235, "activity_lines": {"activity_5": 2854.38636, "activity_10": 2853.117352, "activity_20": 2827.305678, "activity_30": 2797.456112}, "trend_signal": 1, "fair_value": 2697.557251, "relative_strength": -16.144386, "rate_of_change": 0.3137378025719985, "market_dynamics": 0.725063, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2855.762691, "high": 2920.643996, "low": 2855.762691, "close": 2875.423584, "volume": 11400}, "trend_line": 2764.14231, "activity_lines": {"activity_5": 2860.546793, "activity_10": 2857.871724, "activity_20": 2834.219794, "activity_30": 2805.191554}, "trend_signal": 1, "fair_value": 2698.758982, "relative_strength": -15.745545, "rate_of_change": 0.312756276665457, "market_dynamics": 0.837007, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2875.423721, "high": 2941.28799, "low": 2871.491455, "close": 2881.322021, "volume": 2700}, "trend_line": 2770.401066, "activity_lines": {"activity_5": 2869.328743, "activity_10": 2862.501007, "activity_20": 2840.970081, "activity_30": 2812.751536}, "trend_signal": 1, "fair_value": 2700.171485, "relative_strength": -12.278212, "rate_of_change": 0.22642669219153627, "market_dynamics": 0.705147, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2881.322034, "high": 2942.271186, "low": 2881.322034, "close": 2927.525391, "volume": 5900}, "trend_line": 2780.821403, "activity_lines": {"activity_5": 2890.497119, "activity_10": 2875.030442, "activity_20": 2851.507452, "activity_30": 2822.888589}, "trend_signal": 1, "fair_value": 2701.683347, "relative_strength": -13.506847, "rate_of_change": 0.37613099156958013, "market_dynamics": 0.864842, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2926.542402, "high": 2926.542402, "low": 2900.0, "close": 2900.0, "volume": 300}, "trend_line": 2787.440617, "activity_lines": {"activity_5": 2897.968327, "activity_10": 2881.214737, "activity_20": 2858.519887, "activity_30": 2830.577531}, "trend_signal": 1, "fair_value": 2703.030691, "relative_strength": -14.484415, "rate_of_change": 0.23803089234207409, "market_dynamics": 0.791286, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2895.084779, "high": 2903.932103, "low": 2841.016912, "close": 2846.915283, "volume": 13000}, "trend_line": 2792.224805, "activity_lines": {"activity_5": 2883.681348, "activity_10": 2876.853582, "activity_20": 2859.774455, "activity_30": 2834.414606}, "trend_signal": 1, "fair_value": 2704.294208, "relative_strength": -16.384636, "rate_of_change": 0.17163371914802053, "market_dynamics": 0.467411, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2847.898164, "high": 2880.338857, "low": 2818.406656, "close": 2829.220215, "volume": 17500}, "trend_line": 2798.549097, "activity_lines": {"activity_5": 2864.675667, "activity_10": 2869.150027, "activity_20": 2858.941195, "activity_30": 2836.801407}, "trend_signal": 1, "fair_value": 2705.814073, "relative_strength": -14.448326, "rate_of_change": 0.2264965195021338, "market_dynamics": 0.249225, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2821.355832, "high": 2900.0, "low": 2821.355832, "close": 2900.0, "volume": 4400}, "trend_line": 2807.232715, "activity_lines": {"activity_5": 2872.343473, "activity_10": 2875.334322, "activity_20": 2864.670981, "activity_30": 2843.346626}, "trend_signal": 1, "fair_value": 2706.91243, "relative_strength": -14.270294, "rate_of_change": 0.31029000024722536, "market_dynamics": -0.094193, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2978.0, "high": 2980.0, "low": 2900.0, "close": 2900.0, "volume": 1000}, "trend_line": 2815.359269, "activity_lines": {"activity_5": 2878.766081, "activity_10": 2880.356827, "activity_20": 2869.698587, "activity_30": 2849.331612}, "trend_signal": 1, "fair_value": 2708.010788, "relative_strength": -13.377687, "rate_of_change": 0.2894862957594145, "market_dynamics": -0.28334, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2904.0, "high": 3435.0, "low": 2904.0, "close": 3020.0, "volume": 26100}, "trend_line": 2827.518595, "activity_lines": {"activity_5": 