{"ticker": {"uuid": "36117703-84af-49da-a3c6-abc30fca4a72", "symbol": "ALEXP", "name": "One Experience Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALEXP fell 27.71%, moving from 0.50 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.04 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-27.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.04"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.322, "high": 0.364, "low": 0.322, "close": 0.36, "volume": 129963}, "trend_line": 0.55305, "activity_lines": {"activity_5": 0.368567, "activity_10": 0.374636, "activity_20": 0.410905, "activity_30": 0.469032}, "trend_signal": 0, "fair_value": 0.602272, "relative_strength": -57.040853, "rate_of_change": -3.03883530890646, "market_dynamics": -0.202769, "expectation": {"probability": 42.2229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.72, "high": 1.0, "low": 0.69, "close": 0.85, "volume": 13816}, "trend_line": 1.199633, "activity_lines": {"activity_5": 0.849133, "activity_10": 0.936582, "activity_20": 1.03539, "activity_30": 1.112241}, "trend_signal": 0, "fair_value": 2.053519, "relative_strength": -56.97169, "rate_of_change": -1.6398375576915365, "market_dynamics": -0.727147, "expectation": {"probability": 30.1132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.852, "high": 0.86, "low": 0.78, "close": 0.822, "volume": 9925}, "trend_line": 1.181367, "activity_lines": {"activity_5": 0.822533, "activity_10": 0.906418, "activity_20": 1.006157, "activity_30": 1.087877}, "trend_signal": 0, "fair_value": 2.039558, "relative_strength": -58.258668, "rate_of_change": -1.5226323383901488, "market_dynamics": -0.772586, "expectation": {"probability": 32.1887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.822, "high": 0.838, "low": 0.7, "close": 0.706, "volume": 14755}, "trend_line": 1.160233, "activity_lines": {"activity_5": 0.775467, "activity_10": 0.858764, "activity_20": 0.968819, "activity_30": 1.057209}, "trend_signal": 0, "fair_value": 2.024853, "relative_strength": -61.607346, "rate_of_change": -1.788944502428118, "market_dynamics": -0.790156, "expectation": {"probability": 32.133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.706, "high": 0.776, "low": 0.66, "close": 0.68, "volume": 14522}, "trend_line": 1.1359, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.813364, "activity_20": 0.931738, "activity_30": 1.026226}, "trend_signal": 0, "fair_value": 2.009981, "relative_strength": -62.942322, "rate_of_change": -2.0972511555868656, "market_dynamics": -0.740661, "expectation": {"probability": 32.0221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.748, "high": 0.794, "low": 0.748, "close": 0.764, "volume": 913}, "trend_line": 1.115033, "activity_lines": {"activity_5": 0.743467, "activity_10": 0.790782, "activity_20": 0.906324, "activity_30": 1.002232}, "trend_signal": 0, "fair_value": 1.997571, "relative_strength": -54.98081, "rate_of_change": -1.8370455145699418, "market_dynamics": -0.738013, "expectation": {"probability": 30.7611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.764, "high": 0.768, "low": 0.66, "close": 0.7, "volume": 7364}, "trend_line": 1.0967, "activity_lines": {"activity_5": 0.722, "activity_10": 0.762309, "activity_20": 0.877557, "activity_30": 0.975456}, "trend_signal": 0, "fair_value": 1.98475, "relative_strength": -58.832164, "rate_of_change": -1.6441665852041987, "market_dynamics": -0.679194, "expectation": {"probability": 32.978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.748, "low": 0.66, "close": 0.7, "volume": 6701}, "trend_line": 1.0777, "activity_lines": {"activity_5": 0.710533, "activity_10": 0.740836, "activity_20": 0.851505, "activity_30": 0.949862}, "trend_signal": 0, "fair_value": 1.971929, "relative_strength": -58.135553, "rate_of_change": -1.732470137685776, "market_dynamics": -0.658519, "expectation": {"probability": 30.7479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7, "high": 0.768, "low": 0.632, "close": 0.662, "volume": 8283}, "trend_line": 1.0601, "activity_lines": {"activity_5": 0.694533, "activity_10": 0.719636, "activity_20": 0.824357, "activity_30": 0.923043}, "trend_signal": 0, "fair_value": 1.966814, "relative_strength": -59.396742, "rate_of_change": -1.6331075438433755, "market_dynamics": -0.603242, "expectation": {"probability": 32.978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.668, "high": 0.768, "low": 0.668, "close": 0.752, "volume": 1428}, "trend_line": 1.0425, "activity_lines": {"activity_5": 0.711467, "activity_10": 0.720764, "activity_20": 0.808676, "activity_30": 0.903166}, "trend_signal": 0, "fair_value": 1.962276, "relative_strength": -50.615239, "rate_of_change": -1.6602207338930346, "market_dynamics": -0.438545, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.768, "high": 0.768, "low": 0.57, "close": 0.57, "volume": 27533}, "trend_line": 1.0145, "activity_lines": {"activity_5": 0.662933, "activity_10": 0.6912, "activity_20": 0.777462, "activity_30": 0.872682}, "trend_signal": 0, "fair_value": 1.956571, "relative_strength": -61.450568, "rate_of_change": -2.6858513189448465, "market_dynamics": -0.337932, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.5, "close": 0.588, "volume": 5864}, "trend_line": 0.9841, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.667091, "activity_20": 0.750676, "activity_30": 0.845166}, "trend_signal": 0, "fair_value": 1.950981, "relative_strength": -57.710225, "rate_of_change": -2.9965500246426795, "market_dynamics": -0.276022, "expectation": {"probability": 32.4712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.588, "high": 0.682, "low": 0.454, "close": 0.55, "volume": 12483}, "trend_line": 0.954433, "activity_lines": {"activity_5": 0.598533, "activity_10": 0.640836, "activity_20": 0.722948, "activity_30": 0.817159}, "trend_signal": 0, "fair_value": 1.948096, "relative_strength": -59.01332, "rate_of_change": -3.014632659282593, "market_dynamics": -0.149386, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.664, "high": 0.72, "low": 0.6, "close": 0.6, "volume": 1039}, "trend_line": 0.931767, "activity_lines": {"activity_5": 0.5904, "activity_10": 0.628618, "activity_20": 0.702219, "activity_30": 0.794292}, "trend_signal": 0, "fair_value": 1.946173, "relative_strength": -53.76256, "rate_of_change": -2.3748131089348297, "market_dynamics": -0.048361, "expectation": {"probability": 33.3217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.602, "high": 0.718, "low": 0.602, "close": 0.716, "volume": 6192}, "trend_line": 0.9073, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.639418, "activity_20": 0.694871, "activity_30": 0.780372}, "trend_signal": 0, "fair_value": 1.944994, "relative_strength": -42.301855, "rate_of_change": -2.6258710600396897, "market_dynamics": 0.217449, "expectation": {"probability": 35.6267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.602, "close": 0.612, "volume": 5525}, "trend_line": 0.883033, "activity_lines": {"activity_5": 0.627467, "activity_10": 0.630655, "activity_20": 0.679424, "activity_30": 0.76132}, "trend_signal": 0, "fair_value": 1.943147, "relative_strength": -50.230597, "rate_of_change": -2.6746390389066503, "market_dynamics": 0.444206, "expectation": {"probability": 37.6961, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 174}, "trend_line": 0.8607, "activity_lines": {"activity_5": 0.623067, "activity_10": 0.622473, "activity_20": 0.665062, "activity_30": 0.74306}, "trend_signal": 0, "fair_value": 1.941224, "relative_strength": -48.504918, "rate_of_change": -2.5291240531214507, "market_dynamics": 0.580875, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.702, "low": 0.48, "close": 0.5, "volume": 