{"ticker": {"uuid": "36114bb5-c3ae-4260-9c23-58bfd86b189c", "symbol": "SRD", "name": "Shankar Lal Rampal Dye-Chem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRD fell 19.66%, moving from 51.16 to 41.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.32 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 39.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.10"}, {"label": "12-Week Change", "value": "-19.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.02, "close": 41.099998, "volume": 167673}, "trend_line": 54.213666, "activity_lines": {"activity_5": 42.095999, "activity_10": 42.919999, "activity_20": 44.944904, "activity_30": 48.723978}, "trend_signal": 0, "fair_value": 65.863543, "relative_strength": -30.315816, "rate_of_change": -1.63477358277014, "market_dynamics": -0.143762, "expectation": {"probability": 39.8006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 111.922113, "high": 114.920027, "low": 104.926982, "close": 108.424545, "volume": 508595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.424545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.373887, "high": 109.423856, "low": 99.940454, "close": 101.409431, "volume": 739796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.916988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.939064, "high": 103.00832, "low": 95.053856, "close": 97.62207, "volume": 1336064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.485349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.740591, "high": 99.740591, "low": 60.95758, "close": 68.172562, "volume": 4081751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.907152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.303163, "high": 68.452365, "low": 63.25598, "close": 65.704277, "volume": 223084}, "trend_line": null, "activity_lines": {"activity_5": 80.35475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.266577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.493731, "high": 66.493731, "low": 58.45932, "close": 60.098179, "volume": 152038}, "trend_line": null, "activity_lines": {"activity_5": 70.965284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.571844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.856958, "high": 61.856958, "low": 57.959668, "close": 59.518581, "volume": 104259}, "trend_line": null, "activity_lines": {"activity_5": 64.604376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.135664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.946892, "high": 73.239032, "low": 59.958275, "close": 71.949928, "volume": 358949}, "trend_line": null, "activity_lines": {"activity_5": 65.179974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.112447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.388931, "high": 79.404739, "low": 70.510929, "close": 79.404739, "volume": 25072}, "trend_line": null, "activity_lines": {"activity_5": 69.951986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.144924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.983643, "high": 87.639008, "low": 80.983643, "close": 87.639008, "volume": 32233}, "trend_line": null, "activity_lines": {"activity_5": 76.719941, "activity_10": 75.439501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.994332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.387794, "high": 96.732689, "low": 89.387794, "close": 96.732689, "volume": 39268}, "trend_line": null, "activity_lines": {"activity_5": 85.056809, "activity_10": 78.482838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.516001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.794037, "high": 94.794037, "low": 89.207916, "close": 89.207916, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 88.443118, "activity_10": 80.370615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.156994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.419167, "high": 87.419167, "low": 80.613899, "close": 80.613899, "volume": 5347}, "trend_line": null, "activity_lines": {"activity_5": 86.985465, "activity_10": 80.917688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.038294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.995033, "high": 78.995033, "low": 72.849304, "close": 72.849304, "volume": 