{"ticker": {"uuid": "360f33f0-a721-4050-a29a-b8a801981196", "symbol": "XSHC", "name": "Xtrackers MSCI USA Health Care UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XSHC rose 13.26%, moving from 43.13 to 48.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.20 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 45.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.85"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.91, "high": 49.17, "low": 47.260049, "close": 48.85, "volume": 38317}, "trend_line": 45.897307, "activity_lines": {"activity_5": 48.651, "activity_10": 47.651682, "activity_20": 46.176655, "activity_30": 45.936157}, "trend_signal": 1, "fair_value": 44.630092, "relative_strength": 2.203635, "rate_of_change": 0.13529748789867624, "market_dynamics": 0.960262, "expectation": {"probability": 45.7267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.943755, "high": 43.027722, "low": 42.224027, "close": 42.388965, "volume": 24755}, "trend_line": 42.700994, "activity_lines": {"activity_5": 41.880324, "activity_10": 41.786693, "activity_20": 42.014416, "activity_30": 42.239835}, "trend_signal": 0, "fair_value": 39.732452, "relative_strength": -5.136325, "rate_of_change": -0.24091375326881903, "market_dynamics": -0.284524, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.468934, "high": 42.628874, "low": 42.09908, "close": 42.119072, "volume": 17374}, "trend_line": 42.595373, "activity_lines": {"activity_5": 42.019107, "activity_10": 41.851579, "activity_20": 42.010025, "activity_30": 42.202292}, "trend_signal": 0, "fair_value": 39.790479, "relative_strength": -4.015982, "rate_of_change": -0.2473502139083678, "market_dynamics": 0.047199, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.019103, "high": 43.00373, "low": 41.989115, "close": 42.98124, "volume": 5660}, "trend_line": 42.530902, "activity_lines": {"activity_5": 42.444945, "activity_10": 42.066452, "activity_20": 42.085699, "activity_30": 42.227186}, "trend_signal": 0, "fair_value": 39.853297, "relative_strength": -1.480213, "rate_of_change": -0.15135681521090238, "market_dynamics": 0.614188, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.0787, "high": 43.42357, "low": 42.268309, "close": 42.303994, "volume": 3339}, "trend_line": 42.494085, "activity_lines": {"activity_5": 42.493425, "activity_10": 42.140287, "activity_20": 42.090257, "activity_30": 42.212547}, "trend_signal": 0, "fair_value": 39.914063, "relative_strength": 0.509838, "rate_of_change": -0.08656529316025137, "market_dynamics": 0.679583, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.383962, "high": 42.512837, "low": 42.221523, "close": 42.47165, "volume": 6351}, "trend_line": 42.462523, "activity_lines": {"activity_5": 42.476337, "activity_10": 42.23429, "activity_20": 42.109591, "activity_30": 42.2111}, "trend_signal": 0, "fair_value": 39.977361, "relative_strength": -0.092261, "rate_of_change": -0.07427386658637544, "market_dynamics": 0.70543, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.711577, "high": 42.880025, "low": 42.166744, "close": 42.574116, "volume": 2646}, "trend_line": 42.393728, "activity_lines": {"activity_5": 42.516714, "activity_10": 42.331017, "activity_20": 42.142159, "activity_30": 42.218299}, "trend_signal": 0, "fair_value": 40.045079, "relative_strength": -1.422424, "rate_of_change": -0.1620134536047102, "market_dynamics": 0.740215, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.451654, "high": 42.804544, "low": 42.326224, "close": 42.609106, "volume": 3656}, "trend_line": 42.349002, "activity_lines": {"activity_5": 42.556411, "activity_10": 42.424242, "activity_20": 42.182389, "activity_30": 42.232195}, "trend_signal": 0, "fair_value": 40.106135, "relative_strength": -1.377436, "rate_of_change": -0.10550145530962567, "market_dynamics": 0.649895, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.321702, "high": 43.106935, "low": 42.321702, "close": 42.926504, "volume": 498}, "trend_line": 42.314773, "activity_lines": {"activity_5": 42.669239, "activity_10": 42.566175, "activity_20": 42.256916, "activity_30": 42.269453}, "trend_signal": 0, "fair_value": 40.16929, "relative_strength": -3.462986, "rate_of_change": -0.08082598971280666, "market_dynamics": 0.702331, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.941503, "high": 43.042967, "low": 42.70658, "close": 42.978994, "volume": 7783}, "trend_line": 42.304119, "activity_lines": {"activity_5": 42.803212, "activity_10": 42.677298, "activity_20": 42.33493, "activity_30": 42.312306}, "trend_signal": 1, "fair_value": 40.235248, "relative_strength": -2.742759, "rate_of_change": -0.02517796798768691, "market_dynamics": 0.772914, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.941509, "high": 43.201424, "low": 42.636599, "close": 42.784053, "volume": 7016}, "trend_line": 42.294631, "activity_lines": {"activity_5": 42.827205, "activity_10": 42.707582, "activity_20": 42.392235, "activity_30": 42.343269}, "trend_signal": 1, "fair_value": 40.298883, "relative_strength": -1.945435, "rate_of_change": -0.02242807609348276, "market_dynamics": 0.766351, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.591611, "high": 42.956502, "low": 42.316703, "close": 42.639102, "volume": 2779}, "trend_line": 42.323044, "activity_lines": {"activity_5": 42.782055, "activity_10": 42.712188, "activity_20": 42.434842, "activity_30": 42.365493}, "trend_signal": 1, "fair_value": 40.354623, "relative_strength": -0.568508, "rate_of_change": 0.06717873954261586, "market_dynamics": 0.717361, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.741569, "high": 43.286402, "low": 42.649092, "close": 43.053975, "volume": 12817}, "trend_line": 42.368536, "activity_lines": {"activity_5": 42.870862, "activity_10": 42.787677, "activity_20": 42.516126, "activity_30": 42.41265}, "trend_signal": 1, "fair_value": 40.411452, "relative_strength": -0.7167, "rate_of_change": 0.10748754272021611, "market_dynamics": 0.833297, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.131439, "high": 43.436353, "low": 42.533637, "close": 42.594116, "volume": 37599}, "trend_line": 42.401947, "activity_lines": {"activity_5": 42.776726, "activity_10": 42.762558, "activity_20": 42.547389, "activity_30": 42.427204}, "trend_signal": 1, "fair_value": 40.468617, "relative_strength": 1.065324, "rate_of_change": 0.07885804692425759, "market_dynamics": 0.885974, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.511634, "high": 42.511634, "low": 41.0471, "close": 41.0471, "volume": 8695}, "trend_line": 42.368381, "activity_lines": {"activity_5": 42.189076, "activity_10": 42.463201, "activity_20": 42.428471, "activity_30": 42.339794}, "trend_signal": 0, "fair_value": 40.527059, "relative_strength": -0.841783, "rate_of_change": -0.07916145926035054, "market_dynamics": 0.523405, "expectation": {"probability": 52.3888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.267032, "high": 41.811859, "low": 40.807177, "close": 41.666904, "volume": 691}, "trend_line": 42.317239, "activity_lines": {"activity_5": 41.936821, "activity_10": 42.299389, "activity_20": 42.371867, "activity_30": 42.294538}, "trend_signal": 0, "fair_value": 40.575574, "relative_strength": -0.835273, "rate_of_change": -0.12070794019719254, "market_dynamics": 0.212857, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.292019, "high": 42.211731, "low": 41.144565, "close": 41.144565, "volume": 321}, "trend_line": 42.239273, "activity_lines": {"activity_5": 41.58493, "activity_10": 42.055238, "activity_20": 42.265182, "activity_30": 42.218881}, "trend_signal": 0, "fair_value": 40.618066, "relative_strength": -1.136402, "rate_of_change": -0.18424169875544935, "market_dynamics": -0.347979, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.451973, "high": 41.665904, "low": 41.426977, "close": 41.461968, "volume": 1581}, "trend_line": 42.172553, "activity_lines": {"activity_5": 41.438475, "activity_10": 41.894788, "activity_20": 42.19295, "activity_30": 42.168732}, "trend_signal": 0, "fair_value": 40.669543, "relative_strength": -2.086244, "rate_of_change": -0.15795726408453234, "market_dynamics": -0.884371, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.287024, "high": 42.076778, "low": 41.244537, "close": 41.796865, "volume": 1486}, "trend_line": 42.145486, "activity_lines": {"activity_5": 41.509787, "activity_10": 41.816085, "activity_20": 42.155718, "activity_30": 42.144495}, "trend_signal": 0, "fair_value": 