{"ticker": {"uuid": "360f33f0-a721-4050-a29a-b8a801981196", "symbol": "XSHC", "name": "Xtrackers MSCI USA Health Care UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSHC fell 1.92%, moving from 4,560.00 to 4,472.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,472.50"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4503.0, "high": 4542.0, "low": 4449.768066, "close": 4472.5, "volume": 50434}, "trend_line": 4572.029102, "activity_lines": {"activity_5": 4422.233333, "activity_10": 4395.140909, "activity_20": 4447.410247, "activity_30": 4505.110237}, "trend_signal": 0, "fair_value": 4435.802298, "relative_strength": -4.706482, "rate_of_change": 0.00840531172837342, "market_dynamics": -0.555246, "expectation": {"probability": 52.7132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4240.396264, "high": 4258.389028, "low": 4160.216813, "close": 4173.671387, "volume": 13193}, "trend_line": 4354.238412, "activity_lines": {"activity_5": 4196.229199, "activity_10": 4228.682049, "activity_20": 4247.710784, "activity_30": 4288.894043}, "trend_signal": 0, "fair_value": 3933.962349, "relative_strength": -5.838895, "rate_of_change": -0.2402714616285456, "market_dynamics": -0.155533, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4168.423326, "high": 4194.412644, "low": 4141.433562, "close": 4159.676758, "volume": 2752}, "trend_line": 4342.443441, "activity_lines": {"activity_5": 4179.185807, "activity_10": 4210.757085, "activity_20": 4236.596068, "activity_30": 4276.341678}, "trend_signal": 0, "fair_value": 3939.45748, "relative_strength": -7.075881, "rate_of_change": -0.270884822647588, "market_dynamics": -0.155938, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4144.682129, "high": 4219.903823, "low": 4144.682129, "close": 4203.160156, "volume": 1290}, "trend_line": 4330.890104, "activity_lines": {"activity_5": 4183.300977, "activity_10": 4203.655274, "activity_20": 4230.490125, "activity_30": 4267.35566}, "trend_signal": 0, "fair_value": 3945.755027, "relative_strength": -3.765515, "rate_of_change": -0.2660561307700008, "market_dynamics": -0.009673, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4164.924552, "high": 4210.977213, "low": 4129.667851, "close": 4211.407227, "volume": 931}, "trend_line": 4319.320117, "activity_lines": {"activity_5": 4193.047396, "activity_10": 4200.692827, "activity_20": 4226.410749, "activity_30": 4259.647087}, "trend_signal": 0, "fair_value": 3951.552939, "relative_strength": -4.347828, "rate_of_change": -0.2671503252717921, "market_dynamics": -0.08277, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4230.399025, "high": 4230.399025, "low": 4085.454383, "close": 4070.709961, "volume": 17423}, "trend_line": 4303.584994, "activity_lines": {"activity_5": 4153.445606, "activity_10": 4174.602672, "activity_20": 4209.806301, "activity_30": 4243.607722}, "trend_signal": 0, "fair_value": 3956.914966, "relative_strength": -3.882254, "rate_of_change": -0.364296291401742, "market_dynamics": -0.218938, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4063.417075, "high": 4112.954001, "low": 4010.982351, "close": 4048.218262, "volume": 17267}, "trend_line": 4289.424154, "activity_lines": {"activity_5": 4114.943327, "activity_10": 4147.880904, "activity_20": 4192.605632, "activity_30": 4227.132449}, "trend_signal": 0, "fair_value": 3960.872482, "relative_strength": -6.47928, "rate_of_change": -0.3290475271138459, "market_dynamics": -0.482477, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4070.460188, "high": 4275.882734, "low": 4054.316397, "close": 4282.130371, "volume": 18991}, "trend_line": 4280.411507, "activity_lines": {"activity_5": 4162.775293, "activity_10": 4167.409934, "activity_20": 4199.023468, "activity_30": 4226.661883}, "trend_signal": 0, "fair_value": 3966.915562, "relative_strength": -3.900891, "rate_of_change": -0.21011321511760364, "market_dynamics": -0.413416, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4294.375488, "high": 4302.772214, "low": 4222.402724, "close": 4238.896484, "volume": 24755}, "trend_line": 4270.099365, "activity_lines": {"activity_5": 4188.032389, "activity_10": 4178.669309, "activity_20": 4201.441599, "activity_30": 4223.983494}, "trend_signal": 0, "fair_value": 3973.245208, "relative_strength": -5.136326, "rate_of_change": -0.24091473408890093, "market_dynamics": -0.274183, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4246.893423, "high": 4262.887373, "low": 4209.907983, "close": 4211.907227, "volume": 17374}, "trend_line": 4259.537289, "activity_lines": {"activity_5": 4201.910645, "activity_10": 4185.157857, "activity_20": 4201.002532, "activity_30": 4220.229163}, "trend_signal": 0, "fair_value": 3979.047927, "relative_strength": -4.015981, "rate_of_change": -0.24734965388797603, "market_dynamics": 0.05655, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4201.910348, "high": 4300.372971, "low": 4198.911482, "close": 4298.124023, "volume": 5660}, "trend_line": 4253.090234, "activity_lines": {"activity_5": 4244.494499, "activity_10": 4206.645153, "activity_20": 4208.569901, "activity_30": 4222.718629}, "trend_signal": 0, "fair_value": 3985.329651, "relative_strength": -1.480212, "rate_of_change": -0.15135575914897542, "market_dynamics": 0.60591, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4307.870027, "high": 4342.356979, "low": 4226.83094, "close": 4230.399414, "volume": 3339}, "trend_line": 4249.408512, "activity_lines": {"activity_5": 4249.342545, "activity_10": 4214.028649, "activity_20": 4209.025653, "activity_30": 4221.254705}, "trend_signal": 0, "fair_value": 3991.406248, "relative_strength": 0.509838, "rate_of_change": -0.08656580973918418, "market_dynamics": 0.670208, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4238.396182, "high": 4251.283745, "low": 4222.152328, "close": 4247.165039, "volume": 6351}, "trend_line": 4246.252311, "activity_lines": {"activity_5": 4247.633724, "activity_10": 4223.429022, "activity_20": 4210.959131, "activity_30": 4221.109965}, "trend_signal": 0, "fair_value": 3997.73605, "relative_strength": -0.09226, "rate_of_change": -0.07427388990931129, "market_dynamics": 0.696055, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4271.15766, "high": 4288.002463, "low": 4216.674427, "close": 4257.411621, "volume": 2646}, "trend_line": 4239.37277, "activity_lines": {"activity_5": 4251.671452, "activity_10": 4233.101713, "activity_20": 4214.21586, "activity_30": 4221.829921}, "trend_signal": 0, "fair_value": 4004.507875, "relative_strength": -1.422423, "rate_of_change": -0.1620144187423498, "market_dynamics": 0.730841, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4245.165449, "high": 4280.454419, "low": 4232.622439, "close": 4260.910645, "volume": 3656}, "trend_line": 4234.900212, "activity_lines": {"activity_5": 4255.641178, "activity_10": 4242.424201, "activity_20": 4218.23889, "activity_30": 4223.219461}, "trend_signal": 0, "fair_value": 4010.61351, "relative_strength": -1.377435, "rate_of_change": -0.10550046534361238, "market_dynamics": 0.648796, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4232.170181, "high": 4310.693546, "low": 4232.170181, "close": 4292.650391, "volume": 498}, "trend_line": 4231.477311, "activity_lines": {"activity_5": 4266.923926, "activity_10": 4256.617489, "activity_20": 4225.691637, "activity_30": 4226.945279}, "trend_signal": 0, "fair_value": 4016.929007, "relative_strength": -3.462986, "rate_of_change": -0.08082601309709234, "market_dynamics": 0.701945, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4294.150308, "high": 4304.296654, "low": 4270.657964, "close": 4297.899414, "volume": 7783}, "trend_line": 4230.411882, "activity_lines": {"activity_5": 4280.321257, "activity_10": 4267.729865, "activity_20": 4233.493041, "activity_30": 4231.230576}, "trend_signal": 1, "fair_value": 4023.524774, "relative_strength": -2.742759, "rate_of_change": -0.025178653262057222, "market_dynamics": 0.771211, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4294.150923, "high": 4320.142418, "low": 4263.659908, "close": 4278.405273, "volume": 7016}, "trend_line": 4229.463053, "activity_lines": {"activity_5": 4282.72054, "activity_10": 4270.758194, "activity_20": 4239.223535, "activity_30": 4234.326924}, "trend_signal": 1, "fair_value": 4029.888285, "relative_strength": -1.945436, "rate_of_change": -0.022428761701363157, "market_dynamics": 0.764648, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4259.161071, "high": 4295.650241, "low": 4231.670304, "close": 4263.910156, "volume": 2779}, "trend_line": 4232.304395, "activity_lines": {"activity_5": 4278.205436, "activity_10": 4271.218777, "activity_20": 4243.484175, "activity_30": 4236.549317}, "trend_signal": 1, "fair_value": 4035.462249, "relative_strength": -0.568509, "rate_of_change": 0.06717973332298816, "market_dynamics": 