42210}, "trend_line": null, "activity_lines": {"activity_5": 82.362017, "activity_10": 80.362257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.381938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.251812, "high": 69.251812, "low": 62.446545, "close": 65.26458, "volume": 291479}, "trend_line": null, "activity_lines": {"activity_5": 75.647356, "activity_10": 78.342753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.307447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.454449, "high": 69.751463, "low": 64.954798, "close": 66.913437, "volume": 73067}, "trend_line": null, "activity_lines": {"activity_5": 70.973942, "activity_10": 76.631035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.470322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.153963, "high": 66.903437, "low": 62.17673, "close": 64.165344, "volume": 73811}, "trend_line": null, "activity_lines": {"activity_5": 67.372448, "activity_10": 74.295751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.570029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.655003, "high": 71.740074, "low": 63.465832, "close": 69.03196, "volume": 202970}, "trend_line": null, "activity_lines": {"activity_5": 67.062663, "activity_10": 72.760819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.040136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.930644, "high": 72.839311, "low": 63.955493, "close": 70.500938, "volume": 201944}, "trend_line": null, "activity_lines": {"activity_5": 68.014668, "activity_10": 71.546028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.643336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.50094, "high": 70.950624, "low": 62.406572, "close": 64.994774, "volume": 224966}, "trend_line": null, "activity_lines": {"activity_5": 67.287842, "activity_10": 69.492004, "activity_20": 73.209434, "activity_30": null}, "trend_signal": 0, "fair_value": 77.010908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.944108, "high": 66.183947, "low": 59.958276, "close": 62.876244, "volume": 234343}, "trend_line": null, "activity_lines": {"activity_5": 65.872826, "activity_10": 67.464506, "activity_20": 71.863276, "activity_30": null}, "trend_signal": 0, "fair_value": 76.337829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.905531, "high": 64.505116, "low": 60.45793, "close": 62.286655, "volume": 141806}, "trend_line": null, "activity_lines": {"activity_5": 64.530427, "activity_10": 65.945381, "activity_20": 70.677863, "activity_30": null}, "trend_signal": 0, "fair_value": 75.699139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.366599, "high": 67.952712, "low": 59.318722, "close": 59.93829, "volume": 240291}, "trend_line": null, "activity_lines": {"activity_5": 62.530486, "activity_10": 64.488759, "activity_20": 69.455095, "activity_30": null}, "trend_signal": 0, "fair_value": 75.013885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.946894, "high": 61.946894, "low": 57.460012, "close": 58.089577, "volume": 270149}, "trend_line": null, "activity_lines": {"activity_5": 60.520551, "activity_10": 63.071927, "activity_20": 68.235705, "activity_30": null}, "trend_signal": 0, "fair_value": 74.308705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.957579, "high": 60.957579, "low": 51.96384, "close": 55.321503, "volume": 994270}, "trend_line": null, "activity_lines": {"activity_5": 58.41535, "activity_10": 61.420168, "activity_20": 66.800704, "activity_30": null}, "trend_signal": 0, "fair_value": 73.549217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.261545, "high": 58.45932, "low": 53.462797, "close": 57.889717, "volume": 564680}, "trend_line": null, "activity_lines": {"activity_5": 57.811104, "activity_10": 60.416139, "activity_20": 65.659736, "activity_30": null}, "trend_signal": 0, "fair_value": 72.946929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.961056, "high": 63.405878, "low": 53.462794, "close": 62.676384, "volume": 593616}, "trend_line": null, "activity_lines": {"activity_5": 59.134849, "activity_10": 60.446482, "activity_20": 64.985158, "activity_30": null}, "trend_signal": 0, "fair_value": 72.566538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.066114, "high": 