6730}, "trend_line": 0.836367, "activity_lines": {"activity_5": 0.584533, "activity_10": 0.597927, "activity_20": 0.643486, "activity_30": 0.719789}, "trend_signal": 0, "fair_value": 1.93866, "relative_strength": -55.575732, "rate_of_change": -2.827117462530504, "market_dynamics": 0.545773, "expectation": {"probability": 37.481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.5, "high": 0.538, "low": 0.49, "close": 0.538, "volume": 174}, "trend_line": 0.811967, "activity_lines": {"activity_5": 0.562, "activity_10": 0.583927, "activity_20": 0.628362, "activity_30": 0.70054}, "trend_signal": 0, "fair_value": 1.93634, "relative_strength": -49.952543, "rate_of_change": -2.917379571408243, "market_dynamics": 0.410205, "expectation": {"probability": 36.296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.698, "volume": 5049}, "trend_line": 0.797567, "activity_lines": {"activity_5": 0.596933, "activity_10": 0.601273, "activity_20": 0.630629, "activity_30": 0.693187}, "trend_signal": 0, "fair_value": 1.934468, "relative_strength": -32.858418, "rate_of_change": -1.773471089342297, "market_dynamics": 0.542535, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.482, "close": 0.55, "volume": 2447}, "trend_line": 0.7779, "activity_lines": {"activity_5": 0.583733, "activity_10": 0.592691, "activity_20": 0.619686, "activity_30": 0.677215}, "trend_signal": 0, "fair_value": 1.931647, "relative_strength": -44.322649, "rate_of_change": -2.4658743403375505, "market_dynamics": 0.565819, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.566, "low": 0.49, "close": 0.566, "volume": 3818}, "trend_line": 0.758433, "activity_lines": {"activity_5": 0.58, "activity_10": 0.587382, "activity_20": 0.610933, "activity_30": 0.663544}, "trend_signal": 0, "fair_value": 1.928929, "relative_strength": -41.161232, "rate_of_change": -2.502506748939454, "market_dynamics": 0.672105, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.622, "high": 0.65, "low": 0.552, "close": 0.64, "volume": 4366}, "trend_line": 0.745767, "activity_lines": {"activity_5": 0.6032, "activity_10": 0.595927, "activity_20": 0.610581, "activity_30": 0.655903}, "trend_signal": 0, "fair_value": 1.926622, "relative_strength": -34.337057, "rate_of_change": -1.6700222696006195, "market_dynamics": 0.823724, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.5, "close": 0.644, "volume": 3330}, "trend_line": 0.7309, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.603564, "activity_20": 0.611476, "activity_30": 0.649338}, "trend_signal": 0, "fair_value": 1.916647, "relative_strength": -32.701437, "rate_of_change": -1.993518082725565, "market_dynamics": 0.78755, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.55, "high": 0.594, "low": 0.44, "close": 0.45, "volume": 36737}, "trend_line": 0.7094, "activity_lines": {"activity_5": 0.561867, "activity_10": 0.575127, "activity_20": 0.59419, "activity_30": 0.631215}, "trend_signal": 0, "fair_value": 1.909917, "relative_strength": -53.249401, "rate_of_change": -2.9415788753591414, "market_dynamics": 0.79525, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.42, "close": 0.464, "volume": 7263}, "trend_line": 0.688867, "activity_lines": {"activity_5": 0.526533, "activity_10": 0.554073, "activity_20": 0.579333, "activity_30": 0.615383}, "trend_signal": 0, "fair_value": 1.903276, "relative_strength": -51.225484, "rate_of_change": -2.894417817874263, "market_dynamics": 0.706461, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.464, "high": 0.5, "low": 0.44, "close": 0.495, "volume": 14519}, "trend_line": 0.6692, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.541345, "activity_20": 0.568857, "activity_30": 0.602875}, "trend_signal": 0, "fair_value": 1.896833, "relative_strength": -47.242257, "rate_of_change": -2.854977811391748, "market_dynamics": 0.650322, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.495, "high": 0.58, "low": 0.495, "close": 0.58, "volume": 3486}, "trend_line": 0.652033, "activity_lines": {"activity_5": 0.521067, "activity_10": 0.545982, "activity_20": 0.567452, "activity_30": 0.59712}, "trend_signal": 0, "fair_value": 1.886449, "relative_strength": -38.449552, "rate_of_change": -2.565301852958763, "market_dynamics": 0.632292, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.451, "close": 0.495, "volume": 2612}, "trend_line": 0.635533, "activity_lines": {"activity_5": 0.510533, "activity_10": 0.533709, "activity_20": 0.558524, "activity_30": 0.586989}, "trend_signal": 0, "fair_value": 1.875519, "relative_strength": -46.907974, "rate_of_change": -2.530546766804741, "market_dynamics": 0.497048, "expectation": {"probability": 41.676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.452, "close": 0.452, "volume": 100}, "trend_line": 0.621133, "activity_lines": {"activity_5": 0.4956, "activity_10": 0.5144, "activity_20": 0.546295, "activity_30": 0.575148}, "trend_signal": 0, "fair_value": 1.864314, "relative_strength": -50.28436, "rate_of_change": -2.2658146783880566, "market_dynamics": 0.408091, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.406, "close": 0.442, "volume": 4448}, "trend_line": 0.612867, "activity_lines": {"activity_5": 0.4772, "activity_10": 0.497745, "activity_20": 0.534543, "activity_30": 0.563591}, "trend_signal": 0, "fair_value": 1.853045, "relative_strength": -50.221065, "rate_of_change": -1.330793887943483, "market_dynamics": 0.231854, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.37, "close": 0.371, "volume": 4932}, "trend_line": 0.5969, "activity_lines": {"activity_5": 0.4366, "activity_10": 0.470145, "activity_20": 0.516638, "activity_30": 0.547987}, "trend_signal": 0, "fair_value": 1.841321, "relative_strength": -56.558303, "rate_of_change": -2.6052960919742887, "market_dynamics": -0.073074, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.399, "high": 1.185, "low": 0.399, "close": 0.708, "volume": 147567}, "trend_line": 0.5931, "activity_lines": {"activity_5": 0.5166, "activity_10": 0.507364, "activity_20": 0.531862, "activity_30": 0.555155}, "trend_signal": 0, "fair_value": 1.831756, "relative_strength": -16.106664, "rate_of_change": -0.6366225498408487, "market_dynamics": 0.227063, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.602, "close": 0.66, "volume": 5839}, "trend_line": 0.591567, "activity_lines": {"activity_5": 0.572067, "activity_10": 0.534618, "activity_20": 0.541762, "activity_30": 0.559471}, "trend_signal": 0, "fair_value": 1.821244, "relative_strength": -19.083528, "rate_of_change": -0.25847243297926265, "market_dynamics": 0.459682, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.536, "close": 0.542, "volume": 9430}, "trend_line": 0.586967, "activity_lines": {"activity_5": 0.5772, "activity_10": 0.540127, "activity_20": 0.540138, "activity_30": 0.556273}, "trend_signal": 0, "fair_value": 1.805615, "relative_strength": -34.329833, "rate_of_change": -0.7775957752883338, "market_dynamics": 0.652536, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.5, "close": 0.504, "volume": 4302}, "trend_line": 0.5783, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.537055, "activity_20": 0.535724, "activity_30": 0.55092}, "trend_signal": 0, "fair_value": 1.789103, "relative_strength": -37.365365, "rate_of_change": -1.4765736404261194, "market_dynamics": 0.885278, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.608, "high": 0.608, "low": 0.508, "close": 0.508, "volume": 1130}, "trend_line": 0.5719, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.533982, "activity_20": 0.532205, "activity_30": 0.546385}, "trend_signal": 0, "fair_value": 1.772615, "relative_strength": -35.727355, "rate_of_change": -1.1066920283589956, "market_dynamics": 