0.715273, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4274.156861, "high": 4328.640159, "low": 4264.90918, "close": 4305.397461, "volume": 12817}, "trend_line": 4236.853548, "activity_lines": {"activity_5": 4287.086198, "activity_10": 4278.767711, "activity_20": 4251.612574, "activity_30": 4241.264999}, "trend_signal": 1, "fair_value": 4041.145217, "relative_strength": -0.7167, "rate_of_change": 0.10748643234107297, "market_dynamics": 0.827063, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4313.143909, "high": 4343.63534, "low": 4253.363717, "close": 4259.411621, "volume": 37599}, "trend_line": 4240.19471, "activity_lines": {"activity_5": 4277.672558, "activity_10": 4276.255762, "activity_20": 4254.73886, "activity_30": 4242.720359}, "trend_signal": 1, "fair_value": 4046.861697, "relative_strength": 1.065324, "rate_of_change": 0.07885951124217884, "market_dynamics": 0.879478, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4251.163394, "high": 4251.163394, "low": 4123.204149, "close": 4104.709961, "volume": 8695}, "trend_line": 4236.83807, "activity_lines": {"activity_5": 4218.907617, "activity_10": 4246.320099, "activity_20": 4242.847128, "activity_30": 4233.979407}, "trend_signal": 0, "fair_value": 4052.705912, "relative_strength": -0.841784, "rate_of_change": -0.07916240242656146, "market_dynamics": 0.521862, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4126.703201, "high": 4181.185874, "low": 4080.717652, "close": 4166.69043, "volume": 691}, "trend_line": 4231.723877, "activity_lines": {"activity_5": 4193.682129, "activity_10": 4229.938876, "activity_20": 4237.186686, "activity_30": 4229.453753}, "trend_signal": 0, "fair_value": 4057.557386, "relative_strength": -0.835272, "rate_of_change": -0.12070777583433658, "market_dynamics": 0.211699, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4129.201945, "high": 4221.1731, "low": 4114.456543, "close": 4114.456543, "volume": 321}, "trend_line": 4223.927279, "activity_lines": {"activity_5": 4158.493001, "activity_10": 4205.523757, "activity_20": 4226.51819, "activity_30": 4221.888119}, "trend_signal": 0, "fair_value": 4061.806584, "relative_strength": -1.136401, "rate_of_change": -0.18424165249475474, "market_dynamics": -0.343616, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4145.197266, "high": 4166.590366, "low": 4142.697681, "close": 4146.196777, "volume": 1581}, "trend_line": 4217.255306, "activity_lines": {"activity_5": 4143.847526, "activity_10": 4189.478773, "activity_20": 4219.294971, "activity_30": 4216.873247}, "trend_signal": 0, "fair_value": 4066.954271, "relative_strength": -2.086244, "rate_of_change": -0.1579566256543129, "market_dynamics": -0.878429, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4128.702388, "high": 4207.677847, "low": 4124.453724, "close": 4179.686523, "volume": 1486}, "trend_line": 4214.548584, "activity_lines": {"activity_5": 4150.978678, "activity_10": 4181.60854, "activity_20": 4215.571777, "activity_30": 4214.449455}, "trend_signal": 0, "fair_value": 4072.340659, "relative_strength": -0.915863, "rate_of_change": -0.06418207586695013, "market_dynamics": -0.853807, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4182.442366, "high": 4188.183504, "low": 4113.557074, "close": 4181.685547, "volume": 14430}, "trend_line": 4212.175065, "activity_lines": {"activity_5": 4164.091178, "activity_10": 4176.155655, "activity_20": 4211.520031, "activity_30": 4212.329259}, "trend_signal": 0, "fair_value": 4077.37153, "relative_strength": -1.249432, "rate_of_change": -0.05631727699166939, "market_dynamics": -0.723569, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4178.686889, "high": 4240.167799, "low": 4178.686889, "close": 4219.424316, "volume": 1044}, "trend_line": 4210.834603, "activity_lines": {"activity_5": 4184.651562, "activity_10": 4179.677344, "activity_20": 4210.426895, "activity_30": 4212.796953}, "trend_signal": 0, "fair_value": 4082.340043, "relative_strength": -0.522395, "rate_of_change": -0.03182351111515627, "market_dynamics": -0.563409, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4250.164619, "high": 4322.341756, "low": 4237.668259, "close": 4247.915039, "volume": 15556}, "trend_line": 4210.885319, "activity_lines": {"activity_5": 4211.193262, "activity_10": 4189.451545, "activity_20": 4212.345761, "activity_30": 4215.189239}, "trend_signal": 0, "fair_value": 4087.793859, "relative_strength": 0.029021, "rate_of_change": 0.0012044168147475065, "market_dynamics": -0.263672, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4278.15571, "high": 4304.858189, "low": 4257.761975, "close": 4274.906738, "volume": 12628}, "trend_line": 4214.22653, "activity_lines": {"activity_5": 4237.834961, "activity_10": 4204.424148, "activity_20": 4216.79232, "activity_30": 4219.319653}, "trend_signal": 0, "fair_value": 4093.574438, "relative_strength": -0.735748, "rate_of_change": 0.0793469958662612, "market_dynamics": -0.026721, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4302.647884, "high": 4340.085959, "low": 4293.150869, "close": 4332.388184, "volume": 431}, "trend_line": 4218.650765, "activity_lines": {"activity_5": 4275.056478, "activity_10": 4230.402299, "activity_20": 4226.413304, "activity_30": 4226.942986}, "trend_signal": 1, "fair_value": 4099.745908, "relative_strength": 0.307421, "rate_of_change": 0.10498332181493832, "market_dynamics": 0.152514, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4345.63425, "high": 4463.597651, "low": 4345.63425, "close": 4420.111328, "volume": 6323}, "trend_line": 4226.86543, "activity_lines": {"activity_5": 4331.338932, "activity_10": 4271.003267, "activity_20": 4244.225711, "activity_30": 4239.940441}, "trend_signal": 1, "fair_value": 4105.373108, "relative_strength": 2.96614, "rate_of_change": 0.1947225655214793, "market_dynamics": 0.518435, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4422.610067, "high": 4494.087144, "low": 4415.612267, "close": 4458.098633, "volume": 11510}, "trend_line": 4236.812826, "activity_lines": {"activity_5": 4384.38877, "activity_10": 4312.776447, "activity_20": 4264.752567, "activity_30": 4254.858712}, "trend_signal": 1, "fair_value": 4111.371931, "relative_strength": 4.688719, "rate_of_change": 0.2353374188210312, "market_dynamics": 0.787728, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4450.21429, "high": 4486.440491, "low": 4406.193465, "close": 4449.101563, "volume": 18645}, "trend_line": 4245.010872, "activity_lines": {"activity_5": 4418.527962, "activity_10": 4347.615465, "activity_20": 4283.418113, "activity_30": 4268.55476}, "trend_signal": 1, "fair_value": 4117.197779, "relative_strength": 6.621572, "rate_of_change": 0.19349559059325605, "market_dynamics": 1.045638, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4449.601518, "high": 4458.455513, "low": 4388.620567, "close": 4430.606934, "volume": 9048}, "trend_line": 4252.317529, "activity_lines": {"activity_5": 4433.089844, "activity_10": 4373.007369, "activity_20": 4299.409456, "activity_30": 4280.528699}, "trend_signal": 1, "fair_value": 4123.435146, "relative_strength": 3.694297, "rate_of_change": 0.17212339898101647, "market_dynamics": 1.234926, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4426.908108, "high": 4504.584363, "low": 4426.908108, "close": 4539.323242, "volume": 6769}, "trend_line": 4267.937972, "activity_lines": {"activity_5": 4473.510482, "activity_10": 4412.99478, "activity_20": 4324.946656, "activity_30": 4299.045197}, "trend_signal": 1, "fair_value": 4130.244502, "relative_strength": 6.398221, "rate_of_change": 0.3673395247055596, "market_dynamics": 1.288499, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4558.567703, "high": 4626.045988, "low": 4558.567703, "close": 4594.556152, "volume": 1047}, "trend_line": 4286.149235, "activity_lines": {"activity_5": 4518.546419, "activity_10": 4456.485689, "activity_20": 4354.569501, "activity_30": 4320.117338}, "trend_signal": 1, "fair_value": 4137.310229, "relative_strength": 8.120481, "rate_of_change": 0.4266993362948562, "market_dynamics": 1.250085, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4602.936253, "high": 4685.526855, "low": 4588.558, "close": 4685.526855, "volume": 2227}, "trend_line": 4299.595784, "activity_lines": {"activity_5": 4582.276269, "activity_10": 4509.009988, "activity_20": 4391.443571, "activity_30": 4345.883636}, "trend_signal": 1, "fair_value": 4145.60448, "relative_strength": 8.055869, "rate_of_change": 0.3137209710338103, "market_dynamics": 1.199014, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4652.037703, "high": 4683.305727, "low": 4575.833055, "close": 4677.807129, "volume": 13647}, "trend_line": 4314.226139, "activity_lines": {"activity_5": 4628.270996, "activity_10": 4551.656108, "activity_20": 4425.643755, "activity_30": 4370.284368}, "trend_signal": 1, "fair_value": 4154.259216, "relative_strength": 