71.949931, "low": 63.006155, "close": 70.22113, "volume": 729422}, "trend_line": null, "activity_lines": {"activity_5": 62.947528, "activity_10": 61.875668, "activity_20": 65.01409, "activity_30": null}, "trend_signal": 0, "fair_value": 72.482774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.211142, "high": 75.147705, "low": 64.465142, "close": 65.584358, "volume": 711419}, "trend_line": null, "activity_lines": {"activity_5": 64.529093, "activity_10": 62.440184, "activity_20": 64.609657, "activity_30": null}, "trend_signal": 0, "fair_value": 72.244897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592315, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.854171, "high": 69.831406, "low": 62.956189, "close": 63.785614, "volume": 281772}, "trend_line": 71.962921, "activity_lines": {"activity_5": 65.011425, "activity_10": 62.767048, "activity_20": 64.099727, "activity_30": 67.095824}, "trend_signal": 0, "fair_value": 71.962921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.728898, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.325237, "high": 67.463057, "low": 60.178124, "close": 61.407269, "volume": 1001613}, "trend_line": 70.395679, "activity_lines": {"activity_5": 64.136701, "activity_10": 62.68347, "activity_20": 63.476875, "activity_30": 66.414814}, "trend_signal": 0, "fair_value": 71.622416, "relative_strength": null, "rate_of_change": -2.1778465607308983, "market_dynamics": 0.951848, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.6564, "high": 64.435165, "low": 58.469312, "close": 63.535789, "volume": 1391902}, "trend_line": 69.133224, "activity_lines": {"activity_5": 63.736981, "activity_10": 63.013605, "activity_20": 63.224955, "activity_30": 65.972241}, "trend_signal": 0, "fair_value": 71.369709, "relative_strength": null, "rate_of_change": -1.7933700163613775, "market_dynamics": 0.870278, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.535791, "high": 66.453757, "low": 61.956888, "close": 63.315941, "volume": 938542}, "trend_line": 67.989686, "activity_lines": {"activity_5": 63.206684, "activity_10": 63.281055, "activity_20": 63.074346, "activity_30": 65.596932}, "trend_signal": 0, "fair_value": 71.125656, "relative_strength": null, "rate_of_change": -1.654107726843453, "market_dynamics": 0.792799, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.585055, "high": 65.254595, "low": 57.959667, "close": 59.648491, "volume": 868653}, "trend_line": 67.705551, "activity_lines": {"activity_5": 61.914249, "activity_10": 62.820285, "activity_20": 62.656827, "activity_30": 65.058791}, "trend_signal": 0, "fair_value": 70.788092, "relative_strength": null, "rate_of_change": -0.41790897519368775, "market_dynamics": 0.808278, "expectation": {"probability": 30.8664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.968962, "high": 62.49651, "low": 56.900402, "close": 59.048908, "volume": 730085}, "trend_line": 67.483705, "activity_lines": {"activity_5": 60.817678, "activity_10": 62.222155, "activity_20": 62.245066, "activity_30": 64.500298}, "trend_signal": 0, "fair_value": 70.452687, "relative_strength": null, "rate_of_change": -0.32766294155112824, "market_dynamics": 0.701645, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.178124, "high": 69.631543, "low": 57.959667, "close": 65.444458, "volume": 966455}, "trend_line": 67.661914, "activity_lines": {"activity_5": 62.168738, "activity_10": 62.719082, "activity_20": 62.472003, "activity_30": 64.368733}, "trend_signal": 0, "fair_value": 70.313569, "relative_strength": null, "rate_of_change": 0.2640770834974093, "market_dynamics": 0.734213, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.005464, "high": 71.830008, "low": 63.715661, "close": 71.060547, "volume": 1065594}, "trend_line": 68.046646, "activity_lines": {"activity_5": 65.122681, "activity_10": 64.099757, "activity_20": 63.240801, "activity_30": 64.588}, "trend_signal": 0, "fair_value": 70.333758, "relative_strength": null, "rate_of_change": 0.568609395235257, "market_dynamics": 0.872922, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.951323, "high": 83.941587, "low": 68.762148, "close": 80.11425, "volume": 1855957}, "trend_line": 68.31879, "activity_lines": {"activity_5": 