40.723407, "relative_strength": -0.915864, "rate_of_change": -0.06418155429196425, "market_dynamics": -0.854797, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.824424, "high": 41.881835, "low": 41.135571, "close": 41.816855, "volume": 14430}, "trend_line": 42.121751, "activity_lines": {"activity_5": 41.640912, "activity_10": 41.761556, "activity_20": 42.1152, "activity_30": 42.123293}, "trend_signal": 0, "fair_value": 40.773715, "relative_strength": -1.249433, "rate_of_change": -0.05631682595852604, "market_dynamics": -0.724558, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.786869, "high": 42.401678, "low": 41.786869, "close": 42.194243, "volume": 1044}, "trend_line": 42.108346, "activity_lines": {"activity_5": 41.846515, "activity_10": 41.796773, "activity_20": 42.104269, "activity_30": 42.127969}, "trend_signal": 0, "fair_value": 40.8234, "relative_strength": -0.522395, "rate_of_change": -0.03182441299746984, "market_dynamics": -0.563408, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.501646, "high": 43.223418, "low": 42.376683, "close": 42.47915, "volume": 15556}, "trend_line": 42.108853, "activity_lines": {"activity_5": 42.111932, "activity_10": 41.894515, "activity_20": 42.123458, "activity_30": 42.151892}, "trend_signal": 0, "fair_value": 40.877939, "relative_strength": 0.02902, "rate_of_change": 0.0012040368434467373, "market_dynamics": -0.263672, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.781557, "high": 43.048582, "low": 42.57762, "close": 42.749067, "volume": 12628}, "trend_line": 42.142265, "activity_lines": {"activity_5": 42.378349, "activity_10": 42.044241, "activity_20": 42.167923, "activity_30": 42.193196}, "trend_signal": 0, "fair_value": 40.935744, "relative_strength": -0.735748, "rate_of_change": 0.0793467349965539, "market_dynamics": -0.026721, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.026479, "high": 43.40086, "low": 42.931509, "close": 43.323882, "volume": 431}, "trend_line": 42.186508, "activity_lines": {"activity_5": 42.750565, "activity_10": 42.304023, "activity_20": 42.264133, "activity_30": 42.26943}, "trend_signal": 1, "fair_value": 40.997459, "relative_strength": 0.307422, "rate_of_change": 0.10498486495683511, "market_dynamics": 0.152514, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.456343, "high": 44.635977, "low": 43.456343, "close": 44.201113, "volume": 6323}, "trend_line": 42.268654, "activity_lines": {"activity_5": 43.313389, "activity_10": 42.710032, "activity_20": 42.442257, "activity_30": 42.399404}, "trend_signal": 1, "fair_value": 41.053731, "relative_strength": 2.96614, "rate_of_change": 0.19472102312899303, "market_dynamics": 0.520414, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.226101, "high": 44.940871, "low": 44.156123, "close": 44.580986, "volume": 11510}, "trend_line": 42.368128, "activity_lines": {"activity_5": 43.843887, "activity_10": 43.127764, "activity_20": 42.647526, "activity_30": 42.548587}, "trend_signal": 1, "fair_value": 41.113719, "relative_strength": 4.688718, "rate_of_change": 0.23533751512409348, "market_dynamics": 0.807669, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.502143, "high": 44.864405, "low": 44.061935, "close": 44.491016, "volume": 18645}, "trend_line": 42.450109, "activity_lines": {"activity_5": 44.18528, "activity_10": 43.476155, "activity_20": 42.834181, "activity_30": 42.685548}, "trend_signal": 1, "fair_value": 41.171978, "relative_strength": 6.621573, "rate_of_change": 0.19349686632366428, "market_dynamics": 1.08156, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.496015, "high": 44.584555, "low": 43.886206, "close": 44.306069, "volume": 9048}, "trend_line": 42.523175, "activity_lines": {"activity_5": 44.330898, "activity_10": 43.730074, "activity_20": 42.994094, "activity_30": 42.805287}, "trend_signal": 1, "fair_value": 41.234351, "relative_strength": 3.694296, "rate_of_change": 0.1721220550929664, "market_dynamics": 1.286002, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.269081, "high": 45.393232, "low": 44.269081, "close": 45.393232, "volume": 6769}, "trend_line": 42.67938, "activity_lines": {"activity_5": 44.735105, "activity_10": 44.129948, "activity_20": 43.249466, "activity_30": 42.990452}, "trend_signal": 1, "fair_value": 41.302445, "relative_strength": 6.39822, "rate_of_change": 0.3673408676562837, "market_dynamics": 1.357392, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.585677, "high": 46.26046, "low": 45.585677, "close": 45.945562, "volume": 1047}, "trend_line": 42.861492, "activity_lines": {"activity_5": 45.185464, "activity_10": 44.564857, "activity_20": 43.545695, "activity_30": 43.201173}, "trend_signal": 1, "fair_value": 41.373102, "relative_strength": 8.120482, "rate_of_change": 0.4266978573728027, "market_dynamics": 1.323068, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.029363, "high": 46.855269, "low": 45.88558, "close": 46.855269, "volume": 2227}, "trend_line": 42.995958, "activity_lines": {"activity_5": 45.822763, "activity_10": 45.0901, "activity_20": 43.914436, "activity_30": 43.458836}, "trend_signal": 1, "fair_value": 41.456045, "relative_strength": 8.05587, "rate_of_change": 0.3137221634748583, "market_dynamics": 1.278065, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.520377, "high": 46.833057, "low": 45.758331, "close": 46.778071, "volume": 13647}, "trend_line": 43.142261, "activity_lines": {"activity_5": 46.28271, "activity_10": 45.516561, "activity_20": 44.256437, "activity_30": 43.702844}, "trend_signal": 1, "fair_value": 41.542592, "relative_strength": 7.74176, "rate_of_change": 0.34027152040663, "market_dynamics": 1.361942, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.733083, "high": 46.848054, "low": 46.063246, "close": 46.238203, "volume": 3920}, "trend_line": 43.279566, "activity_lines": {"activity_5": 46.410231, "activity_10": 45.766702, "activity_20": 44.527314, "activity_30": 43.902582}, "trend_signal": 1, "fair_value": 41.629314, "relative_strength": 6.610175, "rate_of_change": 0.3182610202094065, "market_dynamics": 1.288276, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.228205, "high": 46.343175, "low": 45.69235, "close": 45.868306, "volume": 36872}, "trend_line": 43.375801, "activity_lines": {"activity_5": 46.285644, "activity_10": 45.886151, "activity_20": 44.747799, "activity_30": 44.069597}, "trend_signal": 1, "fair_value": 41.708076, "relative_strength": 5.857442, "rate_of_change": 0.22235666596102205, "market_dynamics": 1.309773, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.603366, "high": 46.223214, "low": 45.538383, "close": 45.743335, "volume": 14514}, "trend_line": 43.490446, "activity_lines": {"activity_5": 46.087728, "activity_10": 45.936615, "activity_20": 44.940791, "activity_30": 44.222341}, "trend_signal": 1, "fair_value": 41.784019, "relative_strength": 4.560131, "rate_of_change": 0.2643063582848784, "market_dynamics": 1.233868, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.903294, "high": 46.68809, "low": 45.868306, "close": 46.473145, "volume": 2749}, "trend_line": 43.623829, "activity_lines": {"activity_5": 46.146564, "activity_10": 46.091731, "activity_20": 45.180925, "activity_30": 44.414774}, "trend_signal": 1, "fair_value": 41.862254, "relative_strength": 3.417094, "rate_of_change": 0.30669494628774796, "market_dynamics": 1.036301, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.488143, "high": 47.277941, "low": 46.278196, "close": 47.170469, "volume": 4880}, "trend_line": 43.777041, "activity_lines": {"activity_5": 46.463316, "activity_10": 46.339231, "activity_20": 45.464585, "activity_30": 44.643589}, "trend_signal": 1, "fair_value": 41.942861, "relative_strength": 4.533062, "rate_of_change": 0.3512117196314802, "market_dynamics": 1.018836, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.918035, "high": 46.918035, "low": 45.288449, "close": 45.67835, "volume": 3137}, "trend_line": 43.879349, "activity_lines": {"activity_5": 46.256536, "activity_10": 46.266719, "activity_20": 45.577443, "activity_30": 44.766254}, "trend_signal": 1, "fair_value": 42.011933, "relative_strength": 1.689462, "rate_of_change": 0.23370241035706535, "market_dynamics": 0.674765, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.773327, "high": 45.773327, "low": 45.188477, "close": 45.188477, "volume": 9169}, "trend_line": 43.954748, "activity_lines": {"activity_5": 45.923788, "activity_10": 46.080188, "activity_20": 