2927.023714, "activity_10": 2906.464693, "activity_20": 2885.560254, "activity_30": 2862.53424}, "trend_signal": 1, "fair_value": 2710.364247, "relative_strength": -12.357954, "rate_of_change": 0.4318925166633845, "market_dynamics": 0.054656, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3020.0, "high": 3110.0, "low": 2975.0, "close": 2976.0, "volume": 43600}, "trend_line": 2837.097127, "activity_lines": {"activity_5": 2952.614681, "activity_10": 2921.282573, "activity_20": 2895.981242, "activity_30": 2872.113686}, "trend_signal": 1, "fair_value": 2712.356702, "relative_strength": -16.530888, "rate_of_change": 0.3387610612689886, "market_dynamics": 0.438692, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2976.0, "high": 3350.0, "low": 2971.0, "close": 3165.0, "volume": 24100}, "trend_line": 2851.828768, "activity_lines": {"activity_5": 3032.6, "activity_10": 2968.438818, "activity_20": 2923.366233, "activity_30": 2893.26871}, "trend_signal": 1, "fair_value": 2715.093043, "relative_strength": -10.919117, "rate_of_change": 0.519250499385524, "market_dynamics": 0.935613, "expectation": {"probability": 44.5009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3135.0, "high": 3235.0, "low": 3115.0, "close": 3235.0, "volume": 4900}, "trend_line": 2867.910693, "activity_lines": {"activity_5": 3113.533333, "activity_10": 3023.057311, "activity_20": 2955.725316, "activity_30": 2917.989434}, "trend_signal": 1, "fair_value": 2718.338836, "relative_strength": -7.868152, "rate_of_change": 0.5639162203724553, "market_dynamics": 1.373004, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3200.0, "high": 3335.0, "low": 3155.0, "close": 3330.0, "volume": 7600}, "trend_line": 2887.650806, "activity_lines": {"activity_5": 3203.8, "activity_10": 3088.518022, "activity_20": 2995.316764, "activity_30": 2947.801648}, "trend_signal": 1, "fair_value": 2722.679475, "relative_strength": -6.604248, "rate_of_change": 0.6883098922216088, "market_dynamics": 1.41968, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3340.0, "high": 3340.0, "low": 3200.0, "close": 3325.0, "volume": 4800}, "trend_line": 2906.732731, "activity_lines": {"activity_5": 3263.733333, "activity_10": 3145.751922, "activity_20": 3032.164387, "activity_30": 2976.017725}, "trend_signal": 1, "fair_value": 2727.261367, "relative_strength": -10.834955, "rate_of_change": 0.6608113751271889, "market_dynamics": 1.469003, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3310.0, "high": 3400.0, "low": 3310.0, "close": 3310.0, "volume": 1700}, "trend_line": 2924.986971, "activity_lines": {"activity_5": 3298.333333, "activity_10": 3192.531277, "activity_20": 3065.325568, "activity_30": 3002.034968}, "trend_signal": 1, "fair_value": 2731.376628, "relative_strength": -10.640905, "rate_of_change": 0.6279985705366097, "market_dynamics": 1.328998, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3310.0, "high": 3385.0, "low": 3240.0, "close": 3310.0, "volume": 4600}, "trend_line": 2942.258162, "activity_lines": {"activity_5": 3310.666667, "activity_10": 3230.890909, "activity_20": 3096.248816, "activity_30": 3026.874518}, "trend_signal": 1, "fair_value": 2735.904879, "relative_strength": -13.22385, "rate_of_change": 0.5904706985445328, "market_dynamics": 1.263599, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3380.0, "high": 3500.0, "low": 3220.0, "close": 3310.0, "volume": 14300}, "trend_line": 2960.840088, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3260.509091, "activity_20": 3125.149465, "activity_30": 3050.599798}, "trend_signal": 1, "fair_value": 2739.995845, "relative_strength": -7.763953, "rate_of_change": 0.63155321446602, "market_dynamics": 1.188822, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3310.0, "high": 3480.0, "low": 3170.0, "close": 3280.0, "volume": 8000}, "trend_line": 2977.668335, "activity_lines": {"activity_5": 3301.0, "activity_10": 3277.218182, "activity_20": 3148.936312, "activity_30": 3071.19076}, "trend_signal": 1, "fair_value": 