70.592875, "activity_10": 66.974121, "activity_20": 64.839022, "activity_30": 65.366555}, "trend_signal": 0, "fair_value": 70.591139, "relative_strength": null, "rate_of_change": 0.39993741939905686, "market_dynamics": 1.104061, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.294819, "high": 89.527697, "low": 77.975738, "close": 79.964348, "volume": 3307213}, "trend_line": 68.337444, "activity_lines": {"activity_5": 74.893214, "activity_10": 69.641355, "activity_20": 66.370194, "activity_30": 66.117881}, "trend_signal": 0, "fair_value": 70.831478, "relative_strength": null, "rate_of_change": 0.027304347749715633, "market_dynamics": 1.377263, "expectation": {"probability": 35.2475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.123548, "high": 81.123548, "low": 75.157697, "close": 78.535347, "volume": 2238694}, "trend_line": 68.033989, "activity_lines": {"activity_5": 77.362829, "activity_10": 71.787316, "activity_20": 67.720207, "activity_30": 66.775811}, "trend_signal": 0, "fair_value": 71.024075, "relative_strength": null, "rate_of_change": -0.44405377526265044, "market_dynamics": 1.493531, "expectation": {"probability": 33.5217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.935064, "high": 80.424036, "low": 76.316896, "close": 78.325493, "volume": 2037497}, "trend_line": 67.420416, "activity_lines": {"activity_5": 78.463396, "activity_10": 73.626944, "activity_20": 68.985755, "activity_30": 67.439779}, "trend_signal": 1, "fair_value": 71.202158, "relative_strength": null, "rate_of_change": -0.9018624499586557, "market_dynamics": 1.532803, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.304811, "high": 82.132848, "low": 78.955056, "close": 80.923691, "volume": 1956349}, "trend_line": 67.144275, "activity_lines": {"activity_5": 79.571294, "activity_10": 75.631369, "activity_20": 70.425182, "activity_30": 68.310958}, "trend_signal": 1, "fair_value": 71.433623, "relative_strength": null, "rate_of_change": -0.4095806825042576, "market_dynamics": 1.504394, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.323403, "high": 84.930893, "low": 79.944365, "close": 80.304115, "volume": 2161001}, "trend_line": 67.133949, "activity_lines": {"activity_5": 79.815124, "activity_10": 77.206999, "activity_20": 71.716855, "activity_30": 69.15998}, "trend_signal": 1, "fair_value": 71.639913, "relative_strength": null, "rate_of_change": -0.015378824181200951, "market_dynamics": 1.502398, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.983645, "high": 81.253454, "low": 76.356866, "close": 78.355476, "volume": 1886506}, "trend_line": 67.317488, "activity_lines": {"activity_5": 79.39675, "activity_10": 78.119456, "activity_20": 72.725962, "activity_30": 69.883949}, "trend_signal": 1, "fair_value": 71.79254, "relative_strength": null, "rate_of_change": 0.27339222961544557, "market_dynamics": 1.468017, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.946457, "high": 79.444713, "low": 76.706626, "close": 78.155609, "volume": 967004}, "trend_line": 67.747189, "activity_lines": {"activity_5": 79.019011, "activity_10": 78.655446, "activity_20": 73.61953, "activity_30": 70.583183}, "trend_signal": 1, "fair_value": 71.933941, "relative_strength": null, "rate_of_change": 0.6383200157439156, "market_dynamics": 1.34708, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.155613, "high": 79.534652, "low": 73.948542, "close": 76.956451, "volume": 1296625}, "trend_line": 68.081956, "activity_lines": {"activity_5": 78.266869, "activity_10": 78.626013, "activity_20": 74.290159, "activity_30": 71.177329}, "trend_signal": 1, "fair_value": 72.043126, "relative_strength": null, "rate_of_change": 0.49414153552555423, "market_dynamics": 1.238937, "expectation": {"probability": 25.8786, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.745897, "high": 81.893005, "low": 75.997119, "close": 77.645966, "volume": 886659}, "trend_line": 68.53131, "activity_lines": {"activity_5": 77.835835, "activity_10": 78.512637, "activity_20": 74.935663, "activity_30": 71.794362}, "trend_signal": 1, "fair_value": 72.162336, "relative_strength": null, "rate_of_change": 0.6600192274146759, "market_dynamics": 