0.664263, "expectation": {"probability": 38.9881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.506, "high": 0.6, "low": 0.506, "close": 0.55, "volume": 4710}, "trend_line": 0.5669, "activity_lines": {"activity_5": 0.535867, "activity_10": 0.538309, "activity_20": 0.533124, "activity_30": 0.544972}, "trend_signal": 0, "fair_value": 1.762038, "relative_strength": -30.042037, "rate_of_change": -0.8742787200559546, "market_dynamics": 0.599386, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.452, "close": 0.48, "volume": 16123}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.5116, "activity_10": 0.530455, "activity_20": 0.527138, "activity_30": 0.539366}, "trend_signal": 0, "fair_value": 1.751013, "relative_strength": -39.119901, "rate_of_change": -1.0702063856059154, "market_dynamics": 0.608557, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.479, "high": 0.6, "low": 0.479, "close": 0.59, "volume": 18444}, "trend_line": 0.555433, "activity_lines": {"activity_5": 0.536, "activity_10": 0.542873, "activity_20": 0.531905, "activity_30": 0.541247}, "trend_signal": 0, "fair_value": 1.737872, "relative_strength": -23.478323, "rate_of_change": -0.9628534697494747, "market_dynamics": 0.743463, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 600}, "trend_line": 0.554433, "activity_lines": {"activity_5": 0.540533, "activity_10": 0.543691, "activity_20": 0.532424, "activity_30": 0.540252}, "trend_signal": 0, "fair_value": 1.722744, "relative_strength": -29.261344, "rate_of_change": -0.18003971676151775, "market_dynamics": 0.856067, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.638, "low": 0.4, "close": 0.5, "volume": 11390}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.535455, "activity_20": 0.529181, "activity_30": 0.53674}, "trend_signal": 0, "fair_value": 1.707359, "relative_strength": -34.239487, "rate_of_change": -0.52900891541448, "market_dynamics": 0.807536, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.48, "close": 0.58, "volume": 4930}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.539418, "activity_20": 0.533871, "activity_30": 0.538578}, "trend_signal": 0, "fair_value": 1.696974, "relative_strength": -22.132513, "rate_of_change": 0.18132366273798747, "market_dynamics": 0.841612, "expectation": {"probability": 37.0181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58, "high": 0.628, "low": 0.48, "close": 0.486, "volume": 3425}, "trend_line": 0.5487, "activity_lines": {"activity_5": 0.528, "activity_10": 0.528618, "activity_20": 0.529895, "activity_30": 0.534288}, "trend_signal": 0, "fair_value": 1.685731, "relative_strength": -33.818283, "rate_of_change": -0.6877828054298689, "market_dynamics": 0.706677, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.438, "close": 0.468, "volume": 1169}, "trend_line": 0.540433, "activity_lines": {"activity_5": 0.504267, "activity_10": 0.517709, "activity_20": 0.524957, "activity_30": 0.529082}, "trend_signal": 0, "fair_value": 1.674628, "relative_strength": -33.975016, "rate_of_change": -1.5066520867504853, "market_dynamics": 0.575397, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.488, "close": 0.488, "volume": 1873}, "trend_line": 0.5363, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.511782, "activity_20": 0.521838, "activity_30": 0.525699}, "trend_signal": 0, "fair_value": 1.66109, "relative_strength": -29.422419, "rate_of_change": -0.7647571484346909, "market_dynamics": 0.556987, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.488, "high": 0.488, "low": 0.4, "close": 0.402, "volume": 10349}, "trend_line": 0.5297, "activity_lines": {"activity_5": 0.4612, "activity_10": 0.490509, "activity_20": 0.510414, "activity_30": 0.517034}, "trend_signal": 0, "fair_value": 1.648667, "relative_strength": -40.696805, "rate_of_change": -1.2306544844303655, "market_dynamics": 0.138871, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.402, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 1839}, "trend_line": 0.5277, "activity_lines": {"activity_5": 0.446267, "activity_10": 0.478073, "activity_20": 0.503052, "activity_30": 0.511247}, "trend_signal": 0, "fair_value": 1.635205, "relative_strength": -34.276644, "rate_of_change": -0.37757221068529395, "market_dynamics": -0.204418, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.432, "close": 0.432, "volume": 5936}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.466182, "activity_20": 0.495595, "activity_30": 0.505073}, "trend_signal": 0, "fair_value": 1.621692, "relative_strength": -32.984463, "rate_of_change": -0.6695091908281026, "market_dynamics": -0.413643, "expectation": {"probability": 39.5356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.434, "high": 0.48, "low": 0.4, "close": 0.48, "volume": 7816}, "trend_line": 0.5169, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.463891, "activity_20": 0.49301, "activity_30": 0.502224}, "trend_signal": 0, "fair_value": 1.609385, "relative_strength": -26.347024, "rate_of_change": -1.3863902153321408, "market_dynamics": -0.511618, "expectation": {"probability": 37.8745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.406, "close": 0.474, "volume": 2439}, "trend_line": 0.514367, "activity_lines": {"activity_5": 0.457867, "activity_10": 0.462509, "activity_20": 0.489719, "activity_30": 0.499456}, "trend_signal": 0, "fair_value": 1.597038, "relative_strength": -25.468242, "rate_of_change": -0.4900367575933463, "market_dynamics": -0.389697, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.422, "close": 0.422, "volume": 800}, "trend_line": 0.509567, "activity_lines": {"activity_5": 0.45, "activity_10": 0.452873, "activity_20": 0.481324, "activity_30": 0.493497}, "trend_signal": 0, "fair_value": 1.584359, "relative_strength": -31.895543, "rate_of_change": -0.9331858381272568, "market_dynamics": -0.357958, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.468, "high": 0.5, "low": 0.422, "close": 0.498, "volume": 1172}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.466133, "activity_10": 0.458473, "activity_20": 0.479924, "activity_30": 0.492751}, "trend_signal": 0, "fair_value": 1.572167, "relative_strength": -17.931578, "rate_of_change": -0.9290240537554464, "market_dynamics": -0.190738, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.476, "close": 0.55, "volume": 5571}, "trend_line": 0.5017, "activity_lines": {"activity_5": 0.495733, "activity_10": 0.475018, "activity_20": 0.484476, "activity_30": 0.495665}, "trend_signal": 0, "fair_value": 1.560308, "relative_strength": -8.322976, "rate_of_change": -0.6206012681421266, "market_dynamics": -0.054587, "expectation": {"probability": 37.3606, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.436, "close": 0.44, "volume": 1661}, "trend_line": 0.501367, "activity_lines": {"activity_5": 0.4808, "activity_10": 0.4704, "activity_20": 0.479076, "activity_30": 0.491684}, "trend_signal": 0, "fair_value": 1.547744, "relative_strength": -20.71554, "rate_of_change": -0.06637432728722896, "market_dynamics": -0.049671, "expectation": {"probability": 41.0403, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.498, "volume": 8383}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.487867, "activity_10": 0.476836, "activity_20": 0.479686, "activity_30": 0.491467}, "trend_signal": 0, "fair_value": 1.537474, "relative_strength": -10.968035, "rate_of_change": 0.2259821647615299, "market_dynamics": 0.305875, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.498, "close": 0.498, "volume": 1000}, "trend_line": 0.5026, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.483091, "activity_20": 0.480324, "activity_30": 0.491176}, "trend_signal": 0, "fair_value": 