45.623568, "activity_30": 44.850714}, "trend_signal": 1, "fair_value": 42.071924, "relative_strength": -0.506054, "rate_of_change": 0.17183254017739516, "market_dynamics": 0.348983, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.083503, "high": 45.403422, "low": 44.673611, "close": 44.97603, "volume": 36626}, "trend_line": 44.021316, "activity_lines": {"activity_5": 45.565546, "activity_10": 45.858754, "activity_20": 45.63331, "activity_30": 44.916603}, "trend_signal": 1, "fair_value": 42.126053, "relative_strength": 0.207299, "rate_of_change": 0.15144666510201954, "market_dynamics": 0.097538, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.295587, "high": 45.747333, "low": 44.948533, "close": 45.225962, "volume": 1582}, "trend_line": 44.102713, "activity_lines": {"activity_5": 45.341769, "activity_10": 45.70039, "activity_20": 45.651811, "activity_30": 44.994322}, "trend_signal": 1, "fair_value": 42.187559, "relative_strength": -2.302224, "rate_of_change": 0.18490360442655238, "market_dynamics": -0.336309, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.163483, "high": 45.418419, "low": 44.938541, "close": 45.053511, "volume": 2871}, "trend_line": 44.183193, "activity_lines": {"activity_5": 45.143653, "activity_10": 45.540294, "activity_20": 45.639452, "activity_30": 45.055664}, "trend_signal": 1, "fair_value": 42.246565, "relative_strength": -3.553844, "rate_of_change": 0.18248310483756733, "market_dynamics": -0.504579, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.388424, "high": 46.238212, "low": 45.388424, "close": 46.198223, "volume": 1485}, "trend_line": 44.288001, "activity_lines": {"activity_5": 45.468239, "activity_10": 45.619684, "activity_20": 45.723854, "activity_30": 45.185666}, "trend_signal": 1, "fair_value": 42.315777, "relative_strength": -3.681659, "rate_of_change": 0.23721237168169004, "market_dynamics": -0.538584, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.958281, "high": 46.468151, "low": 45.938286, "close": 46.130737, "volume": 3388}, "trend_line": 44.405889, "activity_lines": {"activity_5": 45.735671, "activity_10": 45.687531, "activity_20": 45.785404, "activity_30": 45.304552}, "trend_signal": 1, "fair_value": 42.382521, "relative_strength": -3.66952, "rate_of_change": 0.26618496508794937, "market_dynamics": -0.61293, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.318192, "high": 46.344504, "low": 45.698346, "close": 45.740835, "volume": 1566}, "trend_line": 44.562347, "activity_lines": {"activity_5": 45.810318, "activity_10": 45.679715, "activity_20": 45.796455, "activity_30": 45.390678}, "trend_signal": 1, "fair_value": 42.448352, "relative_strength": -3.312807, "rate_of_change": 0.35233615072991925, "market_dynamics": -0.614422, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.413415, "high": 45.533384, "low": 44.533637, "close": 45.038516, "volume": 5059}, "trend_line": 44.674734, "activity_lines": {"activity_5": 45.599873, "activity_10": 45.54425, "activity_20": 45.733286, "activity_30": 45.421398}, "trend_signal": 1, "fair_value": 42.511987, "relative_strength": -4.286622, "rate_of_change": 0.252201707419042, "market_dynamics": -0.654952, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.303445, "high": 46.378169, "low": 45.303445, "close": 46.378169, "volume": 11564}, "trend_line": 44.849187, "activity_lines": {"activity_5": 45.848474, "activity_10": 45.678442, "activity_20": 45.795524, "activity_30": 45.531297}, "trend_signal": 1, "fair_value": 42.579822, "relative_strength": -1.116431, "rate_of_change": 0.39049588969013166, "market_dynamics": -0.564934, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.2757, "high": 46.653103, "low": 45.538382, "close": 46.148228, "volume": 657}, "trend_line": 45.005396, "activity_lines": {"activity_5": 45.932118, "activity_10": 45.785232, "activity_20": 45.826877, "activity_30": 45.615107}, "trend_signal": 1, "fair_value": 42.641634, "relative_strength": -0.491692, "rate_of_change": 0.34829839836337934, "market_dynamics": -0.538301, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.153227, "high": 46.703087, "low": 45.903291, "close": 46.53313, "volume": 3107}, "trend_line": 45.163271, "activity_lines": {"activity_5": 46.147396, "activity_10": 45.953462, "activity_20": 45.886115, "activity_30": 45.71367}, "trend_signal": 1, "fair_value": 42.703558, "relative_strength": -0.773072, "rate_of_change": 0.3507912695624414, "market_dynamics": -0.375833, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.583118, "high": 46.918033, "low": 46.583118, "close": 46.818062, "volume": 1044}, "trend_line": 45.329978, "activity_lines": {"activity_5": 46.430825, "activity_10": 46.149049, "activity_20": 45.967061, "activity_30": 45.820431}, "trend_signal": 1, "fair_value": 42.761512, "relative_strength": 0.685927, "rate_of_change": 0.3691207397267467, "market_dynamics": -0.154701, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.383167, "high": 46.758071, "low": 45.238462, "close": 45.353433, "volume": 24416}, "trend_line": 45.435285, "activity_lines": {"activity_5": 46.154229, "activity_10": 46.044848, "activity_20": 45.904364, "activity_30": 45.821944}, "trend_signal": 1, "fair_value": 42.808155, "relative_strength": -2.910453, "rate_of_change": 0.2323120474490488, "market_dynamics": -0.233152, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.43841, "high": 46.283192, "low": 45.408418, "close": 46.240703, "volume": 1413}, "trend_line": 45.56067, "activity_lines": {"activity_5": 46.152395, "activity_10": 46.099651, "activity_20": 45.933321, "activity_30": 45.873906}, "trend_signal": 1, "fair_value": 42.860149, "relative_strength": -1.651208, "rate_of_change": 0.27596393419784077, "market_dynamics": -0.182251, "expectation": {"probability": 49.3616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.258197, "high": 46.747549, "low": 46.038259, "close": 46.098242, "volume": 41243}, "trend_line": 45.672309, "activity_lines": {"activity_5": 46.112238, "activity_10": 46.106967, "activity_20": 45.951268, "activity_30": 45.908588}, "trend_signal": 1, "fair_value": 42.905288, "relative_strength": -0.807362, "rate_of_change": 0.2450337099959169, "market_dynamics": -0.116335, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.248202, "high": 47.402914, "low": 46.238205, "close": 47.302939, "volume": 19650}, "trend_line": 45.804944, "activity_lines": {"activity_5": 46.47698, "activity_10": 46.335137, "activity_20": 46.084616, "activity_30": 46.01379}, "trend_signal": 1, "fair_value": 42.959062, "relative_strength": 0.120366, "rate_of_change": 0.2904057248342765, "market_dynamics": 0.106486, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.137982, "high": 48.129924, "low": 47.008008, "close": 47.008008, "volume": 8375}, "trend_line": 45.898507, "activity_lines": {"activity_5": 46.692091, "activity_10": 46.48837, "activity_20": 46.183043, "activity_30": 46.091407}, "trend_signal": 1, "fair_value": 43.009937, "relative_strength": 0.785143, "rate_of_change": 0.20426397639521876, "market_dynamics": 0.351524, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.122984, "high": 48.864381, "low": 46.438158, "close": 47.497886, "volume": 14406}, "trend_line": 45.995737, "activity_lines": {"activity_5": 47.057831, "activity_10": 46.707632, "activity_20": 46.322102, "activity_30": 46.194593}, "trend_signal": 1, "fair_value": 43.062094, "relative_strength": 1.882479, "rate_of_change": 0.21183695582951348, "market_dynamics": 0.63412, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.457899, "high": 48.092737, "low": 47.352926, "close": 47.930278, "volume": 22189}, "trend_line": 46.110379, "activity_lines": {"activity_5": 47.424739, "activity_10": 46.960796, "activity_20": 46.497463, "activity_30": 46.319402}, "trend_signal": 1, "fair_value": 43.108294, "relative_strength": 1.057203, "rate_of_change": 0.2492448376248509, "market_dynamics": 0.868674, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.752822, "high": 48.028105, "low": 47.300703, "close": 47.300703, "volume": 1784}, "trend_line": 46.2102, "activity_lines": {"activity_5": 47.469149, "activity_10": 47.071271, "activity_20": 46.609245, "activity_30": 46.396197}, "trend_signal": 1, "fair_value": 43.154206, "relative_strength": -0.4305, "rate_of_change": 0.21648271422795856, "market_dynamics": 0.742275, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.330697, "high": 47.990565, "low": 47.330697, "close": 