7.74176, "rate_of_change": 0.3402728008629063, "market_dynamics": 1.276379, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4673.308338, "high": 4684.805406, "low": 4606.324603, "close": 4623.820313, "volume": 3920}, "trend_line": 4327.956576, "activity_lines": {"activity_5": 4641.023079, "activity_10": 4576.670224, "activity_20": 4452.731399, "activity_30": 4390.258185}, "trend_signal": 1, "fair_value": 4162.931412, "relative_strength": 6.610176, "rate_of_change": 0.3182595570472773, "market_dynamics": 1.207357, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4622.820458, "high": 4634.317525, "low": 4569.234955, "close": 4586.830566, "volume": 36872}, "trend_line": 4337.580127, "activity_lines": {"activity_5": 4628.564355, "activity_10": 4588.615048, "activity_20": 4474.779911, "activity_30": 4406.959733}, "trend_signal": 1, "fair_value": 4170.807587, "relative_strength": 5.857441, "rate_of_change": 0.222357845579285, "market_dynamics": 1.25016, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4560.33664, "high": 4622.321436, "low": 4553.838298, "close": 4574.333496, "volume": 14514}, "trend_line": 4349.044596, "activity_lines": {"activity_5": 4608.772786, "activity_10": 4593.661452, "activity_20": 4494.079088, "activity_30": 4422.234144}, "trend_signal": 1, "fair_value": 4178.401873, "relative_strength": 4.560131, "rate_of_change": 0.26430564195545414, "market_dynamics": 1.195526, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4590.329359, "high": 4668.80897, "low": 4586.830566, "close": 4647.314453, "volume": 2749}, "trend_line": 4362.38291, "activity_lines": {"activity_5": 4614.65638, "activity_10": 4609.173082, "activity_20": 4518.092529, "activity_30": 4441.477361}, "trend_signal": 1, "fair_value": 4186.225372, "relative_strength": 3.417093, "rate_of_change": 0.3066952684796185, "market_dynamics": 1.016561, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4648.814279, "high": 4727.794134, "low": 4627.819634, "close": 4717.046875, "volume": 4880}, "trend_line": 4377.704085, "activity_lines": {"activity_5": 4646.331608, "activity_10": 4633.923047, "activity_20": 4546.458468, "activity_30": 4464.358907}, "trend_signal": 1, "fair_value": 4194.286084, "relative_strength": 4.533062, "rate_of_change": 0.3512111457451138, "market_dynamics": 0.997117, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4691.803505, "high": 4691.803505, "low": 4528.844905, "close": 4567.834961, "volume": 3137}, "trend_line": 4387.934896, "activity_lines": {"activity_5": 4625.653548, "activity_10": 4626.671839, "activity_20": 4557.744271, "activity_30": 4476.625415}, "trend_signal": 1, "fair_value": 4201.193333, "relative_strength": 1.689462, "rate_of_change": 0.2337026624310868, "market_dynamics": 0.653789, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4577.332705, "high": 4577.332705, "low": 4523.846382, "close": 4518.847656, "volume": 9169}, "trend_line": 4395.474805, "activity_lines": {"activity_5": 4592.378743, "activity_10": 4608.018794, "activity_20": 4562.356815, "activity_30": 4485.071399}, "trend_signal": 1, "fair_value": 4207.192424, "relative_strength": -0.506055, "rate_of_change": 0.1718327454419023, "market_dynamics": 0.328785, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4508.350314, "high": 4540.342155, "low": 4467.361055, "close": 4497.603027, "volume": 36626}, "trend_line": 4402.131592, "activity_lines": {"activity_5": 4556.55459, "activity_10": 4585.875373, "activity_20": 4563.331008, "activity_30": 4491.660317}, "trend_signal": 1, "fair_value": 4212.605323, "relative_strength": 0.207299, "rate_of_change": 0.15144636917102963, "market_dynamics": 0.089835, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4529.558692, "high": 4574.733296, "low": 4494.853269, "close": 4522.596191, "volume": 1582}, "trend_line": 4410.271289, "activity_lines": {"activity_5": 4534.176855, "activity_10": 4570.038947, "activity_20": 4565.181134, "activity_30": 4499.432226}, "trend_signal": 1, "fair_value": 4218.755867, "relative_strength": -2.302224, "rate_of_change": 0.18490353661378064, "market_dynamics": -0.326878, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4516.348312, "high": 4541.841899, "low": 4493.854072, "close": 4505.351074, "volume": 2871}, "trend_line": 4418.31932, "activity_lines": {"activity_5": 4514.365299, "activity_10": 4554.029421, "activity_20": 4563.945191, "activity_30": 4505.566406}, "trend_signal": 1, "fair_value": 4224.656525, "relative_strength": -3.553844, "rate_of_change": 0.1824838081973001, "market_dynamics": -0.495148, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4538.84244, "high": 4623.821246, "low": 4538.84244, "close": 4619.822266, "volume": 1485}, "trend_line": 4428.800146, "activity_lines": {"activity_5": 4546.823861, "activity_10": 4561.968404, "activity_20": 4572.385382, "activity_30": 4518.566596}, "trend_signal": 1, "fair_value": 4231.57766, "relative_strength": -3.681659, "rate_of_change": 0.23721295906697798, "market_dynamics": -0.529154, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4595.828103, "high": 4646.815127, "low": 4593.828613, "close": 4613.07373, "volume": 3388}, "trend_line": 4440.588883, "activity_lines": {"activity_5": 4573.56709, "activity_10": 4568.753072, "activity_20": 4578.540399, "activity_30": 4530.455215}, "trend_signal": 1, "fair_value": 4238.252132, "relative_strength": -3.669519, "rate_of_change": 0.2661835398160404, "market_dynamics": -0.61293, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4631.819229, "high": 4634.450395, "low": 4569.83458, "close": 4574.083496, "volume": 1566}, "trend_line": 4456.234668, "activity_lines": {"activity_5": 4581.031836, "activity_10": 4567.971458, "activity_20": 4579.645464, "activity_30": 4539.06777}, "trend_signal": 1, "fair_value": 4244.835224, "relative_strength": -3.312807, "rate_of_change": 0.3523358142857312, "market_dynamics": -0.614422, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4541.341463, "high": 4553.338403, "low": 4453.36367, "close": 4503.851563, "volume": 5059}, "trend_line": 4467.473372, "activity_lines": {"activity_5": 4559.98724, "activity_10": 4554.424947, "activity_20": 4573.328571, "activity_30": 4542.139828}, "trend_signal": 1, "fair_value": 4251.198741, "relative_strength": -4.286623, "rate_of_change": 0.25220179899198086, "market_dynamics": -0.654952, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4530.344457, "high": 4625.320082, "low": 4530.344457, "close": 4637.816895, "volume": 11564}, "trend_line": 4484.918717, "activity_lines": {"activity_5": 4584.847396, "activity_10": 4567.844185, "activity_20": 4579.552411, "activity_30": 4553.129733}, "trend_signal": 1, "fair_value": 4257.982173, "relative_strength": -1.116431, "rate_of_change": 0.39049689941832244, "market_dynamics": -0.564934, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4627.56999, "high": 4665.310323, "low": 4553.838195, "close": 4614.822754, "volume": 657}, "trend_line": 4500.539583, "activity_lines": {"activity_5": 4593.211784, "activity_10": 4578.523216, "activity_20": 4582.687688, "activity_30": 4561.510638}, "trend_signal": 1, "fair_value": 4264.16335, "relative_strength": -0.491692, "rate_of_change": 0.34829763894693583, "market_dynamics": -0.538302, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4615.322731, "high": 4670.308653, "low": 4590.329102, "close": 4653.312988, "volume": 3107}, "trend_line": 4516.327132, "activity_lines": {"activity_5": 4614.739551, "activity_10": 4595.346147, "activity_20": 4588.611484, "activity_30": 4571.366987}, "trend_signal": 1, "fair_value": 4270.355824, "relative_strength": -0.773073, "rate_of_change": 0.3507923596458363, "market_dynamics": -0.375833, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4658.311766, "high": 4691.80332, "low": 4658.311766, "close": 4681.806152, "volume": 1044}, "trend_line": 4532.997819, "activity_lines": {"activity_5": 4643.082422, "activity_10": 4614.90483, "activity_20": 4596.706106, "activity_30": 4582.043053}, "trend_signal": 1, "fair_value": 4276.151165, "relative_strength": 0.685926, "rate_of_change": 0.3691204492668671, "market_dynamics": -0.154701, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4638.31671, "high": 4675.807146, "low": 4523.846194, "close": 4535.343262, "volume": 24416}, "trend_line": 4543.528451, "activity_lines": {"activity_5": 4615.422819, "activity_10": 4604.484748, "activity_20": 4590.436405, "activity_30": 4582.194372}, "trend_signal": 1, "fair_value": 4280.815452, "relative_strength": -2.910454, "rate_of_change": 0.23231054636428378, "market_dynamics": -0.223721, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4543.841032, "high": 4628.319229, "low": 4540.841797, "close": 4624.070313, "volume": 1413}, "trend_line": 4556.06696, "activity_lines": {"activity_5": 4615.239453, "activity_10": 4609.965092, "activity_20": 4593.332059, "activity_30": 