2744.204247, "relative_strength": -5.1864, "rate_of_change": 0.5683605497035515, "market_dynamics": 1.060705, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3280.0, "high": 3380.0, "low": 3250.0, "close": 3250.0, "volume": 5800}, "trend_line": 2994.086418, "activity_lines": {"activity_5": 3282.0, "activity_10": 3281.563636, "activity_20": 3167.864562, "activity_30": 3088.760545}, "trend_signal": 1, "fair_value": 2748.445057, "relative_strength": -4.950437, "rate_of_change": 0.5513737983179388, "market_dynamics": 0.926858, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3235.0, "high": 3360.0, "low": 3180.0, "close": 3320.0, "volume": 7800}, "trend_line": 3012.805062, "activity_lines": {"activity_5": 3291.333333, "activity_10": 3294.454545, "activity_20": 3191.502579, "activity_30": 3109.787227}, "trend_signal": 1, "fair_value": 2753.262127, "relative_strength": -2.543034, "rate_of_change": 0.6251871651888987, "market_dynamics": 0.871709, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3315.0, "high": 3365.0, "low": 3305.0, "close": 3330.0, "volume": 1800}, "trend_line": 3030.153084, "activity_lines": {"activity_5": 3303.333333, "activity_10": 3302.909091, "activity_20": 3213.924452, "activity_30": 3130.251417}, "trend_signal": 1, "fair_value": 2757.967171, "relative_strength": -1.308265, "rate_of_change": 0.5758096406172372, "market_dynamics": 0.745508, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3330.0, "high": 3380.0, "low": 3300.0, "close": 3335.0, "volume": 2500}, "trend_line": 3046.193197, "activity_lines": {"activity_5": 3315.666667, "activity_10": 3309.272727, "activity_20": 3234.657867, "activity_30": 3149.91896}, "trend_signal": 1, "fair_value": 2762.704266, "relative_strength": -7.225337, "rate_of_change": 0.5293499224410808, "market_dynamics": 0.673532, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3335.0, "high": 3335.0, "low": 3300.0, "close": 3300.0, "volume": 800}, "trend_line": 3061.066642, "activity_lines": {"activity_5": 3314.666667, "activity_10": 3307.454545, "activity_20": 3249.897577, "activity_30": 3166.293592}, "trend_signal": 1, "fair_value": 2767.180561, "relative_strength": -10.117389, "rate_of_change": 0.4882633516038188, "market_dynamics": 0.46737, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3305.0, "high": 3425.0, "low": 3305.0, "close": 3410.0, "volume": 2500}, "trend_line": 3079.705062, "activity_lines": {"activity_5": 3349.0, "activity_10": 3326.181818, "activity_20": 3273.839789, "activity_30": 3188.805422}, "trend_signal": 1, "fair_value": 2772.03402, "relative_strength": -8.536731, "rate_of_change": 0.6088864497187979, "market_dynamics": 0.33379, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3400.0, "high": 3515.0, "low": 3350.0, "close": 3350.0, "volume": 4500}, "trend_line": 3096.703931, "activity_lines": {"activity_5": 3352.666667, "activity_10": 3332.454545, "activity_20": 3289.639144, "activity_30": 3206.243805}, "trend_signal": 1, "fair_value": 2776.502864, "relative_strength": -9.429149, "rate_of_change": 0.5519641867575699, "market_dynamics": 0.086853, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3430.0, "high": 3455.0, "low": 3330.0, "close": 3445.0, "volume": 2400}, "trend_line": 3115.362126, "activity_lines": {"activity_5": 3386.0, "activity_10": 3355.272727, "activity_20": 3312.090476, "activity_30": 3228.714519}, "trend_signal": 1, "fair_value": 2781.574608, "relative_strength": -11.143858, "rate_of_change": 0.6025178840385558, "market_dynamics": -0.095035, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3430.0, "high": 3430.0, "low": 3145.0, "close": 3180.0, "volume": 2600}, "trend_line": 3126.825407, "activity_lines": {"activity_5": 3323.333333, "activity_10": 3327.454545, "activity_20": 3306.371429, "activity_30": 3232.884705}, "trend_signal": 1, "fair_value": 2784.832241, "relative_strength": -15.717089, "rate_of_change": 0.3679598241350587, "market_dynamics": -0.303933, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3250.0, "high": 