47.75811, "volume": 1041}, "trend_line": 46.28903, "activity_lines": {"activity_5": 47.585865, "activity_10": 47.243956, "activity_20": 46.756865, "activity_30": 46.496062}, "trend_signal": 1, "fair_value": 43.202378, "relative_strength": -0.052586, "rate_of_change": 0.17059004289095567, "market_dynamics": 0.767582, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.195527, "high": 48.455478, "low": 47.014779, "close": 47.108242, "volume": 30070}, "trend_line": 46.327786, "activity_lines": {"activity_5": 47.455613, "activity_10": 47.276212, "activity_20": 46.830356, "activity_30": 46.548915}, "trend_signal": 1, "fair_value": 43.251396, "relative_strength": 0.917883, "rate_of_change": 0.0837261009790148, "market_dynamics": 0.731534, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.342664, "high": 48.01056, "low": 47.342664, "close": 47.77561, "volume": 2167}, "trend_line": 46.358464, "activity_lines": {"activity_5": 47.541135, "activity_10": 47.424531, "activity_20": 46.957253, "activity_30": 46.642323}, "trend_signal": 1, "fair_value": 43.305078, "relative_strength": 1.143394, "rate_of_change": 0.06621943902088187, "market_dynamics": 0.569339, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.663133, "high": 47.940579, "low": 47.023257, "close": 47.023257, "volume": 1195}, "trend_line": 46.366637, "activity_lines": {"activity_5": 47.357358, "activity_10": 47.392019, "activity_20": 47.000355, "activity_30": 46.685213}, "trend_signal": 1, "fair_value": 43.352911, "relative_strength": 0.031443, "rate_of_change": 0.017630006032985306, "market_dynamics": 0.423665, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.810799, "high": 47.105741, "low": 46.040951, "close": 46.405879, "volume": 6001}, "trend_line": 46.372226, "activity_lines": {"activity_5": 47.028256, "activity_10": 47.233029, "activity_20": 46.97528, "activity_30": 46.687745}, "trend_signal": 1, "fair_value": 43.405371, "relative_strength": -2.343887, "rate_of_change": 0.01205392575700608, "market_dynamics": 0.073463, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.025956, "high": 46.942275, "low": 46.000961, "close": 46.53085, "volume": 11033}, "trend_line": 46.394311, "activity_lines": {"activity_5": 46.800467, "activity_10": 47.091167, "activity_20": 46.961119, "activity_30": 46.697978}, "trend_signal": 1, "fair_value": 43.458617, "relative_strength": -1.582313, "rate_of_change": 0.04762549030966107, "market_dynamics": -0.320521, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.817801, "high": 47.473169, "low": 46.738456, "close": 47.473169, "volume": 7027}, "trend_line": 46.451972, "activity_lines": {"activity_5": 46.9686, "activity_10": 47.134673, "activity_20": 47.034796, "activity_30": 46.767582}, "trend_signal": 1, "fair_value": 43.517935, "relative_strength": 0.708714, "rate_of_change": 0.12428463481222077, "market_dynamics": -0.450247, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.715619, "high": 48.180533, "low": 47.212047, "close": 47.293203, "volume": 5222}, "trend_line": 46.479307, "activity_lines": {"activity_5": 47.052417, "activity_10": 47.137001, "activity_20": 47.083085, "activity_30": 46.821855}, "trend_signal": 1, "fair_value": 43.570477, "relative_strength": -0.896533, "rate_of_change": 0.05884572564540592, "market_dynamics": -0.512283, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.580646, "high": 47.629137, "low": 46.543403, "close": 46.56585, "volume": 2927}, "trend_line": 46.459153, "activity_lines": {"activity_5": 46.925943, "activity_10": 47.010805, "activity_20": 47.051366, "activity_30": 46.827438}, "trend_signal": 1, "fair_value": 43.61421, "relative_strength": -1.130562, "rate_of_change": -0.043361231698222195, "market_dynamics": -0.576017, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.610839, "high": 46.610839, "low": 45.785999, "close": 46.213418, "volume": 39435}, "trend_line": 46.476989, "activity_lines": {"activity_5": 46.712486, "activity_10": 46.845338, "activity_20": 46.985187, "activity_30": 46.811585}, "trend_signal": 1, "fair_value": 43.651935, "relative_strength": -1.031126, "rate_of_change": 0.03839071280529507, "market_dynamics": -0.602596, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.057292, "high": 47.505661, "low": 45.601036, "close": 46.890786, "volume": 3013}, "trend_line": 46.533732, "activity_lines": {"activity_5": 46.737648, "activity_10": 46.822797, "activity_20": 46.98321, "activity_30": 46.838281}, "trend_signal": 1, "fair_value": 43.690735, "relative_strength": 1.648253, "rate_of_change": 0.1220883736680905, "market_dynamics": -0.819538, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.170729, "high": 47.225718, "low": 45.416074, "close": 45.416074, "volume": 5954}, "trend_line": 46.5484, "activity_lines": {"activity_5": 46.247245, "activity_10": 46.547897, "activity_20": 46.839081, "activity_30": 46.766174}, "trend_signal": 0, "fair_value": 43.722099, "relative_strength": -1.47666, "rate_of_change": 0.03152121991848912, "market_dynamics": -1.04661, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.186124, "high": 46.681828, "low": 44.811193, "close": 46.490864, "volume": 18967}, "trend_line": 46.590564, "activity_lines": {"activity_5": 46.252244, "activity_10": 46.49918, "activity_20": 46.803989, "activity_30": 46.762462}, "trend_signal": 0, "fair_value": 43.759024, "relative_strength": -1.583135, "rate_of_change": 0.09058098667193641, "market_dynamics": -0.983581, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.665827, "high": 47.105742, "low": 46.45787, "close": 46.858291, "volume": 1162}, "trend_line": 46.650723, "activity_lines": {"activity_5": 46.433208, "activity_10": 46.540626, "activity_20": 46.798473, "activity_30": 46.779735}, "trend_signal": 0, "fair_value": 43.802725, "relative_strength": -1.14035, "rate_of_change": 0.12912271248744434, "market_dynamics": -0.954275, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.868871, "high": 46.930778, "low": 45.736016, "close": 45.736016, "volume": 1253}, "trend_line": 46.635316, "activity_lines": {"activity_5": 46.220585, "activity_10": 46.381022, "activity_20": 46.683133, "activity_30": 46.720722}, "trend_signal": 0, "fair_value": 43.83148, "relative_strength": -3.729337, "rate_of_change": -0.03302628342972557, "market_dynamics": -1.08453, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.706014, "high": 46.050952, "low": 44.911029, "close": 45.076138, "volume": 10942}, "trend_line": 46.600163, "activity_lines": {"activity_5": 45.819829, "activity_10": 46.113619, "activity_20": 46.506673, "activity_30": 46.620129}, "trend_signal": 0, "fair_value": 43.848013, "relative_strength": -4.967164, "rate_of_change": -0.07537849641675227, "market_dynamics": -1.048985, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.931169, "high": 45.256105, "low": 43.790714, "close": 44.556245, "volume": 27701}, "trend_line": 46.560677, "activity_lines": {"activity_5": 45.366751, "activity_10": 45.77814, "activity_20": 46.291303, "activity_30": 46.488264}, "trend_signal": 0, "fair_value": 43.861246, "relative_strength": -3.543221, "rate_of_change": -0.08473360919360665, "market_dynamics": -1.116805, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.636227, "high": 45.110056, "low": 44.371279, "close": 44.833687, "volume": 130}, "trend_line": 46.553849, "activity_lines": {"activity_5": 45.063477, "activity_10": 45.54614, "activity_20": 46.114031, "activity_30": 46.376845}, "trend_signal": 0, "fair_value": 43.874623, "relative_strength": -3.6863, "rate_of_change": -0.014664735222811998, "market_dynamics": -1.276903, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.92117, "high": 45.351092, "low": 44.236305, "close": 45.278599, "volume": 460}, "trend_line": 46.517197, "activity_lines": {"activity_5": 45.018985, "activity_10": 45.439751, "activity_20": 45.991818, "activity_30": 46.294571}, "trend_signal": 0, "fair_value": 43.906307, "relative_strength": -3.529359, "rate_of_change": -0.07873033226532264, "market_dynamics": -1.202822, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.08114, "high": 46.630832, "low": 44.787459, "close": 46.615835, "volume": 4629}, "trend_line": 46.532784, "activity_lines": {"activity_5": 45.525551, "activity_10": 45.599901, "activity_20": 46.009588, "activity_30": 46.300935}, "trend_signal": 0, "fair_value": 43.951641, "relative_strength": -0.910025, "rate_of_change": 0.033508037898320624, "market_dynamics": -0.970464, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.355891, "high": 