4587.390621}, "trend_signal": 1, "fair_value": 4286.014868, "relative_strength": -1.651208, "rate_of_change": 0.2759641352579257, "market_dynamics": -0.17282, "expectation": {"probability": 49.3616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4625.819669, "high": 4674.754912, "low": 4603.825907, "close": 4609.824219, "volume": 41243}, "trend_line": 4567.230876, "activity_lines": {"activity_5": 4611.223828, "activity_10": 4610.696706, "activity_20": 4595.126832, "activity_30": 4590.858831}, "trend_signal": 1, "fair_value": 4290.528766, "relative_strength": -0.807361, "rate_of_change": 0.24503406332727642, "market_dynamics": -0.097474, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4624.820232, "high": 4740.291375, "low": 4623.820487, "close": 4730.293945, "volume": 19650}, "trend_line": 4580.494401, "activity_lines": {"activity_5": 4647.698014, "activity_10": 4633.51369, "activity_20": 4608.461561, "activity_30": 4601.379029}, "trend_signal": 1, "fair_value": 4295.9062, "relative_strength": 0.120367, "rate_of_change": 0.29040627373794053, "market_dynamics": 0.123368, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4713.798212, "high": 4812.992375, "low": 4700.800781, "close": 4700.800781, "volume": 8375}, "trend_line": 4589.850716, "activity_lines": {"activity_5": 4669.209082, "activity_10": 4648.837003, "activity_20": 4618.304257, "activity_30": 4609.140731}, "trend_signal": 1, "fair_value": 4300.993671, "relative_strength": 0.785142, "rate_of_change": 0.20426430382618418, "market_dynamics": 0.358975, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4712.298375, "high": 4886.438052, "low": 4643.815848, "close": 4749.788574, "volume": 14406}, "trend_line": 4599.573714, "activity_lines": {"activity_5": 4705.783105, "activity_10": 4670.763237, "activity_20": 4632.210233, "activity_30": 4619.459303}, "trend_signal": 1, "fair_value": 4306.20938, "relative_strength": 1.882478, "rate_of_change": 0.21183691151667053, "market_dynamics": 0.639591, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4745.78993, "high": 4809.27369, "low": 4735.292607, "close": 4793.027832, "volume": 22189}, "trend_line": 4611.037923, "activity_lines": {"activity_5": 4742.473861, "activity_10": 4696.079572, "activity_20": 4649.746261, "activity_30": 4631.940213}, "trend_signal": 1, "fair_value": 4310.82939, "relative_strength": 1.057204, "rate_of_change": 0.24924503253650332, "market_dynamics": 0.862735, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4775.28221, "high": 4802.810452, "low": 4730.070313, "close": 4730.070313, "volume": 1784}, "trend_line": 4621.020036, "activity_lines": {"activity_5": 4746.914941, "activity_10": 4707.127069, "activity_20": 4660.924521, "activity_30": 4639.619722}, "trend_signal": 1, "fair_value": 4315.420603, "relative_strength": -0.4305, "rate_of_change": 0.21648299508032534, "market_dynamics": 0.738315, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4733.069714, "high": 4799.056465, "low": 4733.069714, "close": 4775.811035, "volume": 1041}, "trend_line": 4628.902962, "activity_lines": {"activity_5": 4758.586523, "activity_10": 4724.39565, "activity_20": 4675.686491, "activity_30": 4649.606238}, "trend_signal": 1, "fair_value": 4320.23776, "relative_strength": -0.052585, "rate_of_change": 0.17058844018395045, "market_dynamics": 0.763533, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4819.552734, "high": 4845.54775, "low": 4701.477911, "close": 4710.824219, "volume": 30070}, "trend_line": 4632.778564, "activity_lines": {"activity_5": 4745.561361, "activity_10": 4727.621209, "activity_20": 4683.035605, "activity_30": 4654.891481}, "trend_signal": 1, "fair_value": 4325.139636, "relative_strength": 0.917884, "rate_of_change": 0.08372614487311587, "market_dynamics": 0.738896, "expectation": {"probability": 50.3787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4734.266445, "high": 4801.055997, "low": 4734.266445, "close": 4777.561035, "volume": 2167}, "trend_line": 4635.84637, "activity_lines": {"activity_5": 4754.113574, "activity_10": 4742.453134, "activity_20": 4695.725267, "activity_30": 4664.232285}, "trend_signal": 1, "fair_value": 4330.507748, "relative_strength": 1.143395, "rate_of_change": 0.0662195690473761, "market_dynamics": 0.57868, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4766.313341, "high": 4794.057889, "low": 4723.848671, "close": 4702.325684, "volume": 1195}, "trend_line": 4636.663656, "activity_lines": {"activity_5": 4735.73584, "activity_10": 4739.201944, "activity_20": 4700.03554, "activity_30": 4668.521273}, "trend_signal": 1, "fair_value": 4335.291083, "relative_strength": 0.031442, "rate_of_change": 0.017629704152588483, "market_dynamics": 0.433007, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4681.079925, "high": 4710.574128, "low": 4604.095064, "close": 4640.587891, "volume": 6001}, "trend_line": 4637.222575, "activity_lines": {"activity_5": 4702.825651, "activity_10": 4723.302877, "activity_20": 4697.528048, "activity_30": 4668.77445}, "trend_signal": 1, "fair_value": 4340.537123, "relative_strength": -2.343888, "rate_of_change": 0.012054335648797812, "market_dynamics": 0.082894, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4602.595613, "high": 4694.227536, "low": 4600.096105, "close": 4653.084961, "volume": 11033}, "trend_line": 4639.431055, "activity_lines": {"activity_5": 4680.046647, "activity_10": 4709.116664, "activity_20": 4696.11187, "activity_30": 4669.79783}, "trend_signal": 1, "fair_value": 4345.861671, "relative_strength": -1.582314, "rate_of_change": 0.04762505927376661, "market_dynamics": -0.320521, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4681.780084, "high": 4747.066944, "low": 4673.845608, "close": 4747.316895, "volume": 7027}, "trend_line": 4645.197168, "activity_lines": {"activity_5": 4696.860026, "activity_10": 4713.46733, "activity_20": 4703.479632, "activity_30": 4676.758206}, "trend_signal": 1, "fair_value": 4351.793471, "relative_strength": 0.708714, "rate_of_change": 0.12428491622448903, "market_dynamics": -0.450247, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4771.561923, "high": 4818.053343, "low": 4721.20472, "close": 4729.320313, "volume": 5222}, "trend_line": 4647.930697, "activity_lines": {"activity_5": 4705.2417, "activity_10": 4713.700142, "activity_20": 4708.308513, "activity_30": 4682.185506}, "trend_signal": 1, "fair_value": 4357.047745, "relative_strength": -0.896532, "rate_of_change": 0.058846350351518376, "market_dynamics": -0.512283, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4758.064594, "high": 4762.913738, "low": 4654.340285, "close": 4656.584961, "volume": 2927}, "trend_line": 4645.9153, "activity_lines": {"activity_5": 4692.594304, "activity_10": 4701.080496, "activity_20": 4705.136556, "activity_30": 4682.743846}, "trend_signal": 1, "fair_value": 4361.420952, "relative_strength": -1.130562, "rate_of_change": -0.0433611671813643, "market_dynamics": -0.576017, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4661.083862, "high": 4661.083862, "low": 4578.59988, "close": 4621.341797, "volume": 39435}, "trend_line": 4647.698861, "activity_lines": {"activity_5": 4671.248568, "activity_10": 4684.53378, "activity_20": 4698.518736, "activity_30": 4681.158458}, "trend_signal": 1, "fair_value": 4365.193466, "relative_strength": -1.031126, "rate_of_change": 0.038389873358220514, "market_dynamics": -0.589202, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4605.729155, "high": 4750.56606, "low": 4560.103577, "close": 4689.078613, "volume": 3013}, "trend_line": 4653.373226, "activity_lines": {"activity_5": 4673.764844, "activity_10": 4682.279732, "activity_20": 4698.320999, "activity_30": 4683.82812}, "trend_signal": 1, "fair_value": 4369.073461, "relative_strength": 1.648253, "rate_of_change": 0.12208977323412376, "market_dynamics": -0.806145, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4717.072858, "high": 4722.571777, "low": 4557.604278, "close": 4541.607422, "volume": 5954}, "trend_line": 4654.840039, "activity_lines": {"activity_5": 4624.724479, "activity_10": 4654.789693, "activity_20": 4683.908073, "activity_30": 4676.617423}, "trend_signal": 0, "fair_value": 4372.209934, "relative_strength": -1.476659, "rate_of_change": 0.03152149910960101, "market_dynamics": -1.023864, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4518.612354, "high": 4668.182771, "low": 4481.119306, "close": 4649.086426, "volume": 18967}, "trend_line": 4659.05638, "activity_lines": {"activity_5": 4625.224414, "activity_10": 4649.91796, "activity_20": 4680.398856, "activity_30": 4676.246222}, "trend_signal": 0, "fair_value": 4375.902442, "relative_strength": -1.583135, "rate_of_change": 0.09057971841511618, "market_dynamics": -0.960834, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4666.582728, "high": 4710.574219, "low": 4645.787011, "close": 