1.055389, "expectation": {"probability": 31.6498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.445408, "high": 90.936715, "low": 77.446103, "close": 77.566025, "volume": 3610606}, "trend_line": 68.815779, "activity_lines": {"activity_5": 77.596669, "activity_10": 78.264991, "activity_20": 75.502268, "activity_30": 72.377246}, "trend_signal": 1, "fair_value": 72.274913, "relative_strength": null, "rate_of_change": 0.4150934806295128, "market_dynamics": 1.025775, "expectation": {"probability": 29.8667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.444717, "high": 81.443326, "low": 71.150483, "close": 73.398918, "volume": 517062}, "trend_line": 68.912378, "activity_lines": {"activity_5": 76.151007, "activity_10": 77.306022, "activity_20": 75.637031, "activity_30": 72.672933}, "trend_signal": 1, "fair_value": 72.297852, "relative_strength": null, "rate_of_change": 0.1403733292040444, "market_dynamics": 0.750776, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.398921, "high": 75.440002, "low": 71.11052, "close": 74.639999, "volume": 205479}, "trend_line": 69.233885, "activity_lines": {"activity_5": 75.449475, "activity_10": 76.692074, "activity_20": 75.85278, "activity_30": 73.042457}, "trend_signal": 1, "fair_value": 72.344694, "relative_strength": null, "rate_of_change": 0.4665446315029164, "market_dynamics": 0.412183, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.449997, "high": 75.449997, "low": 65.699997, "close": 66.300003, "volume": 264679}, "trend_line": 69.348011, "activity_lines": {"activity_5": 72.202319, "activity_10": 74.632589, "activity_20": 75.222556, "activity_30": 72.853174}, "trend_signal": 1, "fair_value": 72.226171, "relative_strength": null, "rate_of_change": 0.164841247894725, "market_dynamics": -0.035032, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.199997, "high": 68.830002, "low": 61.82, "close": 68.830002, "volume": 245712}, "trend_line": 69.566122, "activity_lines": {"activity_5": 70.508925, "activity_10": 73.251748, "activity_20": 74.809986, "activity_30": 72.819754}, "trend_signal": 1, "fair_value": 72.16086, "relative_strength": -7.319778, "rate_of_change": 0.3145165908218958, "market_dynamics": -0.593542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.099998, "high": 75.790001, "low": 69.099998, "close": 72.129997, "volume": 177919}, "trend_line": 69.972513, "activity_lines": {"activity_5": 70.503261, "activity_10": 72.690792, "activity_20": 74.68649, "activity_30": 72.985165}, "trend_signal": 1, "fair_value": 72.160278, "relative_strength": -3.450874, "rate_of_change": 0.5841794659762888, "market_dynamics": -0.783025, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.129997, "high": 73.5, "low": 66.599998, "close": 73.309998, "volume": 121285}, "trend_line": 70.47986, "activity_lines": {"activity_5": 71.253333, "activity_10": 72.493002, "activity_20": 74.633404, "activity_30": 73.200487}, "trend_signal": 1, "fair_value": 72.181569, "relative_strength": -2.713542, "rate_of_change": 0.7250661413289469, "market_dynamics": -0.874259, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.980003, "high": 74.599998, "low": 70.510002, "close": 71.919998, "volume": 51495}, "trend_line": 71.033143, "activity_lines": {"activity_5": 71.545999, "activity_10": 72.13422, "activity_20": 74.382882, "activity_30": 73.293399}, "trend_signal": 1, "fair_value": 72.176813, "relative_strength": -4.08773, "rate_of_change": 0.7850228419863394, "market_dynamics": -0.817429, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.57, "high": 71.0, "low": 66.0, "close": 68.129997, "volume": 130626}, "trend_line": 71.374486, "activity_lines": {"activity_5": 70.756664, "activity_10": 71.199722, "activity_20": 73.710116, "activity_30": 73.106099}, "trend_signal": 0, "fair_value": 72.104549, "relative_strength": -8.789741, "rate_of_change": 0.4805404710868687, "market_dynamics": -0.806111, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.110001, "high": 70.910004, "low": 66.110001, "close": 70.529999, "volume": 53780}, "trend_line": 71.636273, "activity_lines": {"activity_5": 70.645331, "activity_10": 70.862069, "activity_20": 73.253134, "activity_30": 73.051616}, "trend_signal": 