47.200721, "low": 46.355891, "close": 46.883286, "volume": 4038}, "trend_line": 46.544455, "activity_lines": {"activity_5": 46.062612, "activity_10": 45.801361, "activity_20": 46.056091, "activity_30": 46.323548}, "trend_signal": 0, "fair_value": 44.001108, "relative_strength": -3.202448, "rate_of_change": 0.02508124164674902, "market_dynamics": -0.737209, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.2909, "high": 47.15573, "low": 46.150928, "close": 46.868286, "volume": 46300}, "trend_line": 46.54613, "activity_lines": {"activity_5": 46.474198, "activity_10": 46.000231, "activity_20": 46.105331, "activity_30": 46.34444}, "trend_signal": 0, "fair_value": 44.05224, "relative_strength": -3.106472, "rate_of_change": 0.0035987100933908473, "market_dynamics": -0.225761, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.060754, "high": 48.545461, "low": 47.060754, "close": 48.230522, "volume": 9990}, "trend_line": 46.642033, "activity_lines": {"activity_5": 47.185725, "activity_10": 46.420376, "activity_20": 46.28545, "activity_30": 46.45311}, "trend_signal": 0, "fair_value": 44.108341, "relative_strength": -2.130397, "rate_of_change": 0.20603861158811665, "market_dynamics": 0.315585, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.210525, "high": 49.070356, "low": 47.710624, "close": 47.905581, "volume": 13567}, "trend_line": 46.697528, "activity_lines": {"activity_5": 47.562484, "activity_10": 46.749811, "activity_20": 46.432457, "activity_30": 46.53463}, "trend_signal": 0, "fair_value": 44.163207, "relative_strength": -2.901382, "rate_of_change": 0.1189806627854333, "market_dynamics": 0.643088, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.855462, "high": 48.11054, "low": 46.830796, "close": 46.833296, "volume": 2231}, "trend_line": 46.72203, "activity_lines": {"activity_5": 47.406682, "activity_10": 46.865243, "activity_20": 46.47314, "activity_30": 46.543389}, "trend_signal": 0, "fair_value": 44.218456, "relative_strength": -5.193453, "rate_of_change": 0.05246958682694777, "market_dynamics": 0.749237, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.566663, "high": 46.828273, "low": 46.143861, "close": 46.653794, "volume": 11993}, "trend_line": 46.700392, "activity_lines": {"activity_5": 47.176548, "activity_10": 46.928087, "activity_20": 46.494691, "activity_30": 46.538987}, "trend_signal": 0, "fair_value": 44.264545, "relative_strength": -4.538094, "rate_of_change": -0.04631220004780578, "market_dynamics": 0.72927, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.603804, "high": 47.31871, "low": 46.603804, "close": 46.85127, "volume": 17002}, "trend_line": 46.695168, "activity_lines": {"activity_5": 47.02754, "activity_10": 46.998152, "activity_20": 46.534465, "activity_30": 46.548721}, "trend_signal": 0, "fair_value": 44.306968, "relative_strength": -5.54411, "rate_of_change": -0.01118620160618425, "market_dynamics": 0.605778, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.378696, "high": 47.583669, "low": 46.118867, "close": 46.193857, "volume": 3830}, "trend_line": 46.6517, "activity_lines": {"activity_5": 46.660528, "activity_10": 46.90696, "activity_20": 46.514589, "activity_30": 46.516378}, "trend_signal": 0, "fair_value": 44.343543, "relative_strength": -5.26121, "rate_of_change": -0.0930888609288316, "market_dynamics": 0.330193, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.188853, "high": 46.504812, "low": 44.604071, "close": 44.881528, "volume": 1571}, "trend_line": 46.550075, "activity_lines": {"activity_5": 45.991851, "activity_10": 46.552432, "activity_20": 46.374965, "activity_30": 46.402173}, "trend_signal": 0, "fair_value": 44.362608, "relative_strength": -7.216274, "rate_of_change": -0.21783772081188582, "market_dynamics": 0.116134, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.829035, "high": 45.636431, "low": 44.769043, "close": 45.636431, "volume": 1487}, "trend_line": 46.494599, "activity_lines": {"activity_5": 45.776411, "activity_10": 46.342378, "activity_20": 46.315256, "activity_30": 46.343229}, "trend_signal": 0, "fair_value": 44.387201, "relative_strength": -5.625399, "rate_of_change": -0.11917488854743791, "market_dynamics": -0.078755, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.708921, "high": 45.973887, "low": 44.97002, "close": 45.081504, "volume": 430}, "trend_line": 46.405379, "activity_lines": {"activity_5": 45.455787, "activity_10": 46.049236, "activity_20": 46.205445, "activity_30": 46.252061}, "trend_signal": 0, "fair_value": 44.403016, "relative_strength": -6.670551, "rate_of_change": -0.1918932562468114, "market_dynamics": -0.335959, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.829042, "high": 45.548942, "low": 43.125884, "close": 43.161758, "volume": 17850}, "trend_line": 46.273829, "activity_lines": {"activity_5": 44.600067, "activity_10": 45.439809, "activity_20": 45.921417, "activity_30": 46.042795}, "trend_signal": 0, "fair_value": 44.394368, "relative_strength": -3.807958, "rate_of_change": -0.2834800681188365, "market_dynamics": -0.553867, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.224516, "high": 43.824176, "low": 40.36463, "close": 41.434487, "volume": 27927}, "trend_line": 46.062459, "activity_lines": {"activity_5": 43.414558, "activity_10": 44.583724, "activity_20": 45.483622, "activity_30": 45.73058}, "trend_signal": 0, "fair_value": 44.382095, "relative_strength": -6.459609, "rate_of_change": -0.4567808728341938, "market_dynamics": -0.679213, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.169391, "high": 42.329373, "low": 40.534609, "close": 41.299507, "volume": 14012}, "trend_line": 45.871667, "activity_lines": {"activity_5": 42.501346, "activity_10": 43.826662, "activity_20": 45.057049, "activity_30": 45.423292}, "trend_signal": 0, "fair_value": 44.372866, "relative_strength": -10.054292, "rate_of_change": -0.4142028110136169, "market_dynamics": -0.939626, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.114664, "high": 41.759448, "low": 40.06967, "close": 41.386997, "volume": 10508}, "trend_line": 45.704371, "activity_lines": {"activity_5": 41.8561, "activity_10": 43.205617, "activity_20": 44.665279, "activity_30": 45.133959}, "trend_signal": 0, "fair_value": 44.367853, "relative_strength": -11.162522, "rate_of_change": -0.3647044263728203, "market_dynamics": -1.15062, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.844433, "high": 42.749311, "low": 41.599465, "close": 41.744448, "volume": 1632}, "trend_line": 45.544824, "activity_lines": {"activity_5": 41.613299, "activity_10": 42.748587, "activity_20": 44.328262, "activity_30": 44.87848}, "trend_signal": 0, "fair_value": 44.366365, "relative_strength": -12.090796, "rate_of_change": -0.3490847735329372, "market_dynamics": -1.261282, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.889429, "high": 42.055408, "low": 40.469617, "close": 40.6221, "volume": 3209}, "trend_line": 45.316455, "activity_lines": {"activity_5": 41.218852, "activity_10": 42.176754, "activity_20": 43.900219, "activity_30": 44.560885}, "trend_signal": 0, "fair_value": 44.357074, "relative_strength": -13.819538, "rate_of_change": -0.5014159237941083, "market_dynamics": -1.352784, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.199519, "high": 41.704452, "low": 38.039442, "close": 40.149661, "volume": 17091}, "trend_line": 45.078337, "activity_lines": {"activity_5": 40.836237, "activity_10": 41.632282, "activity_20": 43.445917, "activity_30": 44.227543}, "trend_signal": 0, "fair_value": 44.350472, "relative_strength": -15.843636, "rate_of_change": -0.5254559298603566, "market_dynamics": -1.305203, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.044675, "high": 40.724585, "low": 38.844832, "close": 38.902324, "volume": 14017}, "trend_line": 44.822886, "activity_lines": {"activity_5": 40.123497, "activity_10": 40.970915, "activity_20": 42.895125, "activity_30": 43.829091}, "trend_signal": 0, "fair_value": 44.329116, "relative_strength": -18.474591, "rate_of_change": -0.5666823955817198, "market_dynamics": -1.270507, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.053446, "high": 39.854701, "low": 39.053446, "close": 39.834702, "volume": 3820}, "trend_line": 44.610262, "activity_lines": {"activity_5": 39.881362, "activity_10": 40.587784, "activity_20": 42.463494, "activity_30": 43.507273}, "trend_signal": 0, "fair_value": 