3350.0, "low": 3195.0, "close": 3310.0, "volume": 5000}, "trend_line": 3141.835579, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3325.636364, "activity_20": 3311.7, "activity_30": 3244.70242}, "trend_signal": 1, "fair_value": 2789.166144, "relative_strength": -14.44174, "rate_of_change": 0.48004509514337074, "market_dynamics": -0.5349, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3310.0, "high": 3310.0, "low": 3120.0, "close": 3250.0, "volume": 5700}, "trend_line": 3155.533887, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3312.363636, "activity_20": 3309.361905, "activity_30": 3251.68077}, "trend_signal": 1, "fair_value": 2792.933229, "relative_strength": -19.258262, "rate_of_change": 0.43599697232914925, "market_dynamics": -0.631662, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3135.0, "high": 3135.0, "low": 3135.0, "close": 3135.0, "volume": 100}, "trend_line": 3164.546883, "activity_lines": {"activity_5": 3227.333333, "activity_10": 3278.181818, "activity_20": 3294.97619, "activity_30": 3250.356003}, "trend_signal": 1, "fair_value": 2796.108896, "relative_strength": -21.840709, "rate_of_change": 0.2856250740051054, "market_dynamics": -0.902038, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3000.0, "high": 3040.0, "low": 3000.0, "close": 3040.0, "volume": 500}, "trend_line": 3170.032764, "activity_lines": {"activity_5": 3152.666667, "activity_10": 3230.090909, "activity_20": 3270.785714, "activity_30": 3242.32072}, "trend_signal": 0, "fair_value": 2798.69381, "relative_strength": -22.96347, "rate_of_change": 0.17335439172888573, "market_dynamics": -1.006632, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3110.0, "high": 3115.0, "low": 3000.0, "close": 3015.0, "volume": 4300}, "trend_line": 3174.488696, "activity_lines": {"activity_5": 3096.666667, "activity_10": 3182.727273, "activity_20": 3244.809524, "activity_30": 3232.318607}, "trend_signal": 0, "fair_value": 2801.130614, "relative_strength": -28.56878, "rate_of_change": 0.1405642254112629, "market_dynamics": -1.158037, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3050.0, "high": 3075.0, "low": 3035.0, "close": 3075.0, "volume": 700}, "trend_line": 3179.404517, "activity_lines": {"activity_5": 3071.666667, "activity_10": 3152.090909, "activity_20": 3225.595238, "activity_30": 3225.899981}, "trend_signal": 0, "fair_value": 2804.01884, "relative_strength": -24.587992, "rate_of_change": 0.1548539456509708, "market_dynamics": -1.273756, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3100.0, "high": 3450.0, "low": 3075.0, "close": 3180.0, "volume": 5800}, "trend_line": 3188.73785, "activity_lines": {"activity_5": 3097.333333, "activity_10": 3144.636364, "activity_20": 3217.595238, "activity_30": 3225.938399}, "trend_signal": 0, "fair_value": 2807.519409, "relative_strength": -21.839424, "rate_of_change": 0.2935560086832461, "market_dynamics": -1.108063, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3250.0, "high": 3305.0, "low": 3090.0, "close": 3090.0, "volume": 7500}, "trend_line": 3196.840674, "activity_lines": {"activity_5": 3097.666667, "activity_10": 3125.0, "activity_20": 3201.714286, "activity_30": 3219.568216}, "trend_signal": 0, "fair_value": 2810.564524, "relative_strength": -22.11807, "rate_of_change": 0.25410756171129134, "market_dynamics": -0.931533, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3090.0, "high": 3150.0, "low": 3065.0, "close": 3065.0, "volume": 2400}, "trend_line": 3204.7, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3105.545455, "activity_20": 3184.5, "activity_30": 3211.062366}, "trend_signal": 0, "fair_value": 2813.297545, "relative_strength": -16.839062, "rate_of_change": 0.245846659294594, "market_dynamics": -0.907455, "expectation": {"probability": 53.6981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/360a4890-fb26-4a9b-911b-85332574ec87/", "share_image": "https://sharemaestro.com/terminal/360a4890-fb26-4a9b-911b-85332574ec87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}