1.527205, "relative_strength": -8.585589, "rate_of_change": 0.019900497512457715, "market_dynamics": 0.385541, "expectation": {"probability": 39.8111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.492, "close": 0.492, "volume": 1000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.491733, "activity_10": 0.486509, "activity_20": 0.480438, "activity_30": 0.490492}, "trend_signal": 0, "fair_value": 1.516897, "relative_strength": -10.977367, "rate_of_change": -0.5835654596100426, "market_dynamics": 0.441025, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.492, "close": 0.492, "volume": 0}, "trend_line": 0.499567, "activity_lines": {"activity_5": 0.490533, "activity_10": 0.488982, "activity_20": 0.480829, "activity_30": 0.489998}, "trend_signal": 0, "fair_value": 1.50659, "relative_strength": -10.794659, "rate_of_change": -0.0200133288770299, "market_dynamics": 0.679188, "expectation": {"probability": 39.744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.372, "close": 0.372, "volume": 2818}, "trend_line": 0.4969, "activity_lines": {"activity_5": 0.4532, "activity_10": 0.468545, "activity_20": 0.469733, "activity_30": 0.481768}, "trend_signal": 0, "fair_value": 1.495513, "relative_strength": -30.008395, "rate_of_change": -0.5338623247732486, "market_dynamics": 0.422137, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.372, "high": 0.372, "low": 0.372, "close": 0.372, "volume": 0}, "trend_line": 0.494567, "activity_lines": {"activity_5": 0.4204, "activity_10": 0.450073, "activity_20": 0.459676, "activity_30": 0.47371}, "trend_signal": 0, "fair_value": 1.480205, "relative_strength": -29.096576, "rate_of_change": -0.4695109680016159, "market_dynamics": 0.185242, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.372, "high": 0.38, "low": 0.372, "close": 0.38, "volume": 211}, "trend_line": 0.494867, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.434909, "activity_20": 0.451181, "activity_30": 0.466318}, "trend_signal": 0, "fair_value": 1.464949, "relative_strength": -23.858806, "rate_of_change": 0.06065912201987243, "market_dynamics": -0.208088, "expectation": {"probability": 39.4349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.372, "close": 0.372, "volume": 287}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.382133, "activity_10": 0.419055, "activity_20": 0.442495, "activity_30": 0.458391}, "trend_signal": 0, "fair_value": 1.449641, "relative_strength": -25.091063, "rate_of_change": -2.2632343639806223, "market_dynamics": -0.632876, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5, "high": 0.69, "low": 0.5, "close": 0.5, "volume": 43771}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.416267, "activity_10": 0.428764, "activity_20": 0.44699, "activity_30": 0.459445}, "trend_signal": 0, "fair_value": 1.435154, "relative_strength": -1.333039, "rate_of_change": -1.1028248774466742, "market_dynamics": -0.362262, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 2733}, "trend_line": 0.478933, "activity_lines": {"activity_5": 0.469867, "activity_10": 0.450291, "activity_20": 0.457133, "activity_30": 0.464714}, "trend_signal": 0, "fair_value": 1.421051, "relative_strength": 8.716468, "rate_of_change": 0.1254356274812713, "market_dynamics": -0.011835, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.422, "close": 0.45, "volume": 2534}, "trend_line": 0.477133, "activity_lines": {"activity_5": 0.474267, "activity_10": 0.449636, "activity_20": 0.456362, "activity_30": 0.462847}, "trend_signal": 0, "fair_value": 1.40791, "relative_strength": -12.681247, "rate_of_change": -0.3758354508877074, "market_dynamics": 0.302358, "expectation": {"probability": 41.5208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.452, "low": 0.45, "close": 0.452, "volume": 2400}, "trend_line": 0.475267, "activity_lines": {"activity_5": 0.474133, "activity_10": 0.450218, "activity_20": 0.455962, "activity_30": 0.461226}, "trend_signal": 0, "fair_value": 1.394782, "relative_strength": -7.989008, "rate_of_change": -0.391085923631352, "market_dynamics": 0.568607, "expectation": {"probability": 40.148, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 1804}, "trend_line": 0.471933, "activity_lines": {"activity_5": 0.468533, "activity_10": 0.451273, "activity_20": 0.455133, "activity_30": 0.459596}, "trend_signal": 0, "fair_value": 1.387026, "relative_strength": -9.18983, "rate_of_change": -0.7015004197640492, "market_dynamics": 0.352783, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.406, "high": 0.48, "low": 0.404, "close": 0.48, "volume": 1190}, "trend_line": 0.471933, "activity_lines": {"activity_5": 0.467733, "activity_10": 0.458545, "activity_20": 0.457114, "activity_30": 0.460116}, "trend_signal": 0, "fair_value": 1.379846, "relative_strength": -3.039875, "rate_of_change": 0.0, "market_dynamics": 0.308449, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.402, "close": 0.412, "volume": 1708}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.4456, "activity_10": 0.453673, "activity_20": 0.45239, "activity_30": 0.456249}, "trend_signal": 0, "fair_value": 1.36941, "relative_strength": -19.486238, "rate_of_change": -1.2571699796369329, "market_dynamics": 0.127732, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 1050}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.445891, "activity_20": 0.446848, "activity_30": 0.451991}, "trend_signal": 0, "fair_value": 1.358897, "relative_strength": -18.684002, "rate_of_change": -1.0015021459227538, "market_dynamics": -0.012757, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 2903}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.413067, "activity_10": 0.435782, "activity_20": 0.440705, "activity_30": 0.447389}, "trend_signal": 0, "fair_value": 1.348321, "relative_strength": -19.961749, "rate_of_change": -0.7946537533625391, "market_dynamics": -0.109126, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.39, "high": 0.398, "low": 0.39, "close": 0.398, "volume": 1120}, "trend_line": 0.4516, "activity_lines": {"activity_5": 0.4036, "activity_10": 0.426945, "activity_20": 0.435476, "activity_30": 0.44354}, "trend_signal": 0, "fair_value": 1.337795, "relative_strength": -18.00041, "rate_of_change": -1.325636325100999, "market_dynamics": -0.39749, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.398, "high": 0.398, "low": 0.38, "close": 0.38, "volume": 395}, "trend_line": 0.448067, "activity_lines": {"activity_5": 0.3916, "activity_10": 0.414364, "activity_20": 0.42901, "activity_30": 0.43892}, "trend_signal": 0, "fair_value": 1.325487, "relative_strength": -19.713057, "rate_of_change": -0.7823294951284341, "market_dynamics": -0.386959, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 2300}, "trend_line": 0.443467, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.394873, "activity_20": 0.41859, "activity_30": 0.431303}, "trend_signal": 0, "fair_value": 1.312859, "relative_strength": -28.436189, "rate_of_change": -1.0266321777769827, "market_dynamics": -0.491227, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 1677}, "trend_line": 0.438533, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.381382, "activity_20": 0.409648, "activity_30": 0.424628}, "trend_signal": 0, "fair_value": 1.300295, "relative_strength": -24.508287, "rate_of_change": -1.1125968786854477, "market_dynamics": -0.58813, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 870}, "trend_line": 0.436467, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.369891, "activity_20": 0.401457, "activity_30": 0.418271}, "trend_signal": 0, "fair_value": 1.290295, "relative_strength": -23.420905, "rate_of_change": -0.4711161987809383, "market_dynamics": -0.699208, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.338, "volume": 