44.317644, "relative_strength": -16.774724, "rate_of_change": -0.4743648144387627, "market_dynamics": -1.243812, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.644728, "high": 40.320139, "low": 39.344768, "close": 40.209653, "volume": 5838}, "trend_line": 44.387558, "activity_lines": {"activity_5": 39.867698, "activity_10": 40.378312, "activity_20": 42.099864, "activity_30": 43.223362}, "trend_signal": 0, "fair_value": 44.313446, "relative_strength": -16.296801, "rate_of_change": -0.4992214571615837, "market_dynamics": -1.171011, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.111166, "high": 40.836569, "low": 39.983185, "close": 40.739583, "volume": 12163}, "trend_line": 44.231675, "activity_lines": {"activity_5": 40.132996, "activity_10": 40.35377, "activity_20": 41.818483, "activity_30": 42.988009}, "trend_signal": 0, "fair_value": 44.320253, "relative_strength": -14.996112, "rate_of_change": -0.35118624908357376, "market_dynamics": -1.053947, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.704586, "high": 40.704586, "low": 39.884695, "close": 39.944688, "volume": 3807}, "trend_line": 44.013469, "activity_lines": {"activity_5": 40.125497, "activity_10": 40.228741, "activity_20": 41.490582, "activity_30": 42.711429}, "trend_signal": 0, "fair_value": 44.306667, "relative_strength": -15.605104, "rate_of_change": -0.4933252019056527, "market_dynamics": -0.977169, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.14966, "high": 40.14966, "low": 39.499746, "close": 39.897195, "volume": 789}, "trend_line": 43.781433, "activity_lines": {"activity_5": 40.115832, "activity_10": 40.122164, "activity_20": 41.197614, "activity_30": 42.445863}, "trend_signal": 0, "fair_value": 44.287924, "relative_strength": -15.576013, "rate_of_change": -0.5271931644379151, "market_dynamics": -0.876565, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.834702, "high": 40.794573, "low": 39.69972, "close": 40.292141, "volume": 3921}, "trend_line": 43.59997, "activity_lines": {"activity_5": 40.171491, "activity_10": 40.112893, "activity_20": 40.980395, "activity_30": 42.220748}, "trend_signal": 0, "fair_value": 44.263719, "relative_strength": -14.678477, "rate_of_change": -0.41447478432238805, "market_dynamics": -0.696702, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.259648, "high": 40.954553, "low": 39.99968, "close": 40.509612, "volume": 3037}, "trend_line": 43.447753, "activity_lines": {"activity_5": 40.269145, "activity_10": 40.163068, "activity_20": 40.815036, "activity_30": 42.02137}, "trend_signal": 0, "fair_value": 44.240941, "relative_strength": -15.024619, "rate_of_change": -0.3491217998544501, "market_dynamics": -0.548963, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.485616, "high": 40.941557, "low": 40.011679, "close": 40.114666, "volume": 3220}, "trend_line": 43.2997, "activity_lines": {"activity_5": 40.215152, "activity_10": 40.163886, "activity_20": 40.641321, "activity_30": 41.806332}, "trend_signal": 0, "fair_value": 44.218081, "relative_strength": -15.96931, "rate_of_change": -0.34076100552311034, "market_dynamics": -0.304424, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.949686, "high": 41.144526, "low": 39.571318, "close": 41.144526, "volume": 5129}, "trend_line": 43.176728, "activity_lines": {"activity_5": 40.546107, "activity_10": 40.361178, "activity_20": 40.597767, "activity_30": 41.667288}, "trend_signal": 0, "fair_value": 44.202513, "relative_strength": -14.653237, "rate_of_change": -0.2840019676810793, "market_dynamics": 0.051705, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.354496, "high": 41.434486, "low": 39.915192, "close": 40.184656, "volume": 2702}, "trend_line": 43.00693, "activity_lines": {"activity_5": 40.477116, "activity_10": 40.365859, "activity_20": 40.486842, "activity_30": 41.474251}, "trend_signal": 0, "fair_value": 44.178708, "relative_strength": -15.764805, "rate_of_change": -0.3932627780409857, "market_dynamics": 0.206161, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.294641, "high": 40.774797, "low": 39.004312, "close": 39.309773, "volume": 17511}, "trend_line": 42.763394, "activity_lines": {"activity_5": 40.097334, "activity_10": 40.188155, "activity_20": 40.31496, "activity_30": 41.235725}, "trend_signal": 0, "fair_value": 44.149006, "relative_strength": -17.393312, "rate_of_change": -0.5662715287977982, "market_dynamics": 0.326408, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.488879, "high": 40.844567, "low": 39.399761, "close": 40.709585, "volume": 9923}, "trend_line": 42.557604, "activity_lines": {"activity_5": 40.249647, "activity_10": 40.274507, "activity_20": 40.30652, "activity_30": 41.103221}, "trend_signal": 0, "fair_value": 44.121229, "relative_strength": -14.443408, "rate_of_change": -0.48122934302174514, "market_dynamics": 0.479013, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.214519, "high": 41.601408, "low": 40.889561, "close": 41.397422, "volume": 3229}, "trend_line": 42.375242, "activity_lines": {"activity_5": 40.617907, "activity_10": 40.476831, "activity_20": 40.384408, "activity_30": 41.028371}, "trend_signal": 0, "fair_value": 44.104253, "relative_strength": -14.30914, "rate_of_change": -0.4285062664711991, "market_dynamics": 0.513334, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.90245, "high": 41.437417, "low": 40.757963, "close": 40.939949, "volume": 1779}, "trend_line": 42.132223, "activity_lines": {"activity_5": 40.748159, "activity_10": 40.584017, "activity_20": 40.427128, "activity_30": 40.935771}, "trend_signal": 0, "fair_value": 44.083655, "relative_strength": -13.620025, "rate_of_change": -0.5734928900228977, "market_dynamics": 0.616899, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.382421, "high": 41.632407, "low": 41.015785, "close": 41.309927, "volume": 13537}, "trend_line": 41.912368, "activity_lines": {"activity_5": 41.015376, "activity_10": 40.740376, "activity_20": 40.507439, "activity_30": 40.88272}, "trend_signal": 0, "fair_value": 44.059166, "relative_strength": -12.623018, "rate_of_change": -0.5218215046474111, "market_dynamics": 0.810975, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.322425, "high": 41.772398, "low": 40.987446, "close": 41.552412, "volume": 3627}, "trend_line": 41.736339, "activity_lines": {"activity_5": 41.288403, "activity_10": 40.915137, "activity_20": 40.610795, "activity_30": 40.859497}, "trend_signal": 0, "fair_value": 44.040668, "relative_strength": -12.394967, "rate_of_change": -0.4199929720029175, "market_dynamics": 0.867885, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.017445, "high": 41.41092, "low": 40.537475, "close": 41.287427, "volume": 1574}, "trend_line": 41.55746, "activity_lines": {"activity_5": 41.323592, "activity_10": 41.018805, "activity_20": 40.688126, "activity_30": 40.830535}, "trend_signal": 0, "fair_value": 44.018133, "relative_strength": -11.915523, "rate_of_change": -0.42859293432517404, "market_dynamics": 0.871357, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.242433, "high": 41.407422, "low": 40.842456, "close": 40.927451, "volume": 4757}, "trend_line": 41.359999, "activity_lines": {"activity_5": 41.200267, "activity_10": 41.042881, "activity_20": 40.73335, "activity_30": 40.789889}, "trend_signal": 0, "fair_value": 43.995068, "relative_strength": -12.939058, "rate_of_change": -0.4751517537404764, "market_dynamics": 0.91854, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.147437, "high": 43.997259, "low": 40.879783, "close": 43.812271, "volume": 41549}, "trend_line": 41.280613, "activity_lines": {"activity_5": 42.069879, "activity_10": 41.576691, "activity_20": 41.051864, "activity_30": 40.9481}, "trend_signal": 0, "fair_value": 43.990144, "relative_strength": -8.481418, "rate_of_change": -0.1919390762074233, "market_dynamics": 1.018936, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.01226, "high": 44.286239, "low": 43.442293, "close": 43.714775, "volume": 6140}, "trend_line": 41.241721, "activity_lines": {"activity_5": 42.715505, "activity_10": 42.044271, "activity_20": 41.343653, "activity_30": 41.105143}, "trend_signal": 0, "fair_value": 43.985507, "relative_strength": -7.674686, "rate_of_change": -0.0942137172236375, "market_dynamics": 1.126399, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.647281, "high": 43.647281, "low": 42.657342, "close": 43.257305, "volume": 2535}, "trend_line": 41.162417, "activity_lines": {"activity_5": 43.048318, "activity_10": 