4685.829102, "volume": 1162}, "trend_line": 4665.072315, "activity_lines": {"activity_5": 4643.320834, "activity_10": 4654.062616, "activity_20": 4679.847308, "activity_30": 4677.973494}, "trend_signal": 0, "fair_value": 4380.272522, "relative_strength": -1.14035, "rate_of_change": 0.1291234642668212, "market_dynamics": -0.944922, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4686.887051, "high": 4693.077836, "low": 4573.601563, "close": 4573.601563, "volume": 1253}, "trend_line": 4663.531624, "activity_lines": {"activity_5": 4622.058464, "activity_10": 4638.102202, "activity_20": 4668.313333, "activity_30": 4672.072156}, "trend_signal": 0, "fair_value": 4383.148017, "relative_strength": -3.729338, "rate_of_change": -0.03302609040049043, "market_dynamics": -1.068873, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4570.601385, "high": 4605.09523, "low": 4491.102856, "close": 4507.61377, "volume": 10942}, "trend_line": 4660.016292, "activity_lines": {"activity_5": 4581.982845, "activity_10": 4611.361941, "activity_20": 4650.667295, "activity_30": 4662.012939}, "trend_signal": 0, "fair_value": 4384.801315, "relative_strength": -4.967165, "rate_of_change": -0.07537918220408199, "market_dynamics": -1.037292, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4493.11689, "high": 4525.610503, "low": 4379.071358, "close": 4455.624512, "volume": 27701}, "trend_line": 4656.06766, "activity_lines": {"activity_5": 4536.675131, "activity_10": 4577.814018, "activity_20": 4629.130281, "activity_30": 4648.826373}, "trend_signal": 0, "fair_value": 4386.124551, "relative_strength": -3.543221, "rate_of_change": -0.08473429603195351, "market_dynamics": -1.086328, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4463.62274, "high": 4511.005571, "low": 4437.127947, "close": 4483.368652, "volume": 130}, "trend_line": 4655.384896, "activity_lines": {"activity_5": 4506.347656, "activity_10": 4554.613983, "activity_20": 4611.403072, "activity_30": 4637.684501}, "trend_signal": 0, "fair_value": 4387.462272, "relative_strength": -3.686301, "rate_of_change": -0.014663962164160944, "market_dynamics": -1.241421, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4492.116991, "high": 4535.10922, "low": 4423.630454, "close": 4527.859863, "volume": 460}, "trend_line": 4651.719662, "activity_lines": {"activity_5": 4501.898437, "activity_10": 4543.975107, "activity_20": 4599.181787, "activity_30": 4629.45708}, "trend_signal": 0, "fair_value": 4390.630736, "relative_strength": -3.52936, "rate_of_change": -0.07873106266999294, "market_dynamics": -1.169244, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4508.113993, "high": 4663.083201, "low": 4478.745858, "close": 4661.583496, "volume": 4629}, "trend_line": 4653.278353, "activity_lines": {"activity_5": 4552.555045, "activity_10": 4559.990075, "activity_20": 4600.958792, "activity_30": 4630.093456}, "trend_signal": 0, "fair_value": 4395.164113, "relative_strength": -0.910025, "rate_of_change": 0.03350784469520492, "market_dynamics": -0.939963, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4635.589132, "high": 4720.072077, "low": 4635.589132, "close": 4688.328613, "volume": 4038}, "trend_line": 4654.44554, "activity_lines": {"activity_5": 4606.26123, "activity_10": 4580.136124, "activity_20": 4605.609077, "activity_30": 4632.354763}, "trend_signal": 0, "fair_value": 4400.110776, "relative_strength": -3.202448, "rate_of_change": 0.025083111549678072, "market_dynamics": -0.72549, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4629.090022, "high": 4715.572962, "low": 4615.092773, "close": 4686.828613, "volume": 46300}, "trend_line": 4654.612956, "activity_lines": {"activity_5": 4647.419759, "activity_10": 4600.023082, "activity_20": 4610.533089, "activity_30": 4634.443994}, "trend_signal": 0, "fair_value": 4405.224001, "relative_strength": -3.106471, "rate_of_change": 0.0035969053362310964, "market_dynamics": -0.209617, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4706.07541, "high": 4854.546057, "low": 4706.07541, "close": 4823.052246, "volume": 9990}, "trend_line": 4664.203255, "activity_lines": {"activity_5": 4718.572558, "activity_10": 4642.037589, "activity_20": 4628.545045, "activity_30": 4645.311045}, "trend_signal": 0, "fair_value": 4410.834077, "relative_strength": -2.130396, "rate_of_change": 0.20603859205174296, "market_dynamics": 0.323915, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4821.052541, "high": 4907.035643, "low": 4771.062373, "close": 4790.558105, "volume": 13567}, "trend_line": 4669.752848, "activity_lines": {"activity_5": 4756.248405, "activity_10": 4674.981054, "activity_20": 4643.245696, "activity_30": 4653.46297}, "trend_signal": 0, "fair_value": 4416.320743, "relative_strength": -2.901381, "rate_of_change": 0.11898265784302171, "market_dynamics": 0.649104, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4785.546218, "high": 4811.053981, "low": 4683.079639, "close": 4683.32959, "volume": 2231}, "trend_line": 4672.203027, "activity_lines": {"activity_5": 4740.668196, "activity_10": 4686.524263, "activity_20": 4647.313953, "activity_30": 4654.338889}, "trend_signal": 0, "fair_value": 4421.84557, "relative_strength": -5.193453, "rate_of_change": 0.05246913658500926, "market_dynamics": 0.755253, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4656.666337, "high": 4682.827269, "low": 4614.386069, "close": 4665.379395, "volume": 11993}, "trend_line": 4670.039209, "activity_lines": {"activity_5": 4717.65485, "activity_10": 4692.808745, "activity_20": 4649.469136, "activity_30": 4653.898655}, "trend_signal": 0, "fair_value": 4426.454532, "relative_strength": -4.538094, "rate_of_change": -0.04631258503741371, "market_dynamics": 0.725856, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4660.380374, "high": 4731.871036, "low": 4660.380374, "close": 4685.126953, "volume": 17002}, "trend_line": 4669.516748, "activity_lines": {"activity_5": 4702.753971, "activity_10": 4699.815225, "activity_20": 4653.446494, "activity_30": 4654.872058}, "trend_signal": 0, "fair_value": 4430.696788, "relative_strength": -5.544111, "rate_of_change": -0.01118750778350406, "market_dynamics": 0.605778, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4737.869586, "high": 4758.366859, "low": 4611.886739, "close": 4619.385742, "volume": 3830}, "trend_line": 4665.169987, "activity_lines": {"activity_5": 4666.052799, "activity_10": 4690.695987, "activity_20": 4651.458926, "activity_30": 4651.637799}, "trend_signal": 0, "fair_value": 4434.354261, "relative_strength": -5.261209, "rate_of_change": -0.09308802676126064, "market_dynamics": 0.330193, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4618.885296, "high": 4650.481188, "low": 4460.407091, "close": 4488.152832, "volume": 1571}, "trend_line": 4655.007487, "activity_lines": {"activity_5": 4599.185091, "activity_10": 4655.243182, "activity_20": 4637.496484, "activity_30": 4640.217338}, "trend_signal": 0, "fair_value": 4436.260789, "relative_strength": -7.216274, "rate_of_change": -0.2178377214189251, "market_dynamics": 0.116134, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4482.903538, "high": 4562.893166, "low": 4476.904336, "close": 4563.643066, "volume": 1487}, "trend_line": 4649.459912, "activity_lines": {"activity_5": 4577.641146, "activity_10": 4634.237819, "activity_20": 4631.525646, "activity_30": 4634.322859}, "trend_signal": 0, "fair_value": 4438.720093, "relative_strength": -5.625399, "rate_of_change": -0.11917435182418638, "market_dynamics": -0.078755, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4570.892108, "high": 4597.38865, "low": 4497.001971, "close": 4508.150391, "volume": 430}, "trend_line": 4640.537891, "activity_lines": {"activity_5": 4545.578743, "activity_10": 4604.923615, "activity_20": 4620.544547, "activity_30": 4625.206116}, "trend_signal": 0, "fair_value": 4440.301551, "relative_strength": -6.670551, "rate_of_change": -0.19189370741692102, "market_dynamics": -0.335959, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4482.904185, "high": 4554.894228, "low": 4312.588368, "close": 4316.175781, "volume": 17850}, "trend_line": 4627.382943, "activity_lines": {"activity_5": 4460.006738, "activity_10": 4543.980904, "activity_20": 4592.141715, "activity_30": 4604.279528}, "trend_signal": 0, "fair_value": 4439.43679, "relative_strength": -3.807958, "rate_of_change": -0.2834789481088698, "market_dynamics": -0.552877, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4122.451564, "high": 4382.417582, "low": 4036.463004, "close": 4143.44873, "volume": 27927}, "trend_line": 4606.245866, "activity_lines": {"activity_5": 4341.455794, "activity_10": 4458.372416, "activity_20": 4548.362172, "activity_30": 4573.057966}, "trend_signal": 0, "fair_value": 4438.209545, "relative_strength": -6.459608, "rate_of_change": -0.45678253259705226, "market_dynamics": -0.6617, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4216.939054, "high": 