886}, "trend_line": 0.433067, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.360073, "activity_20": 0.393829, "activity_30": 0.411918}, "trend_signal": 0, "fair_value": 1.280282, "relative_strength": -23.306558, "rate_of_change": -0.7789821452710088, "market_dynamics": -0.968685, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.304, "close": 0.304, "volume": 300}, "trend_line": 0.4288, "activity_lines": {"activity_5": 0.3268, "activity_10": 0.346109, "activity_20": 0.383695, "activity_30": 0.403591}, "trend_signal": 0, "fair_value": 1.271974, "relative_strength": -30.271649, "rate_of_change": -0.9852978869320371, "market_dynamics": -1.126228, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.304, "high": 0.34, "low": 0.304, "close": 0.34, "volume": 1550}, "trend_line": 0.424133, "activity_lines": {"activity_5": 0.33, "activity_10": 0.341891, "activity_20": 0.377886, "activity_30": 0.397862}, "trend_signal": 0, "fair_value": 1.262103, "relative_strength": -23.261949, "rate_of_change": -1.0883861940298583, "market_dynamics": -1.140855, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 25027}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.346255, "activity_20": 0.376038, "activity_30": 0.395015}, "trend_signal": 0, "fair_value": 1.252487, "relative_strength": -13.647406, "rate_of_change": -0.7386833846930083, "market_dynamics": -0.907325, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.31, "volume": 1400}, "trend_line": 0.417267, "activity_lines": {"activity_5": 0.335733, "activity_10": 0.338255, "activity_20": 0.367486, "activity_30": 0.387854}, "trend_signal": 0, "fair_value": 1.2455, "relative_strength": -27.846654, "rate_of_change": -0.8866983372921583, "market_dynamics": -0.818915, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.3276, "activity_10": 0.331709, "activity_20": 0.359267, "activity_30": 0.380933}, "trend_signal": 0, "fair_value": 1.234667, "relative_strength": -28.255879, "rate_of_change": -1.5019160393704805, "market_dynamics": -0.735722, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.32, "high": 0.322, "low": 0.32, "close": 0.322, "volume": 721}, "trend_line": 0.4034, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.328945, "activity_20": 0.352486, "activity_30": 0.375191}, "trend_signal": 0, "fair_value": 1.22391, "relative_strength": -24.587478, "rate_of_change": -1.8491484184914833, "market_dynamics": -0.655142, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 7187}, "trend_line": 0.402067, "activity_lines": {"activity_5": 0.347867, "activity_10": 0.341418, "activity_20": 0.353981, "activity_30": 0.374972}, "trend_signal": 0, "fair_value": 1.216218, "relative_strength": -6.944237, "rate_of_change": -0.3304412493802611, "market_dynamics": -0.460782, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.6, "low": 0.4, "close": 0.57, "volume": 30822}, "trend_line": 0.404467, "activity_lines": {"activity_5": 0.423067, "activity_10": 0.383527, "activity_20": 0.372429, "activity_30": 0.385806}, "trend_signal": 0, "fair_value": 1.209615, "relative_strength": 28.477081, "rate_of_change": 0.5969154394665599, "market_dynamics": 0.081718, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.46, "close": 0.484, "volume": 106902}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.456933, "activity_10": 0.405818, "activity_20": 0.382114, "activity_30": 0.390938}, "trend_signal": 0, "fair_value": 1.202462, "relative_strength": 6.448447, "rate_of_change": -0.11546059381853035, "market_dynamics": 0.664582, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.484, "high": 0.5, "low": 0.386, "close": 0.386, "volume": 1693}, "trend_line": 0.400467, "activity_lines": {"activity_5": 0.446533, "activity_10": 0.407673, "activity_20": 0.382314, "activity_30": 0.389776}, "trend_signal": 0, "fair_value": 1.18891, "relative_strength": -14.836792, "rate_of_change": -0.8745049504950515, "market_dynamics": 0.948979, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.496, "low": 0.3, "close": 0.496, "volume": 16842}, "trend_line": 0.4006, "activity_lines": {"activity_5": 0.467733, "activity_10": 0.428655, "activity_20": 0.393295, "activity_30": 0.39594}, "trend_signal": 0, "fair_value": 1.177346, "relative_strength": 9.274197, "rate_of_change": 0.033211225893767585, "market_dynamics": 0.996207, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.488, "close": 0.488, "volume": 341}, "trend_line": 0.404467, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.444691, "activity_20": 0.403438, "activity_30": 0.401578}, "trend_signal": 0, "fair_value": 1.167654, "relative_strength": 5.205814, "rate_of_change": 0.965302046929608, "market_dynamics": 0.896475, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.328, "close": 0.428, "volume": 5614}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.455733, "activity_10": 0.447127, "activity_20": 0.407505, "activity_30": 0.403097}, "trend_signal": 0, "fair_value": 1.161038, "relative_strength": -7.21313, "rate_of_change": 0.4613478973562685, "market_dynamics": 0.743535, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.448, "close": 0.448, "volume": 1210}, "trend_line": 0.4086, "activity_lines": {"activity_5": 0.452933, "activity_10": 0.452327, "activity_20": 0.413343, "activity_30": 0.405785}, "trend_signal": 0, "fair_value": 1.151538, "relative_strength": -1.724656, "rate_of_change": 0.5579167825404334, "market_dynamics": 0.748525, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.324, "high": 0.386, "low": 0.27, "close": 0.386, "volume": 162986}, "trend_line": 0.409067, "activity_lines": {"activity_5": 0.431867, "activity_10": 0.443745, "activity_20": 0.413, "activity_30": 0.404327}, "trend_signal": 0, "fair_value": 1.143756, "relative_strength": -14.845895, "rate_of_change": 0.11429270680371885, "market_dynamics": 0.643786, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.424, "high": 0.496, "low": 0.38, "close": 0.38, "volume": 74795}, "trend_line": 0.405067, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.432691, "activity_20": 0.412143, "activity_30": 0.402452}, "trend_signal": 0, "fair_value": 1.135936, "relative_strength": -14.795149, "rate_of_change": -0.9778349267968336, "market_dynamics": 0.520344, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.418, "low": 0.38, "close": 0.418, "volume": 2600}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.406133, "activity_10": 0.427491, "activity_20": 0.414905, "activity_30": 0.403286}, "trend_signal": 1, "fair_value": 1.128359, "relative_strength": -5.820364, "rate_of_change": -1.1686955491313822, "market_dynamics": 0.393837, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.342, "close": 0.37, "volume": 6491}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.413236, "activity_20": 0.412676, "activity_30": 0.401329}, "trend_signal": 0, "fair_value": 1.119192, "relative_strength": -14.929005, "rate_of_change": -0.6659456002877608, "market_dynamics": 0.210606, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.274, "close": 0.3, "volume": 50747}, "trend_line": 0.3926, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.389891, "activity_20": 0.403638, "activity_30": 0.395028}, "trend_signal": 0, "fair_value": 1.107654, "relative_strength": -24.500304, "rate_of_change": -1.2741816645585347, "market_dynamics": -0.066469, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.258, "close": 0.3, "volume": 32155}, "trend_line": 0.3876, "activity_lines": {"activity_5": 0.335067, "activity_10": 0.369891, "activity_20": 0.39479, "activity_30": 0.389054}, "trend_signal": 0, "fair_value": 