0, "fair_value": 72.076925, "relative_strength": -4.754436, "rate_of_change": 0.36677952398844343, "market_dynamics": -0.796782, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.239998, "high": 74.900002, "low": 68.209999, "close": 70.889999, "volume": 147163}, "trend_line": 71.658569, "activity_lines": {"activity_5": 70.540665, "activity_10": 70.719252, "activity_20": 72.832964, "activity_30": 73.00347}, "trend_signal": 0, "fair_value": 72.056461, "relative_strength": -5.92524, "rate_of_change": 0.031123897246855943, "market_dynamics": -0.769208, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.989998, "high": 70.800003, "low": 64.0, "close": 65.239998, "volume": 99307}, "trend_line": 71.64709, "activity_lines": {"activity_5": 68.635332, "activity_10": 69.670544, "activity_20": 71.918624, "activity_30": 72.589368}, "trend_signal": 0, "fair_value": 71.940927, "relative_strength": -13.955624, "rate_of_change": -0.016019019302484595, "market_dynamics": -0.838213, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.239998, "high": 67.989998, "low": 63.509998, "close": 66.790001, "volume": 58492}, "trend_line": 71.747236, "activity_lines": {"activity_5": 67.784666, "activity_10": 69.051999, "activity_20": 71.222019, "activity_30": 72.276008}, "trend_signal": 0, "fair_value": 71.855079, "relative_strength": -12.113083, "rate_of_change": 0.13977678646822247, "market_dynamics": -0.827983, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.489998, "high": 69.389999, "low": 63.5, "close": 67.75, "volume": 121703}, "trend_line": 71.95866, "activity_lines": {"activity_5": 67.596, "activity_10": 68.750726, "activity_20": 70.672772, "activity_30": 72.018122}, "trend_signal": 0, "fair_value": 71.787782, "relative_strength": -10.419204, "rate_of_change": 0.29467894763220404, "market_dynamics": -0.820218, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.669998, "high": 69.900002, "low": 57.900002, "close": 60.029999, "volume": 311768}, "trend_line": 71.841801, "activity_lines": {"activity_5": 64.859333, "activity_10": 67.019454, "activity_20": 69.438647, "activity_30": 71.248531}, "trend_signal": 0, "fair_value": 71.598141, "relative_strength": -19.540761, "rate_of_change": -0.16239740984614076, "market_dynamics": -0.980681, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.0, "high": 68.489998, "low": 59.0, "close": 68.010002, "volume": 210701}, "trend_line": 71.99827, "activity_lines": {"activity_5": 65.482667, "activity_10": 66.899091, "activity_20": 69.064016, "activity_30": 71.001318}, "trend_signal": 0, "fair_value": 71.541186, "relative_strength": -7.643427, "rate_of_change": 0.21779660006018123, "market_dynamics": -0.832468, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.699997, "high": 71.0, "low": 66.410004, "close": 68.190002, "volume": 263784}, "trend_line": 72.282987, "activity_lines": {"activity_5": 66.358001, "activity_10": 66.886364, "activity_20": 68.765072, "activity_30": 70.755623}, "trend_signal": 0, "fair_value": 71.488824, "relative_strength": -6.957375, "rate_of_change": 0.395449779557204, "market_dynamics": -0.764908, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.739998, "high": 71.0, "low": 63.700001, "close": 67.290001, "volume": 266319}, "trend_line": 72.55769, "activity_lines": {"activity_5": 66.736668, "activity_10": 66.803091, "activity_20": 68.42882, "activity_30": 70.433495}, "trend_signal": 0, "fair_value": 71.424226, "relative_strength": -8.682876, "rate_of_change": 0.3800382516012905, "market_dynamics": -0.731383, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.0, "high": 68.75, "low": 64.040001, "close": 64.559998, "volume": 227566}, "trend_line": 72.528208, "activity_lines": {"activity_5": 66.172, "activity_10": 66.307637, "activity_20": 67.884308, "activity_30": 69.917515}, "trend_signal": 0, "fair_value": 71.320223, "relative_strength": -9.817662, "rate_of_change": -0.0406324953288719, "market_dynamics": -0.655368, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.580002, "high": 64.989998, "low": 59.139999, "close": 60.459999, "volume": 330630}, "trend_line": 72.174856, "activity_lines": {"activity_5": 64.453333, "activity_10": 65.131636, "activity_20": 