4232.937286, "low": 4053.460857, "close": 4129.950684, "volume": 14012}, "trend_line": 4587.166699, "activity_lines": {"activity_5": 4250.134635, "activity_10": 4382.666167, "activity_20": 4505.704899, "activity_30": 4542.329244}, "trend_signal": 0, "fair_value": 4437.286571, "relative_strength": -10.054292, "rate_of_change": -0.4142020976524198, "market_dynamics": -0.91276, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4011.466413, "high": 4175.944755, "low": 4006.967012, "close": 4138.699707, "volume": 10508}, "trend_line": 4570.437093, "activity_lines": {"activity_5": 4185.609961, "activity_10": 4320.561692, "activity_20": 4466.527906, "activity_30": 4513.39589}, "trend_signal": 0, "fair_value": 4436.785303, "relative_strength": -11.162522, "rate_of_change": -0.364704557252036, "market_dynamics": -1.114401, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4184.443296, "high": 4274.931072, "low": 4159.946465, "close": 4174.444824, "volume": 1632}, "trend_line": 4554.482422, "activity_lines": {"activity_5": 4161.329883, "activity_10": 4274.858691, "activity_20": 4432.826172, "activity_30": 4487.848002}, "trend_signal": 0, "fair_value": 4436.636503, "relative_strength": -12.090796, "rate_of_change": -0.3490841395549541, "market_dynamics": -1.224352, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4188.942889, "high": 4205.540779, "low": 4046.96173, "close": 4062.209961, "volume": 3209}, "trend_line": 4531.645524, "activity_lines": {"activity_5": 4121.885221, "activity_10": 4217.675435, "activity_20": 4390.021921, "activity_30": 4456.088488}, "trend_signal": 0, "fair_value": 4435.707379, "relative_strength": -13.819538, "rate_of_change": -0.5014158774592911, "market_dynamics": -1.325336, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4119.951902, "high": 4170.445224, "low": 3803.944227, "close": 4014.966064, "volume": 17091}, "trend_line": 4507.833716, "activity_lines": {"activity_5": 4083.623649, "activity_10": 4163.228143, "activity_20": 4344.591655, "activity_30": 4422.754329}, "trend_signal": 0, "fair_value": 4435.04724, "relative_strength": -15.843636, "rate_of_change": -0.5254561036137979, "market_dynamics": -1.281411, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4004.467489, "high": 4072.458496, "low": 3884.483187, "close": 3890.232422, "volume": 14017}, "trend_line": 4482.288631, "activity_lines": {"activity_5": 4012.349707, "activity_10": 4097.091455, "activity_20": 4289.512482, "activity_30": 4382.909085}, "trend_signal": 0, "fair_value": 4432.911582, "relative_strength": -18.474591, "rate_of_change": -0.5666820608162766, "market_dynamics": -1.248108, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3905.344615, "high": 3985.470052, "low": 3905.344615, "close": 3983.470215, "volume": 3820}, "trend_line": 4461.026245, "activity_lines": {"activity_5": 3988.136247, "activity_10": 4058.778374, "activity_20": 4246.349421, "activity_30": 4350.727251}, "trend_signal": 0, "fair_value": 4431.764434, "relative_strength": -16.774723, "rate_of_change": -0.4743644988175758, "market_dynamics": -1.220039, "expectation": {"probability": 51.4506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3964.47277, "high": 4032.013912, "low": 3934.476759, "close": 4020.965332, "volume": 5838}, "trend_line": 4438.755802, "activity_lines": {"activity_5": 3986.769792, "activity_10": 4037.831183, "activity_20": 4209.986434, "activity_30": 4322.336225}, "trend_signal": 0, "fair_value": 4431.344578, "relative_strength": -16.296801, "rate_of_change": -0.4992224160295282, "market_dynamics": -1.154277, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4011.116559, "high": 4083.656913, "low": 3998.318456, "close": 4073.958252, "volume": 12163}, "trend_line": 4423.167497, "activity_lines": {"activity_5": 4013.299609, "activity_10": 4035.37698, "activity_20": 4181.848312, "activity_30": 4298.800899}, "trend_signal": 0, "fair_value": 4432.025256, "relative_strength": -14.996113, "rate_of_change": -0.3511863615695097, "market_dynamics": -1.042911, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4070.45858, "high": 4070.45858, "low": 3988.469548, "close": 3994.46875, "volume": 3807}, "trend_line": 4401.346908, "activity_lines": {"activity_5": 4012.549707, "activity_10": 4022.874094, "activity_20": 4149.058191, "activity_30": 4271.142915}, "trend_signal": 0, "fair_value": 4430.666701, "relative_strength": -15.605105, "rate_of_change": -0.493324953549683, "market_dynamics": -0.974092, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4014.96596, "high": 4014.96596, "low": 3949.974619, "close": 3989.719482, "volume": 789}, "trend_line": 4378.143254, "activity_lines": {"activity_5": 4011.583203, "activity_10": 4012.216433, "activity_20": 4119.761395, "activity_30": 4244.586307}, "trend_signal": 0, "fair_value": 4428.792366, "relative_strength": -15.576014, "rate_of_change": -0.5271943903768473, "market_dynamics": -0.876951, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3983.470169, "high": 4079.457334, "low": 3969.971972, "close": 4029.214111, "volume": 3921}, "trend_line": 4359.997005, "activity_lines": {"activity_5": 4017.149105, "activity_10": 4011.289271, "activity_20": 4098.03951, "activity_30": 4222.074749}, "trend_signal": 0, "fair_value": 4426.37192, "relative_strength": -14.678477, "rate_of_change": -0.41447362379978087, "market_dynamics": -0.697087, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4025.964793, "high": 4095.455298, "low": 3999.968048, "close": 4050.961182, "volume": 3037}, "trend_line": 4344.775252, "activity_lines": {"activity_5": 4026.914437, "activity_10": 4016.306769, "activity_20": 4081.50361, "activity_30": 4202.136954}, "trend_signal": 0, "fair_value": 4424.094083, "relative_strength": -15.02462, "rate_of_change": -0.349123015051241, "market_dynamics": -0.549348, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4048.561605, "high": 4094.155706, "low": 4001.167873, "close": 4011.466553, "volume": 3220}, "trend_line": 4329.969987, "activity_lines": {"activity_5": 4021.515169, "activity_10": 4016.388583, "activity_20": 4064.132117, "activity_30": 4180.633167}, "trend_signal": 0, "fair_value": 4421.808146, "relative_strength": -15.969311, "rate_of_change": -0.34076020372249993, "market_dynamics": -0.30481, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3994.968599, "high": 4113.45277, "low": 3957.131771, "close": 4114.452637, "volume": 5129}, "trend_line": 4317.672786, "activity_lines": {"activity_5": 4054.61071, "activity_10": 4036.117747, "activity_20": 4059.77673, "activity_30": 4166.728822}, "trend_signal": 0, "fair_value": 4420.251252, "relative_strength": -14.653236, "rate_of_change": -0.28400199162859263, "market_dynamics": 0.051705, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4135.44964, "high": 4143.448576, "low": 3991.519209, "close": 4018.465576, "volume": 2702}, "trend_line": 4300.692977, "activity_lines": {"activity_5": 4047.711637, "activity_10": 4036.585871, "activity_20": 4048.684161, "activity_30": 4147.425131}, "trend_signal": 0, "fair_value": 4417.870829, "relative_strength": -15.764805, "rate_of_change": -0.39326298776176843, "market_dynamics": 0.206161, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4029.464116, "high": 4077.479747, "low": 3900.431205, "close": 3930.977295, "volume": 17511}, "trend_line": 4276.339437, "activity_lines": {"activity_5": 4009.733399, "activity_10": 4018.815523, "activity_20": 4031.495981, "activity_30": 4123.572507}, "trend_signal": 0, "fair_value": 4414.900629, "relative_strength": -17.393312, "rate_of_change": -0.5662701367022058, "market_dynamics": 0.335839, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3948.887924, "high": 4084.456701, "low": 3939.976051, "close": 4070.958496, "volume": 9923}, "trend_line": 4255.760433, "activity_lines": {"activity_5": 4024.964681, "activity_10": 4027.450719, "activity_20": 4030.652038, "activity_30": 4110.322123}, "trend_signal": 0, "fair_value": 4412.122922, "relative_strength": -14.443409, "rate_of_change": -0.4812294323959499, "market_dynamics": 0.488444, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4121.45187, "high": 4160.140819, "low": 4088.956103, "close": 4139.742188, "volume": 3229}, "trend_line": 4237.524219, "activity_lines": {"activity_5": 4061.790707, "activity_10": 4047.683075, "activity_20": 4038.440789, "activity_30": 4102.837075}, "trend_signal": 0, "fair_value": 4410.425284, "relative_strength": -14.30914, "rate_of_change": -0.4285065921143798, "market_dynamics": 0.52136, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4090.244993, "high": 4143.741699, "low": 4075.796275, "close": 4093.994873, "volume": 1779}, "trend_line": 4213.222306, "activity_lines": {"activity_5": 4074.815918, "activity_10": 4058.401665, "activity_20": 