1.092269, "relative_strength": -22.180023, "rate_of_change": -1.273560876209884, "market_dynamics": -0.335536, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.314, "low": 0.28, "close": 0.3, "volume": 139334}, "trend_line": 0.3816, "activity_lines": {"activity_5": 0.3172, "activity_10": 0.351455, "activity_20": 0.386124, "activity_30": 0.383402}, "trend_signal": 0, "fair_value": 1.074192, "relative_strength": -23.87287, "rate_of_change": -1.5479876160990726, "market_dynamics": -0.502618, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.292, "close": 0.3, "volume": 10010}, "trend_line": 0.377867, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.336582, "activity_20": 0.377476, "activity_30": 0.378138}, "trend_signal": 0, "fair_value": 1.05509, "relative_strength": -26.018435, "rate_of_change": -0.9782494758909818, "market_dynamics": -0.730288, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.298, "volume": 26334}, "trend_line": 0.374467, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.324764, "activity_20": 0.368829, "activity_30": 0.372985}, "trend_signal": 0, "fair_value": 1.031744, "relative_strength": -28.318447, "rate_of_change": -0.8997874913660134, "market_dynamics": -0.838413, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 76094}, "trend_line": 0.3698, "activity_lines": {"activity_5": 0.2828, "activity_10": 0.306582, "activity_20": 0.356, "activity_30": 0.364955}, "trend_signal": 0, "fair_value": 1.007705, "relative_strength": -39.08506, "rate_of_change": -1.2463047478148879, "market_dynamics": -0.841206, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.43, "low": 0.23, "close": 0.42, "volume": 383622}, "trend_line": 0.370533, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.322909, "activity_20": 0.359648, "activity_30": 0.368194}, "trend_signal": 0, "fair_value": 0.986679, "relative_strength": 0.656928, "rate_of_change": 0.198215251487286, "market_dynamics": -0.638771, "expectation": {"probability": 36.0261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46, "high": 1.9, "low": 0.42, "close": 1.03, "volume": 4975266}, "trend_line": 0.3922, "activity_lines": {"activity_5": 0.565067, "activity_10": 0.449527, "activity_20": 0.420867, "activity_30": 0.41074}, "trend_signal": 1, "fair_value": 0.963282, "relative_strength": 144.507175, "rate_of_change": 5.847522352934824, "market_dynamics": -0.085721, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.17, "high": 1.36, "low": 0.99, "close": 1.09, "volume": 1396976}, "trend_line": 0.417533, "activity_lines": {"activity_5": 0.7752, "activity_10": 0.575236, "activity_20": 0.484429, "activity_30": 0.455759}, "trend_signal": 1, "fair_value": 0.943474, "relative_strength": 151.220671, "rate_of_change": 6.459204487506373, "market_dynamics": 0.461371, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.1, "high": 1.28, "low": 0.93, "close": 1.2, "volume": 854191}, "trend_line": 0.4462, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.708727, "activity_20": 0.555181, "activity_30": 0.506241}, "trend_signal": 1, "fair_value": 0.925526, "relative_strength": 166.899673, "rate_of_change": 6.8658046190361, "market_dynamics": 0.941272, "expectation": {"probability": 30.0935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.23, "high": 1.94, "low": 1.04, "close": 1.77, "volume": 3757642}, "trend_line": 0.493867, "activity_lines": {"activity_5": 1.293333, "activity_10": 0.930764, "activity_20": 0.677219, "activity_30": 0.591647}, "trend_signal": 1, "fair_value": 0.918282, "relative_strength": 278.160015, "rate_of_change": 10.682877633348278, "market_dynamics": 1.200602, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.71, "close": 1.92, "volume": 3490389}, "trend_line": 0.5466, "activity_lines": {"activity_5": 1.566, "activity_10": 1.153345, "activity_20": 0.807419, "activity_30": 0.683656}, "trend_signal": 1, "fair_value": 0.906872, "relative_strength": 292.106099, "rate_of_change": 10.677571086952554, "market_dynamics": 1.232342, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.22, "close": 1.27, "volume": 1473194}, "trend_line": 0.5788, "activity_lines": {"activity_5": 1.522, "activity_10": 1.228291, "activity_20": 0.86841, "activity_30": 0.730327}, "trend_signal": 1, "fair_value": 0.894244, "relative_strength": 148.623991, "rate_of_change": 5.890962312477132, "market_dynamics": 1.159213, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.33, "high": 2.36, "low": 1.33, "close": 1.62, "volume": 2568513}, "trend_line": 0.621467, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.349236, "activity_20": 0.959048, "activity_30": 0.797501}, "trend_signal": 1, "fair_value": 0.881679, "relative_strength": 204.058701, "rate_of_change": 7.371630960608157, "market_dynamics": 1.134821, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.31, "close": 1.59, "volume": 1145754}, "trend_line": 0.6618, "activity_lines": {"activity_5": 1.59, "activity_10": 1.440727, "activity_20": 1.041438, "activity_30": 0.859987}, "trend_signal": 1, "fair_value": 0.872, "relative_strength": 182.422012, "rate_of_change": 6.489966482532469, "market_dynamics": 1.030696, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.43, "close": 1.43, "volume": 514257}, "trend_line": 0.699133, "activity_lines": {"activity_5": 1.522, "activity_10": 1.479636, "activity_20": 1.103057, "activity_30": 0.909548}, "trend_signal": 1, "fair_value": 0.865782, "relative_strength": 145.458249, "rate_of_change": 5.641130250831059, "market_dynamics": 0.85777, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.15, "close": 1.26, "volume": 552765}, "trend_line": 0.7308, "activity_lines": {"activity_5": 1.42, "activity_10": 1.466182, "activity_20": 1.14381, "activity_30": 0.945733}, "trend_signal": 1, "fair_value": 0.855397, "relative_strength": 109.91388, "rate_of_change": 4.529467211531998, "market_dynamics": 0.690525, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.05, "close": 1.18, "volume": 675819}, "trend_line": 0.7594, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.422909, "activity_20": 1.172781, "activity_30": 0.974714}, "trend_signal": 1, "fair_value": 0.837321, "relative_strength": 98.908747, "rate_of_change": 3.9135194307608043, "market_dynamics": 0.440864, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.14, "close": 1.22, "volume": 408585}, "trend_line": 0.786733, "activity_lines": {"activity_5": 1.27, "activity_10": 1.384182, "activity_20": 1.201752, "activity_30": 1.00443}, "trend_signal": 1, "fair_value": 0.827192, "relative_strength": 95.339629, "rate_of_change": 3.599288912299191, "market_dynamics": 0.20811, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.23, "high": 1.27, "low": 0.975, "close": 1.04, "volume": 505069}, "trend_line": 0.8024, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.310364, "activity_20": 1.209762, "activity_30": 1.02077}, "trend_signal": 1, "fair_value": 0.8145, "relative_strength": 60.27578, "rate_of_change": 1.9913998777221733, "market_dynamics": -0.042346, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.06, "high": 1.09, "low": 0.9, "close": 1.0, "volume": 343714}, "trend_line": 0.8196, "activity_lines": {"activity_5": 1.096, "activity_10": 1.232182, "activity_20": 1.210771, "activity_30": 1.033518}, "trend_signal": 1, "fair_value": 0.800141, "relative_strength": 51.384001, "rate_of_change": 2.1435692921236282, "market_dynamics": -0.279438, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.01, "high": 1.4, "low": 0.915, "close": 1.14, "volume": 607321}, "trend_line": 0.844733, "activity_lines": {"activity_5": 1.096, "activity_10": 1.193455, "activity_20": 1.221781, "activity_30": 1.054189}, "trend_signal": 1, "fair_value": 