42.36449, "activity_20": 41.568956, "activity_30": 41.235181}, "trend_signal": 1, "fair_value": 43.976625, "relative_strength": -7.562902, "rate_of_change": -0.19229071454122995, "market_dynamics": 1.266431, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.547287, "high": 44.622223, "low": 43.431796, "close": 44.442231, "volume": 1163}, "trend_line": 41.141108, "activity_lines": {"activity_5": 43.662446, "activity_10": 42.828377, "activity_20": 41.890811, "activity_30": 41.446782}, "trend_signal": 1, "fair_value": 43.968931, "relative_strength": -7.52709, "rate_of_change": -0.05176809709691037, "market_dynamics": 1.381371, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.942203, "high": 45.012194, "low": 44.397235, "close": 44.609722, "volume": 17971}, "trend_line": 41.189373, "activity_lines": {"activity_5": 44.122085, "activity_10": 43.254851, "activity_20": 42.208463, "activity_30": 41.670563}, "trend_signal": 1, "fair_value": 43.959362, "relative_strength": -7.484714, "rate_of_change": 0.11731575143771206, "market_dynamics": 1.363257, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.782209, "high": 45.402032, "low": 44.322237, "close": 44.972197, "volume": 10464}, "trend_line": 41.307297, "activity_lines": {"activity_5": 44.457063, "activity_10": 43.688823, "activity_20": 42.542207, "activity_30": 41.914616}, "trend_signal": 1, "fair_value": 43.959935, "relative_strength": -5.974531, "rate_of_change": 0.2862971475676384, "market_dynamics": 1.378093, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.342174, "high": 47.657029, "low": 45.109488, "close": 47.02207, "volume": 4955}, "trend_line": 41.498049, "activity_lines": {"activity_5": 45.398005, "activity_10": 44.422187, "activity_20": 43.047236, "activity_30": 42.283311}, "trend_signal": 1, "fair_value": 43.97203, "relative_strength": -1.548525, "rate_of_change": 0.46178765945397826, "market_dynamics": 1.398331, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.132065, "high": 47.787021, "low": 46.757088, "close": 47.782021, "volume": 7243}, "trend_line": 41.711216, "activity_lines": {"activity_5": 46.371777, "activity_10": 45.189866, "activity_20": 43.590714, "activity_30": 42.688729}, "trend_signal": 1, "fair_value": 43.986674, "relative_strength": 1.953031, "rate_of_change": 0.5136795708154823, "market_dynamics": 1.425779, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.832019, "high": 49.086944, "low": 47.762024, "close": 48.269492, "volume": 4550}, "trend_line": 41.928718, "activity_lines": {"activity_5": 47.206391, "activity_10": 45.93291, "activity_20": 44.144951, "activity_30": 43.111843}, "trend_signal": 1, "fair_value": 44.003882, "relative_strength": 1.350639, "rate_of_change": 0.521447276914687, "market_dynamics": 1.364374, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.381986, "high": 48.391986, "low": 46.727088, "close": 46.85708, "volume": 164741}, "trend_line": 42.136551, "activity_lines": {"activity_5": 47.315051, "activity_10": 46.292206, "activity_20": 44.527721, "activity_30": 43.429802}, "trend_signal": 1, "fair_value": 44.013045, "relative_strength": -0.814504, "rate_of_change": 0.49568174252309294, "market_dynamics": 1.417139, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.742089, "high": 46.817084, "low": 45.722151, "close": 46.72959, "volume": 44442}, "trend_line": 42.355882, "activity_lines": {"activity_5": 47.231391, "activity_10": 46.52051, "activity_20": 44.866243, "activity_30": 43.726127}, "trend_signal": 1, "fair_value": 44.02586, "relative_strength": -0.67012, "rate_of_change": 0.5205243305272043, "market_dynamics": 1.413039, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.832081, "high": 47.232058, "low": 46.298624, "close": 46.989575, "volume": 8140}, "trend_line": 42.625457, "activity_lines": {"activity_5": 47.117232, "activity_10": 46.743043, "activity_20": 45.202929, "activity_30": 44.025075}, "trend_signal": 1, "fair_value": 44.035247, "relative_strength": -2.330134, "rate_of_change": 0.6364523350027185, "market_dynamics": 1.334175, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.637093, "high": 46.84708, "low": 46.5271, "close": 46.5371, "volume": 1885}, "trend_line": 42.84887, "activity_lines": {"activity_5": 46.854415, "activity_10": 46.823765, "activity_20": 45.464118, "activity_30": 44.277439}, "trend_signal": 1, "fair_value": 44.042007, "relative_strength": -2.706225, "rate_of_change": 0.5241304509650202, "market_dynamics": 1.191843, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.947076, "high": 47.097066, "low": 46.527101, "close": 46.622095, "volume": 2141}, "trend_line": 43.062618, "activity_lines": {"activity_5": 46.702924, "activity_10": 46.860308, "activity_20": 45.698986, "activity_30": 44.520873}, "trend_signal": 1, "fair_value": 44.050561, "relative_strength": -3.000177, "rate_of_change": 0.4988416263952877, "market_dynamics": 0.959957, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.712091, "high": 48.468984, "low": 46.144627, "close": 47.652031, "volume": 35959}, "trend_line": 43.293033, "activity_lines": {"activity_5": 47.004572, "activity_10": 47.044478, "activity_20": 46.003789, "activity_30": 44.816965}, "trend_signal": 1, "fair_value": 44.068104, "relative_strength": -2.188326, "rate_of_change": 0.535069651362118, "market_dynamics": 0.836899, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.507043, "high": 47.692031, "low": 47.052067, "close": 47.374551, "volume": 17169}, "trend_line": 43.540695, "activity_lines": {"activity_5": 47.160729, "activity_10": 47.122883, "activity_20": 46.25238, "activity_30": 45.080288}, "trend_signal": 1, "fair_value": 44.093527, "relative_strength": -3.468666, "rate_of_change": 0.5720597122405313, "market_dynamics": 0.658012, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.91708, "high": 47.842021, "low": 46.372053, "close": 46.982075, "volume": 322882}, "trend_line": 43.776858, "activity_lines": {"activity_5": 47.143064, "activity_10": 47.086249, "activity_20": 46.432953, "activity_30": 45.302313}, "trend_signal": 1, "fair_value": 44.11637, "relative_strength": -3.058683, "rate_of_change": 0.5423960274405305, "market_dynamics": 0.593358, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.532104, "high": 46.720593, "low": 45.002196, "close": 45.372173, "volume": 28690}, "trend_line": 43.946192, "activity_lines": {"activity_5": 46.589265, "activity_10": 46.757633, "activity_20": 46.433191, "activity_30": 45.405236}, "trend_signal": 1, "fair_value": 44.121077, "relative_strength": -6.692503, "rate_of_change": 0.3868116802718147, "market_dynamics": 0.239208, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.727152, "high": 46.732278, "low": 45.482167, "close": 46.5471, "volume": 51717}, "trend_line": 44.147442, "activity_lines": {"activity_5": 46.50477, "activity_10": 46.686456, "activity_20": 46.527137, "activity_30": 45.573037}, "trend_signal": 1, "fair_value": 44.137719, "relative_strength": -5.236977, "rate_of_change": 0.45794639044036983, "market_dynamics": -0.070445, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.897079, "high": 47.029073, "low": 45.742151, "close": 46.89708, "volume": 52542}, "trend_line": 44.373522, "activity_lines": {"activity_5": 46.541935, "activity_10": 46.710227, "activity_20": 46.629369, "activity_30": 45.750433}, "trend_signal": 1, "fair_value": 44.156589, "relative_strength": -4.887151, "rate_of_change": 0.512102150788268, "market_dynamics": -0.254825, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.807084, "high": 47.282056, "low": 46.34, "close": 46.52, "volume": 17711}, "trend_line": 44.552705, "activity_lines": {"activity_5": 46.503736, "activity_10": 46.664711, "activity_20": 46.667262, "activity_30": 45.888915}, "trend_signal": 1, "fair_value": 44.177239, "relative_strength": -7.384719, "rate_of_change": 0.40380612564403123, "market_dynamics": -0.563401, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.49, "high": 47.365, "low": 46.433809, "close": 47.33, "volume": 18761}, "trend_line": 44.790883, "activity_lines": {"activity_5": 46.792508, "activity_10": 46.770279, "activity_20": 46.769403, "activity_30": 46.068096}, "trend_signal": 1, "fair_value": 44.204555, "relative_strength": -7.332426, "rate_of_change": 0.534598292067783, "market_dynamics": -0.531998, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.345, "high": 47.638081, "low": 46.125, "close": 46.125, "volume": 32974}, "trend_line": 