4042.712813, "activity_30": 4093.577117}, "trend_signal": 0, "fair_value": 4408.365511, "relative_strength": -13.620025, "rate_of_change": -0.5734931942344196, "market_dynamics": 0.62122, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4138.242084, "high": 4163.240718, "low": 4101.578543, "close": 4130.992676, "volume": 13537}, "trend_line": 4191.236792, "activity_lines": {"activity_5": 4101.537582, "activity_10": 4074.037562, "activity_20": 4050.743931, "activity_30": 4088.27198}, "trend_signal": 0, "fair_value": 4405.916581, "relative_strength": -12.623018, "rate_of_change": -0.5218218361915216, "market_dynamics": 0.809627, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4132.242542, "high": 4177.239841, "low": 4098.744629, "close": 4155.241211, "volume": 3627}, "trend_line": 4173.633846, "activity_lines": {"activity_5": 4128.840283, "activity_10": 4091.513681, "activity_20": 4061.079472, "activity_30": 4085.949684}, "trend_signal": 0, "fair_value": 4404.066802, "relative_strength": -12.394967, "rate_of_change": -0.41999407033264025, "market_dynamics": 0.866071, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4101.744458, "high": 4141.092004, "low": 4053.747526, "close": 4128.742676, "volume": 1574}, "trend_line": 4155.745955, "activity_lines": {"activity_5": 4132.359212, "activity_10": 4101.880482, "activity_20": 4068.812574, "activity_30": 4083.05348}, "trend_signal": 0, "fair_value": 4401.81329, "relative_strength": -11.915523, "rate_of_change": -0.42859272423102257, "market_dynamics": 0.870949, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4124.243314, "high": 4140.742188, "low": 4084.24561, "close": 4092.745117, "volume": 4757}, "trend_line": 4135.999894, "activity_lines": {"activity_5": 4120.026676, "activity_10": 4104.288064, "activity_20": 4073.334967, "activity_30": 4078.98891}, "trend_signal": 0, "fair_value": 4399.506828, "relative_strength": -12.939058, "rate_of_change": -0.4751508204259501, "market_dynamics": 0.921836, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4114.743746, "high": 4399.725898, "low": 4087.978323, "close": 4381.227051, "volume": 41549}, "trend_line": 4128.061271, "activity_lines": {"activity_5": 4206.987923, "activity_10": 4157.669114, "activity_20": 4105.186424, "activity_30": 4094.810017}, "trend_signal": 0, "fair_value": 4399.014371, "relative_strength": -8.481419, "rate_of_change": -0.19193963257872385, "market_dynamics": 1.006237, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4401.226036, "high": 4428.62388, "low": 4344.229326, "close": 4371.477539, "volume": 6140}, "trend_line": 4124.172095, "activity_lines": {"activity_5": 4271.550521, "activity_10": 4204.427082, "activity_20": 4134.365255, "activity_30": 4110.514292}, "trend_signal": 0, "fair_value": 4398.550723, "relative_strength": -7.674686, "rate_of_change": -0.09421313649876008, "market_dynamics": 1.0925, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4364.728064, "high": 4364.728064, "low": 4265.734207, "close": 4325.730469, "volume": 2535}, "trend_line": 4116.241675, "activity_lines": {"activity_5": 4304.831771, "activity_10": 4236.449001, "activity_20": 4156.89558, "activity_30": 4123.518058}, "trend_signal": 1, "fair_value": 4397.662477, "relative_strength": -7.562903, "rate_of_change": -0.19229119972016312, "market_dynamics": 1.216551, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4354.728692, "high": 4462.222267, "low": 4343.179606, "close": 4444.223145, "volume": 1163}, "trend_line": 4114.110767, "activity_lines": {"activity_5": 4366.244629, "activity_10": 4282.837713, "activity_20": 4189.081111, "activity_30": 4144.678153}, "trend_signal": 1, "fair_value": 4396.893049, "relative_strength": -7.527089, "rate_of_change": -0.051768291763386085, "market_dynamics": 1.309826, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4494.220266, "high": 4501.219384, "low": 4439.723491, "close": 4460.972168, "volume": 17971}, "trend_line": 4118.937313, "activity_lines": {"activity_5": 4412.208464, "activity_10": 4325.485072, "activity_20": 4220.846273, "activity_30": 4167.056308}, "trend_signal": 1, "fair_value": 4395.93624, "relative_strength": -7.484715, "rate_of_change": 0.11731687048182568, "market_dynamics": 1.283054, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4478.220854, "high": 4540.203153, "low": 4432.223721, "close": 4497.219727, "volume": 10464}, "trend_line": 4130.729679, "activity_lines": {"activity_5": 4445.706348, "activity_10": 4368.882351, "activity_20": 4254.22066, "activity_30": 4191.461625}, "trend_signal": 1, "fair_value": 4395.993501, "relative_strength": -5.97453, "rate_of_change": 0.2862963212084134, "market_dynamics": 1.29789, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4534.217384, "high": 4765.702933, "low": 4510.948815, "close": 4702.207031, "volume": 4955}, "trend_line": 4149.804891, "activity_lines": {"activity_5": 4539.800488, "activity_10": 4442.218688, "activity_20": 4304.723596, "activity_30": 4228.331131}, "trend_signal": 1, "fair_value": 4397.202995, "relative_strength": -1.548524, "rate_of_change": 0.4617879523071967, "market_dynamics": 1.312444, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4713.206543, "high": 4778.702117, "low": 4675.708785, "close": 4778.202148, "volume": 7243}, "trend_line": 4171.121639, "activity_lines": {"activity_5": 4637.177702, "activity_10": 4518.986603, "activity_20": 4359.071364, "activity_30": 4268.87289}, "trend_signal": 1, "fair_value": 4398.667366, "relative_strength": 1.953032, "rate_of_change": 0.5136807286104331, "market_dynamics": 1.339892, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4783.201924, "high": 4908.694449, "low": 4776.20236, "close": 4826.949219, "volume": 4550}, "trend_line": 4192.871786, "activity_lines": {"activity_5": 4720.63916, "activity_10": 4593.29106, "activity_20": 4414.4951, "activity_30": 4311.184347}, "trend_signal": 1, "fair_value": 4400.388151, "relative_strength": 1.350639, "rate_of_change": 0.5214460013977008, "market_dynamics": 1.277714, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4838.198612, "high": 4839.19855, "low": 4672.708818, "close": 4685.708008, "volume": 164741}, "trend_line": 4213.655054, "activity_lines": {"activity_5": 4731.505143, "activity_10": 4629.220632, "activity_20": 4452.772111, "activity_30": 4342.980232}, "trend_signal": 1, "fair_value": 4401.304461, "relative_strength": -0.814504, "rate_of_change": 0.4956809809781323, "market_dynamics": 1.341889, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4674.208872, "high": 4681.708405, "low": 4572.215051, "close": 4672.958984, "volume": 44442}, "trend_line": 4235.588151, "activity_lines": {"activity_5": 4723.139062, "activity_10": 4652.051056, "activity_20": 4486.624256, "activity_30": 4372.612744}, "trend_signal": 1, "fair_value": 4402.58597, "relative_strength": -0.67012, "rate_of_change": 0.5205242650126075, "market_dynamics": 1.343473, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4683.208117, "high": 4723.205767, "low": 4629.862439, "close": 4698.95752, "volume": 8140}, "trend_line": 4262.545654, "activity_lines": {"activity_5": 4711.72321, "activity_10": 4674.30427, "activity_20": 4520.292898, "activity_30": 4402.507542}, "trend_signal": 1, "fair_value": 4403.524738, "relative_strength": -2.330133, "rate_of_change": 0.6364524131940238, "market_dynamics": 1.270293, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4663.709275, "high": 4684.707966, "low": 4652.709961, "close": 4653.709961, "volume": 1885}, "trend_line": 4284.886979, "activity_lines": {"activity_5": 4685.441471, "activity_10": 4682.376474, "activity_20": 4546.411811, "activity_30": 4427.743949}, "trend_signal": 1, "fair_value": 4404.200695, "relative_strength": -2.706226, "rate_of_change": 0.5241310431252527, "market_dynamics": 1.134472, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4694.707551, "high": 4709.706616, "low": 4652.710065, "close": 4662.209473, "volume": 2141}, "trend_line": 4306.261784, "activity_lines": {"activity_5": 4670.292383, "activity_10": 4686.03078, "activity_20": 4569.898617, "activity_30": 4452.087335}, "trend_signal": 1, "fair_value": 4405.056079, "relative_strength": -3.000178, "rate_of_change": 0.49884174552927874, "market_dynamics": 0.897686, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4671.209133, "high": 4846.898359, "low": 4614.462667, "close": 4765.203125, "volume": 35959}, "trend_line": 4329.30328, "activity_lines": {"activity_5": 4700.457162, "activity_10": 4704.447816, "activity_20": 4600.378861, "activity_30": 4481.696454}, "trend_signal": 1, "fair_value": 4406.810358, "relative_strength": -2.188326, "rate_of_change": 0.5350695604621845, "market_dynamics": 0.782583, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4750.704255, "high": 4769.203104, "low": 4705.206704, "close": 4737.455078, "volume": 17169}, "trend_line": 