0.788218, "relative_strength": 74.919559, "rate_of_change": 3.066495851634939, "market_dynamics": -0.461372, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.36, "low": 0.94, "close": 1.03, "volume": 536353}, "trend_line": 0.862533, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.148909, "activity_20": 1.218314, "activity_30": 1.066142}, "trend_signal": 1, "fair_value": 0.777513, "relative_strength": 56.06089, "rate_of_change": 2.107174693068702, "market_dynamics": -0.624951, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.95, "close": 1.04, "volume": 242025}, "trend_line": 0.880933, "activity_lines": {"activity_5": 1.052, "activity_10": 1.110545, "activity_20": 1.212324, "activity_30": 1.077591}, "trend_signal": 1, "fair_value": 0.771359, "relative_strength": 52.07644, "rate_of_change": 2.133251713267779, "market_dynamics": -0.710032, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.67, "close": 0.84, "volume": 436154}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.982, "activity_10": 1.046364, "activity_20": 1.183762, "activity_30": 1.074951}, "trend_signal": 1, "fair_value": 0.765013, "relative_strength": 21.241447, "rate_of_change": 1.5590288932302485, "market_dynamics": -0.784233, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.785, "high": 0.99, "low": 0.75, "close": 0.79, "volume": 296985}, "trend_line": 0.906067, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.986727, "activity_20": 1.147857, "activity_30": 1.068198}, "trend_signal": 1, "fair_value": 0.758987, "relative_strength": 12.611156, "rate_of_change": 1.2742171109474212, "market_dynamics": -0.883713, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79, "high": 0.905, "low": 0.69, "close": 0.905, "volume": 263584}, "trend_line": 0.923367, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.959636, "activity_20": 1.120333, "activity_30": 1.068129}, "trend_signal": 0, "fair_value": 0.751199, "relative_strength": 24.0603, "rate_of_change": 1.90935107447905, "market_dynamics": -0.911704, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.825, "close": 0.875, "volume": 159010}, "trend_line": 0.939867, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.933545, "activity_20": 1.087643, "activity_30": 1.065009}, "trend_signal": 0, "fair_value": 0.745462, "relative_strength": 20.904405, "rate_of_change": 1.7869384545906402, "market_dynamics": -0.970437, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.86, "high": 0.98, "low": 0.81, "close": 0.845, "volume": 202598}, "trend_line": 0.9541, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.907545, "activity_20": 1.052833, "activity_30": 1.058888}, "trend_signal": 0, "fair_value": 0.740686, "relative_strength": 11.896641, "rate_of_change": 1.5143632024531066, "market_dynamics": -0.994306, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.765, "close": 0.815, "volume": 107417}, "trend_line": 0.968933, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.882909, "activity_20": 1.016333, "activity_30": 1.049914}, "trend_signal": 0, "fair_value": 0.735526, "relative_strength": 6.179494, "rate_of_change": 1.5546588407923798, "market_dynamics": -1.019911, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.955, "high": 1.17, "low": 0.82, "close": 0.88, "volume": 804687}, "trend_line": 0.988267, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.874182, "activity_20": 0.987857, "activity_30": 1.044176}, "trend_signal": 0, "fair_value": 0.730462, "relative_strength": 14.616415, "rate_of_change": 1.995390806175449, "market_dynamics": -0.958068, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.76, "close": 0.775, "volume": 110257}, "trend_line": 1.0041, "activity_lines": {"activity_5": 0.827, "activity_10": 0.848545, "activity_20": 0.953619, "activity_30": 1.030417}, "trend_signal": 0, "fair_value": 0.726135, "relative_strength": 2.048513, "rate_of_change": 1.6020974088986057, "market_dynamics": -0.997696, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.78, "close": 0.795, "volume": 136220}, "trend_line": 1.0206, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.833182, "activity_20": 0.926738, "activity_30": 1.016927}, "trend_signal": 0, "fair_value": 0.722449, "relative_strength": 0.83845, "rate_of_change": 1.6432626232446927, "market_dynamics": -1.024737, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.69, "close": 0.73, "volume": 158579}, "trend_line": 1.034933, "activity_lines": {"activity_5": 0.782, "activity_10": 0.810273, "activity_20": 0.895929, "activity_30": 0.998178}, "trend_signal": 0, "fair_value": 0.718538, "relative_strength": -6.07174, "rate_of_change": 1.4043699784440673, "market_dynamics": -1.045286, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.745, "high": 0.83, "low": 0.65, "close": 0.755, "volume": 131500}, "trend_line": 1.050167, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.797545, "activity_20": 0.871738, "activity_30": 0.980118}, "trend_signal": 0, "fair_value": 0.71434, "relative_strength": -5.480974, "rate_of_change": 1.4719793455228471, "market_dynamics": -1.158955, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.755, "high": 0.845, "low": 0.695, "close": 0.76, "volume": 143316}, "trend_line": 1.067167, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.787273, "activity_20": 0.852, "activity_30": 0.961398}, "trend_signal": 0, "fair_value": 0.710301, "relative_strength": -5.644985, "rate_of_change": 1.6187901543278265, "market_dynamics": -1.132331, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.705, "close": 0.775, "volume": 91942}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.780273, "activity_20": 0.836881, "activity_30": 0.942548}, "trend_signal": 0, "fair_value": 0.707256, "relative_strength": -4.06479, "rate_of_change": 1.1088236424102302, "market_dynamics": -1.015609, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.715, "close": 0.73, "volume": 48149}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.767455, "activity_20": 0.819786, "activity_30": 0.920032}, "trend_signal": 0, "fair_value": 0.703795, "relative_strength": -11.351946, "rate_of_change": -0.9267840593141806, "market_dynamics": -0.880852, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.615, "close": 0.68, "volume": 242425}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.728, "activity_10": 0.748182, "activity_20": 0.800071, "activity_30": 0.894935}, "trend_signal": 0, "fair_value": 0.700526, "relative_strength": -17.591859, "rate_of_change": -1.27848456501402, "market_dynamics": -0.729303, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.68, "volume": 154052}, "trend_line": 1.038, "activity_lines": {"activity_5": 0.708, "activity_10": 0.731909, "activity_20": 0.782929, "activity_30": 0.87072}, "trend_signal": 0, "fair_value": 0.696679, "relative_strength": -19.105385, "rate_of_change": -1.6424199754958901, "market_dynamics": -0.614175, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.635, "close": 0.675, "volume": 253743}, "trend_line": 1.0015, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.717182, "activity_20": 0.767024, "activity_30": 0.847301}, "trend_signal": 0, "fair_value": 0.691968, "relative_strength": -21.697526, "rate_of_change": -3.5163776493256234, "market_dynamics": -0.62844, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 198255}, "trend_line": 0.959167, "activity_lines": {"activity_5": 0.672, "activity_10": 0.701636, "activity_20": 0.750286, "activity_30": 0.824624}, "trend_signal": 0, "fair_value": 0.686519, "relative_strength": -23.723761, "rate_of_change": -4.226959560659018, "market_dynamics": -0.684912, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.56, "close": 0.615, "volume": 