67.008351, "activity_30": 69.138921}, "trend_signal": 0, "fair_value": 71.15813, "relative_strength": -15.312578, "rate_of_change": -0.48719251411809456, "market_dynamics": -0.918234, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.459999, "high": 64.389999, "low": 57.5, "close": 57.759998, "volume": 163462}, "trend_line": 71.429714, "activity_lines": {"activity_5": 61.805999, "activity_10": 63.647818, "activity_20": 65.95709, "activity_30": 68.20893}, "trend_signal": 0, "fair_value": 70.961099, "relative_strength": -16.667651, "rate_of_change": -1.0324121741233558, "market_dynamics": -1.192228, "expectation": {"probability": 44.201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.810001, "high": 60.959999, "low": 53.509998, "close": 54.27, "volume": 179909}, "trend_line": 70.573236, "activity_lines": {"activity_5": 58.678666, "activity_10": 61.768181, "activity_20": 64.667761, "activity_30": 67.101852}, "trend_signal": 0, "fair_value": 70.719199, "relative_strength": -22.227061, "rate_of_change": -1.1990500199958938, "market_dynamics": -1.468964, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.380001, "high": 57.990002, "low": 54.009998, "close": 56.799999, "volume": 173306}, "trend_line": 69.848724, "activity_lines": {"activity_5": 57.322666, "activity_10": 60.547999, "activity_20": 63.710476, "activity_30": 66.213256}, "trend_signal": 0, "fair_value": 70.520353, "relative_strength": -19.378493, "rate_of_change": -1.0266101443895674, "market_dynamics": -1.62655, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 59.0, "low": 52.619999, "close": 56.080002, "volume": 229612}, "trend_line": 69.107208, "activity_lines": {"activity_5": 56.426, "activity_10": 59.378545, "activity_20": 62.769571, "activity_30": 65.324951}, "trend_signal": 0, "fair_value": 70.316968, "relative_strength": -19.210156, "rate_of_change": -1.0616027860437425, "market_dynamics": -1.658282, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.080002, "high": 56.990002, "low": 52.259998, "close": 52.91, "volume": 82837}, "trend_line": 68.173418, "activity_lines": {"activity_5": 55.038, "activity_10": 57.844909, "activity_20": 61.575428, "activity_30": 64.27997}, "trend_signal": 0, "fair_value": 70.075204, "relative_strength": -23.654131, "rate_of_change": -1.3512193981270404, "market_dynamics": -1.702438, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.91, "high": 54.0, "low": 41.709999, "close": 42.900002, "volume": 253742}, "trend_line": 66.926615, "activity_lines": {"activity_5": 50.816668, "activity_10": 54.620728, "activity_20": 59.503762, "activity_30": 62.649427}, "trend_signal": 0, "fair_value": 69.702941, "relative_strength": -36.620912, "rate_of_change": -1.8288697216266903, "market_dynamics": -1.711736, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.200001, "high": 48.220001, "low": 39.150002, "close": 47.330002, "volume": 204100}, "trend_line": 65.892432, "activity_lines": {"activity_5": 49.062668, "activity_10": 52.658546, "activity_20": 57.993191, "activity_30": 61.385129}, "trend_signal": 0, "fair_value": 69.400604, "relative_strength": -27.565599, "rate_of_change": -1.5452492255883534, "market_dynamics": -1.750679, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 53.950001, "low": 43.5, "close": 51.16, "volume": 153127}, "trend_line": 64.992579, "activity_lines": {"activity_5": 49.048001, "activity_10": 51.772001, "activity_20": 56.971096, "activity_30": 60.43465}, "trend_signal": 0, "fair_value": 69.157396, "relative_strength": -17.031375, "rate_of_change": -1.365639380255373, "market_dynamics": -1.73281, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 43.200001, "close": 44.419998, "volume": 206166}, "trend_line": 63.90803, "activity_lines": {"activity_5": 47.162667, "activity_10": 49.953273, "activity_20": 55.405952, "activity_30": 59.107386}, "trend_signal": 0, "fair_value": 68.831904, "relative_strength": -27.551825, "rate_of_change": -1.6687274404051724, "market_dynamics": -1.661098, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.380001, "high": 47.220001, "low": 40.810001, "close": 42.290001, "volume": 190981}, "trend_line": 62.729498, "activity_lines": {"activity_5": 