45.018057, "activity_lines": {"activity_5": 46.656417, "activity_10": 46.650566, "activity_20": 46.739568, "activity_30": 46.154168}, "trend_signal": 1, "fair_value": 44.232365, "relative_strength": -3.866091, "rate_of_change": 0.5071880364582184, "market_dynamics": -0.636027, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.39, "high": 46.139561, "low": 45.215, "close": 45.6, "volume": 33987}, "trend_line": 45.181071, "activity_lines": {"activity_5": 46.295139, "activity_10": 46.442891, "activity_20": 46.646076, "activity_30": 46.191713}, "trend_signal": 1, "fair_value": 44.257434, "relative_strength": -4.44419, "rate_of_change": 0.3621080314505888, "market_dynamics": -0.775182, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.48, "high": 45.657241, "low": 43.885, "close": 44.09, "volume": 33100}, "trend_line": 45.270823, "activity_lines": {"activity_5": 45.493667, "activity_10": 45.979255, "activity_20": 46.403262, "activity_30": 46.121321}, "trend_signal": 1, "fair_value": 44.273448, "relative_strength": -4.084023, "rate_of_change": 0.19864956277817575, "market_dynamics": -0.882221, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.84, "high": 45.25, "low": 43.239058, "close": 43.7825, "volume": 28491}, "trend_line": 45.365575, "activity_lines": {"activity_5": 44.776833, "activity_10": 45.524473, "activity_20": 46.133638, "activity_30": 46.0253}, "trend_signal": 0, "fair_value": 44.284527, "relative_strength": -4.901044, "rate_of_change": 0.2093003699093337, "market_dynamics": -1.048085, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.69, "high": 45.169482, "low": 43.59, "close": 44.94, "volume": 26505}, "trend_line": 45.486577, "activity_lines": {"activity_5": 44.628333, "activity_10": 45.345457, "activity_20": 45.979916, "activity_30": 45.997844}, "trend_signal": 0, "fair_value": 44.295674, "relative_strength": -6.362361, "rate_of_change": 0.26672647706988656, "market_dynamics": -1.108842, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.705, "high": 45.078721, "low": 44.245, "close": 44.275, "volume": 31104}, "trend_line": 45.57733, "activity_lines": {"activity_5": 44.4175, "activity_10": 45.082659, "activity_20": 45.772776, "activity_30": 45.919677}, "trend_signal": 0, "fair_value": 44.300747, "relative_strength": -8.785617, "rate_of_change": 0.19951600227031047, "market_dynamics": -1.190326, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.135, "high": 44.485439, "low": 43.765, "close": 44.195, "volume": 56352}, "trend_line": 45.67425, "activity_lines": {"activity_5": 44.303333, "activity_10": 44.825265, "activity_20": 45.574716, "activity_30": 45.830495}, "trend_signal": 0, "fair_value": 44.305436, "relative_strength": -9.199936, "rate_of_change": 0.21264957820038433, "market_dynamics": -1.220215, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.24, "high": 44.364648, "low": 42.915, "close": 42.915, "volume": 421985}, "trend_line": 45.740501, "activity_lines": {"activity_5": 43.856167, "activity_10": 44.377909, "activity_20": 45.274155, "activity_30": 45.652479}, "trend_signal": 0, "fair_value": 44.307398, "relative_strength": -9.078758, "rate_of_change": 0.14505109552975948, "market_dynamics": -1.171571, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.845, "high": 43.48876, "low": 42.486108, "close": 43.13, "volume": 54198}, "trend_line": 45.717759, "activity_lines": {"activity_5": 43.559, "activity_10": 44.042045, "activity_20": 45.012841, "activity_30": 45.484059}, "trend_signal": 0, "fair_value": 44.311251, "relative_strength": -8.219705, "rate_of_change": -0.049719612821907934, "market_dynamics": -1.230811, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.31, "high": 43.370571, "low": 42.43, "close": 42.43, "volume": 219502}, "trend_line": 45.674933, "activity_lines": {"activity_5": 43.072, "activity_10": 43.640545, "activity_20": 44.702002, "activity_30": 45.271946}, "trend_signal": 0, "fair_value": 44.310185, "relative_strength": -8.321074, "rate_of_change": -0.0936747577675407, "market_dynamics": -1.141223, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.51, "high": 44.400718, "low": 42.45, "close": 44.06, "volume": 154383}, "trend_line": 45.701689, "activity_lines": {"activity_5": 43.295667, "activity_10": 43.6245, "activity_20": 44.568113, "activity_30": 45.167756}, "trend_signal": 0, "fair_value": 44.320416, "relative_strength": -4.324427, "rate_of_change": 0.05857917733562716, "market_dynamics": -0.979649, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.495, "high": 45.112358, "low": 43.33, "close": 44.885, "volume": 143004}, "trend_line": 45.716448, "activity_lines": {"activity_5": 43.808667, "activity_10": 43.796, "activity_20": 44.524591, "activity_30": 45.115067}, "trend_signal": 0, "fair_value": 44.340533, "relative_strength": -4.985398, "rate_of_change": 0.03229421127083064, "market_dynamics": -0.787015, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.03, "high": 45.42, "low": 44.497681, "close": 44.725, "volume": 50434}, "trend_line": 45.720291, "activity_lines": {"activity_5": 44.222333, "activity_10": 43.951409, "activity_20": 44.474102, "activity_30": 45.051102}, "trend_signal": 0, "fair_value": 44.358023, "relative_strength": -4.706482, "rate_of_change": 0.008406164888408153, "market_dynamics": -0.575119, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.755, "high": 46.60833, "low": 45.725, "close": 46.59, "volume": 20507}, "trend_line": 45.774218, "activity_lines": {"activity_5": 45.137, "activity_10": 44.434364, "activity_20": 44.615172, "activity_30": 45.107213}, "trend_signal": 0, "fair_value": 44.389134, "relative_strength": -0.3145, "rate_of_change": 0.11794981794843455, "market_dynamics": -0.274615, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.32, "high": 46.465, "low": 46.110669, "close": 46.155, "volume": 2542}, "trend_line": 45.745315, "activity_lines": {"activity_5": 45.676, "activity_10": 44.787182, "activity_20": 44.718548, "activity_30": 45.131779}, "trend_signal": 0, "fair_value": 44.418353, "relative_strength": -2.140668, "rate_of_change": -0.06314253145733627, "market_dynamics": -0.021324, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.05, "high": 46.19, "low": 45.267988, "close": 45.555, "volume": 52831}, "trend_line": 45.671081, "activity_lines": {"activity_5": 45.766667, "activity_10": 45.008818, "activity_20": 44.76872, "activity_30": 45.119501}, "trend_signal": 0, "fair_value": 44.440939, "relative_strength": -2.337262, "rate_of_change": -0.16227672713587615, "market_dynamics": 0.153187, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.58, "high": 49.01, "low": 45.425, "close": 48.945, "volume": 26751}, "trend_line": 45.693598, "activity_lines": {"activity_5": 46.887667, "activity_10": 45.823545, "activity_20": 45.140879, "activity_30": 45.330721}, "trend_signal": 0, "fair_value": 44.484727, "relative_strength": 3.430828, "rate_of_change": 0.04930253347846215, "market_dynamics": 0.529234, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.115, "high": 49.765, "low": 48.34, "close": 49.28, "volume": 38389}, "trend_line": 45.774362, "activity_lines": {"activity_5": 47.849667, "activity_10": 46.612818, "activity_20": 45.533524, "activity_30": 45.562102}, "trend_signal": 0, "fair_value": 44.539682, "relative_strength": 2.450251, "rate_of_change": 0.17675123766791587, "market_dynamics": 0.7289, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.67, "high": 49.995, "low": 48.5575, "close": 48.5575, "volume": 13708}, "trend_line": 45.835293, "activity_lines": {"activity_5": 48.267167, "activity_10": 47.155, "activity_20": 45.846012, "activity_30": 45.741659}, "trend_signal": 0, "fair_value": 44.591446, "relative_strength": 2.653918, "rate_of_change": 0.13311163135380566, "market_dynamics": 0.838539, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.91, "high": 49.17, "low": 47.260049, "close": 48.85, "volume": 38317}, "trend_line": 45.897307, "activity_lines": {"activity_5": 48.651, "activity_10": 47.651682, "activity_20": 46.176655, "activity_30": 45.936157}, "trend_signal": 1, "fair_value": 44.630092, "relative_strength": 2.203635, "rate_of_change": 0.13529748789867624, "market_dynamics": 0.960262, "expectation": {"probability": 45.7267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/360f33f0-a721-4050-a29a-b8a801981196/", "share_image": "https://sharemaestro.com/terminal/360f33f0-a721-4050-a29a-b8a801981196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}