214516}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.682, "activity_20": 0.732548, "activity_30": 0.802419}, "trend_signal": 0, "fair_value": 0.681231, "relative_strength": -27.000745, "rate_of_change": -2.2763502080451077, "market_dynamics": -0.822774, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.58, "close": 0.645, "volume": 198274}, "trend_line": 0.904833, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.671091, "activity_20": 0.719643, "activity_30": 0.783559}, "trend_signal": 0, "fair_value": 0.67716, "relative_strength": -23.721114, "rate_of_change": -3.467284305577631, "market_dynamics": -0.869542, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.5, "close": 0.54, "volume": 191318}, "trend_line": 0.869833, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.642636, "activity_20": 0.698619, "activity_30": 0.760022}, "trend_signal": 0, "fair_value": 0.671327, "relative_strength": -37.311025, "rate_of_change": -3.868117100061562, "market_dynamics": -0.979352, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.53, "high": 0.595, "low": 0.5, "close": 0.545, "volume": 205064}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.619, "activity_20": 0.6795, "activity_30": 0.739065}, "trend_signal": 0, "fair_value": 0.666231, "relative_strength": -37.087653, "rate_of_change": -3.3914556012475927, "market_dynamics": -1.03872, "expectation": {"probability": 41.3329, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.535, "high": 0.9, "low": 0.505, "close": 0.625, "volume": 866763}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.613818, "activity_20": 0.669167, "activity_30": 0.725172}, "trend_signal": 0, "fair_value": 0.662096, "relative_strength": -29.849721, "rate_of_change": -2.5187633949874657, "market_dynamics": -0.840168, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.48, "close": 0.484, "volume": 340874}, "trend_line": 0.795967, "activity_lines": {"activity_5": 0.552, "activity_10": 0.585727, "activity_20": 0.646738, "activity_30": 0.703548}, "trend_signal": 0, "fair_value": 0.657314, "relative_strength": -46.100431, "rate_of_change": -2.832145337885925, "market_dynamics": -0.885669, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.484, "high": 0.545, "low": 0.454, "close": 0.49, "volume": 284603}, "trend_line": 0.771633, "activity_lines": {"activity_5": 0.526067, "activity_10": 0.5632, "activity_20": 0.626743, "activity_30": 0.683809}, "trend_signal": 0, "fair_value": 0.652314, "relative_strength": -41.571138, "rate_of_change": -3.0571619175166767, "market_dynamics": -0.885417, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.515, "high": 0.58, "low": 0.46, "close": 0.498, "volume": 610327}, "trend_line": 0.753567, "activity_lines": {"activity_5": 0.513133, "activity_10": 0.545582, "activity_20": 0.6092, "activity_30": 0.666155}, "trend_signal": 0, "fair_value": 0.648263, "relative_strength": -40.173235, "rate_of_change": -2.341268452748914, "market_dynamics": -0.855434, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.39, "close": 0.39, "volume": 316569}, "trend_line": 0.733233, "activity_lines": {"activity_5": 0.467, "activity_10": 0.511636, "activity_20": 0.582881, "activity_30": 0.642699}, "trend_signal": 0, "fair_value": 0.643455, "relative_strength": -51.635039, "rate_of_change": -2.698366568599735, "market_dynamics": -1.190448, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.354, "close": 0.378, "volume": 237799}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.4272, "activity_10": 0.480691, "activity_20": 0.557752, "activity_30": 0.619781}, "trend_signal": 0, "fair_value": 0.638506, "relative_strength": -53.364244, "rate_of_change": -3.464110316911538, "market_dynamics": -1.34641, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.386, "high": 0.396, "low": 0.35, "close": 0.358, "volume": 132326}, "trend_line": 0.685433, "activity_lines": {"activity_5": 0.3972, "activity_10": 0.451055, "activity_20": 0.53261, "activity_30": 0.597211}, "trend_signal": 0, "fair_value": 0.634263, "relative_strength": -57.305487, "rate_of_change": -3.1645882573997093, "market_dynamics": -1.449583, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3755, "high": 0.379, "low": 0.336, "close": 0.36, "volume": 213830}, "trend_line": 0.662767, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.426455, "activity_20": 0.509738, "activity_30": 0.576215}, "trend_signal": 0, "fair_value": 0.629583, "relative_strength": -58.622133, "rate_of_change": -3.3068148163277757, "market_dynamics": -1.573218, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.356, "high": 0.418, "low": 0.356, "close": 0.39, "volume": 255938}, "trend_line": 0.647767, "activity_lines": {"activity_5": 0.374, "activity_10": 0.412491, "activity_20": 0.491486, "activity_30": 0.558617}, "trend_signal": 0, "fair_value": 0.625064, "relative_strength": -56.095678, "rate_of_change": -2.2632388154509826, "market_dynamics": -1.505047, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.377, "high": 0.396, "low": 0.36, "close": 0.38, "volume": 120819}, "trend_line": 0.6341, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.399436, "activity_20": 0.474019, "activity_30": 0.541342}, "trend_signal": 0, "fair_value": 0.620577, "relative_strength": -55.874206, "rate_of_change": -2.109863577490052, "market_dynamics": -1.440569, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.396, "high": 0.4355, "low": 0.364, "close": 0.3845, "volume": 366479}, "trend_line": 0.61675, "activity_lines": {"activity_5": 0.379367, "activity_10": 0.3902, "activity_20": 0.45879, "activity_30": 0.525239}, "trend_signal": 0, "fair_value": 0.616087, "relative_strength": -55.188917, "rate_of_change": -2.7361614887241723, "market_dynamics": -1.231596, "expectation": {"probability": 41.3491, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.381, "high": 0.425, "low": 0.368, "close": 0.4235, "volume": 106778}, "trend_line": 0.6017, "activity_lines": {"activity_5": 0.3957, "activity_10": 0.392427, "activity_20": 0.449136, "activity_30": 0.512771}, "trend_signal": 0, "fair_value": 0.611782, "relative_strength": -50.808105, "rate_of_change": -2.4402107823267136, "market_dynamics": -0.88237, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.423, "high": 0.425, "low": 0.372, "close": 0.385, "volume": 141237}, "trend_line": 0.586367, "activity_lines": {"activity_5": 0.394833, "activity_10": 0.388755, "activity_20": 0.437274, "activity_30": 0.49879}, "trend_signal": 0, "fair_value": 0.607904, "relative_strength": -54.340183, "rate_of_change": -2.548279873691215, "market_dynamics": -0.564397, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.3995, "low": 0.3165, "close": 0.3355, "volume": 121352}, "trend_line": 0.570383, "activity_lines": {"activity_5": 0.3758, "activity_10": 0.377991, "activity_20": 0.422102, "activity_30": 0.482605}, "trend_signal": 0, "fair_value": 0.604388, "relative_strength": -60.350454, "rate_of_change": -2.7259378512092254, "market_dynamics": -0.297488, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.322, "high": 0.364, "low": 0.322, "close": 0.36, "volume": 129963}, "trend_line": 0.55305, "activity_lines": {"activity_5": 0.368567, "activity_10": 0.374636, "activity_20": 0.410905, "activity_30": 0.469032}, "trend_signal": 0, "fair_value": 0.602272, "relative_strength": -57.040853, "rate_of_change": -3.03883530890646, "market_dynamics": -0.202769, "expectation": {"probability": 42.2229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/36117703-84af-49da-a3c6-abc30fca4a72/", "share_image": "https://sharemaestro.com/terminal/36117703-84af-49da-a3c6-abc30fca4a72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}