45.344667, "activity_10": 48.113455, "activity_20": 53.750857, "activity_30": 57.712675}, "trend_signal": 0, "fair_value": 68.487204, "relative_strength": -29.88081, "rate_of_change": -1.844106288364697, "market_dynamics": -1.686459, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.310001, "high": 46.0, "low": 38.09, "close": 44.549999, "volume": 182843}, "trend_line": 61.628964, "activity_lines": {"activity_5": 44.988, "activity_10": 47.014909, "activity_20": 52.445476, "activity_30": 56.539804}, "trend_signal": 0, "fair_value": 68.180317, "relative_strength": -25.480346, "rate_of_change": -1.7544122543432374, "market_dynamics": -1.690347, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.540001, "high": 48.799999, "low": 42.0, "close": 44.59, "volume": 112223}, "trend_line": 60.668666, "activity_lines": {"activity_5": 44.534666, "activity_10": 46.163818, "activity_20": 51.269333, "activity_30": 55.440516}, "trend_signal": 0, "fair_value": 67.881705, "relative_strength": -29.099514, "rate_of_change": -1.5581926705761298, "market_dynamics": -1.765534, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.59, "high": 45.990002, "low": 43.0, "close": 44.049999, "volume": 124424}, "trend_line": 59.649, "activity_lines": {"activity_5": 44.083999, "activity_10": 45.390545, "activity_20": 50.140095, "activity_30": 54.368344}, "trend_signal": 0, "fair_value": 67.583809, "relative_strength": -30.24706, "rate_of_change": -1.680712742225123, "market_dynamics": -1.79226, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.889999, "high": 46.0, "low": 43.34, "close": 43.880001, "volume": 137089}, "trend_line": 58.901666, "activity_lines": {"activity_5": 44.050667, "activity_10": 44.818182, "activity_20": 49.102952, "activity_30": 53.350989}, "trend_signal": 0, "fair_value": 67.291169, "relative_strength": -28.720016, "rate_of_change": -1.2528860500595185, "market_dynamics": -1.619972, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.0, "high": 46.0, "low": 43.110001, "close": 44.709999, "volume": 102281}, "trend_line": 58.097666, "activity_lines": {"activity_5": 44.33, "activity_10": 44.618545, "activity_20": 48.258524, "activity_30": 52.435398}, "trend_signal": 0, "fair_value": 67.015789, "relative_strength": -27.262236, "rate_of_change": -1.3649868579269082, "market_dynamics": -1.327568, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.689999, "high": 47.709999, "low": 43.5, "close": 44.02, "volume": 161432}, "trend_line": 57.160666, "activity_lines": {"activity_5": 44.218, "activity_10": 44.442545, "activity_20": 47.421333, "activity_30": 51.527161}, "trend_signal": 0, "fair_value": 66.738732, "relative_strength": -28.518312, "rate_of_change": -1.6128014505780621, "market_dynamics": -0.875539, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 45.0, "low": 41.48, "close": 42.209999, "volume": 74997}, "trend_line": 56.124, "activity_lines": {"activity_5": 43.538, "activity_10": 43.917091, "activity_20": 46.526, "activity_30": 50.562602}, "trend_signal": 0, "fair_value": 66.446723, "relative_strength": -29.51199, "rate_of_change": -1.8136002824039816, "market_dynamics": -0.59286, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 37.560001, "close": 41.639999, "volume": 181482}, "trend_line": 55.114666, "activity_lines": {"activity_5": 42.826666, "activity_10": 43.38109, "activity_20": 45.700095, "activity_30": 49.62815}, "trend_signal": 0, "fair_value": 66.154879, "relative_strength": -30.266689, "rate_of_change": -1.7983999714917016, "market_dynamics": -0.305094, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 39.02, "close": 41.099998, "volume": 167673}, "trend_line": 54.213666, "activity_lines": {"activity_5": 42.095999, "activity_10": 42.919999, "activity_20": 44.944904, "activity_30": 48.723978}, "trend_signal": 0, "fair_value": 65.863543, "relative_strength": -30.315816, "rate_of_change": -1.63477358277014, "market_dynamics": -0.143762, "expectation": {"probability": 39.8006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36114bb5-c3ae-4260-9c23-58bfd86b189c/", "share_image": "https://sharemaestro.com/terminal/36114bb5-c3ae-4260-9c23-58bfd86b189c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}