4354.069491, "activity_lines": {"activity_5": 4716.072917, "activity_10": 4712.288281, "activity_20": 4625.238049, "activity_30": 4508.028828}, "trend_signal": 1, "fair_value": 4409.352691, "relative_strength": -3.468666, "rate_of_change": 0.572059968965725, "market_dynamics": 0.619677, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4691.707957, "high": 4784.202119, "low": 4637.205315, "close": 4698.20752, "volume": 322882}, "trend_line": 4377.685759, "activity_lines": {"activity_5": 4714.306413, "activity_10": 4708.624911, "activity_20": 4643.295278, "activity_30": 4530.231282}, "trend_signal": 1, "fair_value": 4411.637027, "relative_strength": -3.058683, "rate_of_change": 0.5423952936170482, "market_dynamics": 0.579608, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4653.210365, "high": 4672.05929, "low": 4500.21959, "close": 4537.217285, "volume": 28690}, "trend_line": 4394.619198, "activity_lines": {"activity_5": 4658.926497, "activity_10": 4675.763308, "activity_20": 4643.31908, "activity_30": 4540.523638}, "trend_signal": 1, "fair_value": 4412.107664, "relative_strength": -6.692503, "rate_of_change": 0.38681257477623265, "market_dynamics": 0.244575, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4572.715226, "high": 4673.227798, "low": 4548.2167, "close": 4654.709961, "volume": 51717}, "trend_line": 4414.744157, "activity_lines": {"activity_5": 4650.476986, "activity_10": 4668.645552, "activity_20": 4652.713728, "activity_30": 4557.303687}, "trend_signal": 1, "fair_value": 4413.771912, "relative_strength": -5.236978, "rate_of_change": 0.45794545768968264, "market_dynamics": -0.057052, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4689.707928, "high": 4702.907302, "low": 4574.215071, "close": 4689.708008, "volume": 52542}, "trend_line": 4437.352206, "activity_lines": {"activity_5": 4654.193457, "activity_10": 4671.022701, "activity_20": 4662.936916, "activity_30": 4575.043291}, "trend_signal": 1, "fair_value": 4415.658903, "relative_strength": -4.887151, "rate_of_change": 0.5121032656932623, "market_dynamics": -0.241432, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4680.708444, "high": 4728.205568, "low": 4634.0, "close": 4652.0, "volume": 17711}, "trend_line": 4455.270451, "activity_lines": {"activity_5": 4650.3736, "activity_10": 4666.47112, "activity_20": 4666.726186, "activity_30": 4588.891535}, "trend_signal": 1, "fair_value": 4417.723888, "relative_strength": -7.384718, "rate_of_change": 0.4038048856201331, "market_dynamics": -0.555475, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4649.0, "high": 4736.5, "low": 4643.380859, "close": 4733.0, "volume": 18761}, "trend_line": 4479.088265, "activity_lines": {"activity_5": 4679.250749, "activity_10": 4677.027885, "activity_20": 4676.940346, "activity_30": 4606.809571}, "trend_signal": 1, "fair_value": 4420.45549, "relative_strength": -7.332425, "rate_of_change": 0.5345986121819835, "market_dynamics": -0.52466, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4734.5, "high": 4763.808105, "low": 4612.5, "close": 4612.5, "volume": 32974}, "trend_line": 4501.805689, "activity_lines": {"activity_5": 4665.641732, "activity_10": 4665.056605, "activity_20": 4673.95678, "activity_30": 4615.41678}, "trend_signal": 1, "fair_value": 4423.236452, "relative_strength": -3.86609, "rate_of_change": 0.5071885762447569, "market_dynamics": -0.624726, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4539.0, "high": 4613.956055, "low": 4521.5, "close": 4560.0, "volume": 33987}, "trend_line": 4518.107072, "activity_lines": {"activity_5": 4629.513867, "activity_10": 4644.289142, "activity_20": 4664.607645, "activity_30": 4619.171251}, "trend_signal": 1, "fair_value": 4425.743357, "relative_strength": -4.44419, "rate_of_change": 0.3621076547091277, "market_dynamics": -0.759918, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4548.0, "high": 4565.724121, "low": 4388.5, "close": 4409.0, "volume": 33100}, "trend_line": 4527.082332, "activity_lines": {"activity_5": 4549.366667, "activity_10": 4597.925488, "activity_20": 4640.326239, "activity_30": 4612.132085}, "trend_signal": 1, "fair_value": 4427.344788, "relative_strength": -4.084023, "rate_of_change": 0.19865089199905006, "market_dynamics": -0.86388, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4384.0, "high": 4525.0, "low": 4323.905762, "close": 4378.25, "volume": 28491}, "trend_line": 4536.557503, "activity_lines": {"activity_5": 4477.683333, "activity_10": 4552.447346, "activity_20": 4613.363749, "activity_30": 4602.529999}, "trend_signal": 0, "fair_value": 4428.452742, "relative_strength": -4.901044, "rate_of_change": 0.20929972784069187, "market_dynamics": -1.02608, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4369.0, "high": 4516.948242, "low": 4359.0, "close": 4494.0, "volume": 26505}, "trend_line": 4548.657747, "activity_lines": {"activity_5": 4462.833333, "activity_10": 4534.545659, "activity_20": 4597.99159, "activity_30": 4599.784354}, "trend_signal": 0, "fair_value": 4429.567381, "relative_strength": -6.362361, "rate_of_change": 0.26672744679194255, "market_dynamics": -1.0908, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4470.5, "high": 4507.87207, "low": 4424.5, "close": 4427.5, "volume": 31104}, "trend_line": 4557.73304, "activity_lines": {"activity_5": 4441.75, "activity_10": 4508.265927, "activity_20": 4577.27756, "activity_30": 4591.967725}, "trend_signal": 0, "fair_value": 4430.074724, "relative_strength": -8.785617, "rate_of_change": 0.1995158463171987, "market_dynamics": -1.17317, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4413.5, "high": 4448.543945, "low": 4376.5, "close": 4419.5, "volume": 56352}, "trend_line": 4567.424951, "activity_lines": {"activity_5": 4430.333333, "activity_10": 4482.526509, "activity_20": 4557.471636, "activity_30": 4583.049465}, "trend_signal": 0, "fair_value": 4430.543596, "relative_strength": -9.199936, "rate_of_change": 0.2126476236089486, "market_dynamics": -1.201222, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4424.0, "high": 4436.464844, "low": 4291.5, "close": 4291.5, "volume": 421985}, "trend_line": 4574.050114, "activity_lines": {"activity_5": 4385.616667, "activity_10": 4437.790909, "activity_20": 4527.415469, "activity_30": 4565.247855}, "trend_signal": 0, "fair_value": 4430.739826, "relative_strength": -9.078758, "rate_of_change": 0.14505247641888844, "market_dynamics": -1.140834, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4284.5, "high": 4348.875977, "low": 4248.61084, "close": 4313.0, "volume": 54198}, "trend_line": 4571.775879, "activity_lines": {"activity_5": 4355.9, "activity_10": 4404.204545, "activity_20": 4501.284103, "activity_30": 4548.405912}, "trend_signal": 0, "fair_value": 4431.125139, "relative_strength": -8.219705, "rate_of_change": -0.04972037785591832, "market_dynamics": -1.190721, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4331.0, "high": 4337.057129, "low": 4243.0, "close": 4243.0, "volume": 219502}, "trend_line": 4567.493294, "activity_lines": {"activity_5": 4307.2, "activity_10": 4364.054545, "activity_20": 4470.20016, "activity_30": 4527.194565}, "trend_signal": 0, "fair_value": 4431.018484, "relative_strength": -8.321074, "rate_of_change": -0.09367443009775603, "market_dynamics": -1.089389, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4251.0, "high": 4440.071777, "low": 4245.0, "close": 4406.0, "volume": 154383}, "trend_line": 4570.168945, "activity_lines": {"activity_5": 4329.566667, "activity_10": 4362.45, "activity_20": 4456.811254, "activity_30": 4516.775643}, "trend_signal": 0, "fair_value": 4432.041603, "relative_strength": -4.324427, "rate_of_change": 0.05858029399879555, "market_dynamics": -0.934379, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4349.5, "high": 4511.23584, "low": 4333.0, "close": 4488.5, "volume": 143004}, "trend_line": 4571.644841, "activity_lines": {"activity_5": 4380.866667, "activity_10": 4379.6, "activity_20": 4452.459061, "activity_30": 4511.506678}, "trend_signal": 0, "fair_value": 4434.053331, "relative_strength": -4.985398, "rate_of_change": 0.032294123428732904, "market_dynamics": -0.758215, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4503.0, "high": 4542.0, "low": 4449.768066, "close": 4472.5, "volume": 50434}, "trend_line": 4572.029102, "activity_lines": {"activity_5": 4422.233333, "activity_10": 4395.140909, "activity_20": 4447.410247, "activity_30": 4505.110237}, "trend_signal": 0, "fair_value": 4435.802298, "relative_strength": -4.706482, "rate_of_change": 0.00840531172837342, "market_dynamics": -0.555246, "expectation": {"probability": 52.7132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/360f33f0-a721-4050-a29a-b8a801981196/", "share_image": "https://sharemaestro.com/terminal/360f33f0-a721-4050-a29a-b8a801981196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}